"Market and Exchange Names","As of Date in Form YYMMDD","As of Date in Form YYYY-MM-DD","CFTC Contract Market Code","CFTC Market Code in Initials","CFTC Region Code","CFTC Commodity Code","Open Interest (All)","Noncommercial Positions-Long (All)","Noncommercial Positions-Short (All)","Noncommercial Positions-Spreading (All)","Commercial Positions-Long (All)","Commercial Positions-Short (All)"," Total Reportable Positions-Long (All)","Total Reportable Positions-Short (All)","Nonreportable Positions-Long (All)","Nonreportable Positions-Short (All)","Open Interest (Old)","Noncommercial Positions-Long (Old)","Noncommercial Positions-Short (Old)","Noncommercial Positions-Spreading (Old)","Commercial Positions-Long (Old)","Commercial Positions-Short (Old)","Total Reportable Positions-Long (Old)","Total Reportable Positions-Short (Old)","Nonreportable Positions-Long (Old)","Nonreportable Positions-Short (Old)","Open Interest (Other)","Noncommercial Positions-Long (Other)","Noncommercial Positions-Short (Other)","Noncommercial Positions-Spreading (Other)","Commercial Positions-Long (Other)","Commercial Positions-Short (Other)","Total Reportable Positions-Long (Other)","Total Reportable Positions-Short (Other)","Nonreportable Positions-Long (Other)","Nonreportable Positions-Short (Other)","Change in Open Interest (All)","Change in Noncommercial-Long (All)","Change in Noncommercial-Short (All)","Change in Noncommercial-Spreading (All)","Change in Commercial-Long (All)","Change in Commercial-Short (All)","Change in Total Reportable-Long (All)","Change in Total Reportable-Short (All)","Change in Nonreportable-Long (All)","Change in Nonreportable-Short (All)","% of Open Interest (OI) (All)","% of OI-Noncommercial-Long (All)","% of OI-Noncommercial-Short (All)","% of OI-Noncommercial-Spreading (All)","% of OI-Commercial-Long (All)","% of OI-Commercial-Short (All)","% of OI-Total Reportable-Long (All)","% of OI-Total Reportable-Short (All)","% of OI-Nonreportable-Long (All)","% of OI-Nonreportable-Short (All)","% of Open Interest (OI)(Old)","% of OI-Noncommercial-Long (Old)","% of OI-Noncommercial-Short (Old)","% of OI-Noncommercial-Spreading (Old)","% of OI-Commercial-Long (Old)","% of OI-Commercial-Short (Old)","% of OI-Total Reportable-Long (Old)","% of OI-Total Reportable-Short (Old)","% of OI-Nonreportable-Long (Old)","% of OI-Nonreportable-Short (Old)","% of Open Interest (OI) (Other)","% of OI-Noncommercial-Long (Other)","% of OI-Noncommercial-Short (Other)","% of OI-Noncommercial-Spreading (Other)","% of OI-Commercial-Long (Other)","% of OI-Commercial-Short (Other)","% of OI-Total Reportable-Long (Other)","% of OI-Total Reportable-Short (Other)","% of OI-Nonreportable-Long (Other)","% of OI-Nonreportable-Short (Other)","Traders-Total (All)","Traders-Noncommercial-Long (All)","Traders-Noncommercial-Short (All)","Traders-Noncommercial-Spreading (All)","Traders-Commercial-Long (All)","Traders-Commercial-Short (All)","Traders-Total Reportable-Long (All)","Traders-Total Reportable-Short (All)","Traders-Total (Old)","Traders-Noncommercial-Long (Old)","Traders-Noncommercial-Short (Old)","Traders-Noncommercial-Spreading (Old)","Traders-Commercial-Long (Old)","Traders-Commercial-Short (Old)","Traders-Total Reportable-Long (Old)","Traders-Total Reportable-Short (Old)","Traders-Total (Other)","Traders-Noncommercial-Long (Other)","Traders-Noncommercial-Short (Other)","Traders-Noncommercial-Spreading (Other)","Traders-Commercial-Long (Other)","Traders-Commercial-Short (Other)","Traders-Total Reportable-Long (Other)","Traders-Total Reportable-Short (Other)","Concentration-Gross LT = 4 TDR-Long (All)","Concentration-Gross LT =4 TDR-Short (All)","Concentration-Gross LT =8 TDR-Long (All)","Concentration-Gross LT =8 TDR-Short (All)","Concentration-Net LT =4 TDR-Long (All)","Concentration-Net LT =4 TDR-Short (All)","Concentration-Net LT =8 TDR-Long (All)","Concentration-Net LT =8 TDR-Short (All)","Concentration-Gross LT =4 TDR-Long (Old)","Concentration-Gross LT =4 TDR-Short (Old)","Concentration-Gross LT =8 TDR-Long (Old)","Concentration-Gross LT =8 TDR-Short (Old)","Concentration-Net LT =4 TDR-Long (Old)","Concentration-Net LT =4 TDR-Short (Old)","Concentration-Net LT =8 TDR-Long (Old)","Concentration-Net LT =8 TDR-Short (Old)","Concentration-Gross LT =4 TDR-Long (Other)","Concentration-Gross LT =4 TDR-Short(Other)","Concentration-Gross LT =8 TDR-Long (Other)","Concentration-Gross LT =8 TDR-Short(Other)","Concentration-Net LT =4 TDR-Long (Other)","Concentration-Net LT =4 TDR-Short (Other)","Concentration-Net LT =8 TDR-Long (Other)","Concentration-Net LT =8 TDR-Short (Other)","Contract Units","CFTC Contract Market Code (Quotes)","CFTC Market Code in Initials (Quotes)","CFTC Commodity Code (Quotes)" "WHEAT - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,001602 ,CBT ,00 ,001 , 427218, 92240, 80674, 71986, 222991, 213163, 387217, 365823, 40001, 61395, 255412, 54139, 92730, 20346, 156615, 109827, 231100, 222903, 24312, 32509, 171806, 73604, 23447, 16137, 66376, 103336, 156117, 142920, 15689, 28886, 1042, 232, -5044, 659, 349, 10231, 1240, 5846, -198, -4804, 100.0, 21.6, 18.9, 16.8, 52.2, 49.9, 90.6, 85.6, 9.4, 14.4, 100.0, 21.2, 36.3, 8.0, 61.3, 43.0, 90.5, 87.3, 9.5, 12.7, 100.0, 42.8, 13.6, 9.4, 38.6, 60.1, 90.9, 83.2, 9.1, 16.8, 378, 110, 112, 123, 85, 115, 278, 291, 348, 82, 140, 70, 50, 94, 188, 255, 274, 102, 45, 49, 67, 102, 190, 183, 25.6, 18.7, 36.2, 26.1, 24.7, 16.3, 34.8, 23.0, 32.3, 19.9, 47.1, 27.7, 32.3, 17.7, 47.1, 24.7, 31.1, 22.8, 43.3, 32.4, 31.0, 21.5, 41.6, 30.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,001602 ,CBT ,00 ,001 , 426176, 92008, 85718, 71327, 222642, 202932, 385977, 359977, 40199, 66199, 258293, 57321, 97659, 19953, 156339, 106177, 233613, 223789, 24680, 34504, 167883, 70595, 23967, 15466, 66303, 96755, 152364, 136188, 15519, 31695, -94, -1849, -2239, 570, 1161, -906, -118, -2575, 24, 2481, 100.0, 21.6, 20.1, 16.7, 52.2, 47.6, 90.6, 84.5, 9.4, 15.5, 100.0, 22.2, 37.8, 7.7, 60.5, 41.1, 90.4, 86.6, 9.6, 13.4, 100.0, 42.1, 14.3, 9.2, 39.5, 57.6, 90.8, 81.1, 9.2, 18.9, 376, 107, 115, 117, 82, 114, 275, 284, 346, 89, 135, 63, 48, 93, 187, 247, 268, 99, 45, 45, 64, 102, 183, 178, 25.8, 18.6, 36.3, 25.7, 24.8, 16.6, 34.9, 22.7, 32.4, 19.5, 46.9, 27.7, 32.4, 17.7, 46.8, 25.2, 31.2, 22.0, 43.5, 32.0, 31.0, 20.2, 41.8, 28.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,001602 ,CBT ,00 ,001 , 426270, 93857, 87957, 70757, 221481, 203838, 386095, 362552, 40175, 63718, 258802, 59947, 97675, 21048, 153155, 104875, 234150, 223598, 24652, 35204, 167468, 68511, 24883, 15108, 68326, 98963, 151945, 138954, 15523, 28514, 1641, -5334, -1454, 2815, 6433, 3504, 3914, 4865, -2273, -3224, 100.0, 22.0, 20.6, 16.6, 52.0, 47.8, 90.6, 85.1, 9.4, 14.9, 100.0, 23.2, 37.7, 8.1, 59.2, 40.5, 90.5, 86.4, 9.5, 13.6, 100.0, 40.9, 14.9, 9.0, 40.8, 59.1, 90.7, 83.0, 9.3, 17.0, 375, 110, 114, 118, 79, 111, 272, 285, 347, 91, 134, 66, 49, 92, 192, 249, 262, 91, 46, 47, 63, 101, 176, 180, 25.5, 18.7, 36.1, 25.4, 24.7, 16.5, 34.8, 22.2, 31.8, 18.7, 46.1, 26.7, 31.7, 17.1, 46.0, 24.5, 32.0, 22.7, 44.5, 33.0, 32.0, 19.8, 42.4, 28.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,001602 ,CBT ,00 ,001 , 424629, 99191, 89411, 67942, 215048, 200334, 382181, 357687, 42448, 66942, 251546, 60389, 96414, 18834, 146763, 98498, 225986, 213746, 25560, 37800, 173083, 73464, 27659, 14446, 68285, 101836, 156195, 143941, 16888, 29142, 15858, 5493, 6669, 2190, 5135, 6150, 12818, 15009, 3040, 849, 100.0, 23.4, 21.1, 16.0, 50.6, 47.2, 90.0, 84.2, 10.0, 15.8, 100.0, 24.0, 38.3, 7.5, 58.3, 39.2, 89.8, 85.0, 10.2, 15.0, 100.0, 42.4, 16.0, 8.3, 39.5, 58.8, 90.2, 83.2, 9.8, 16.8, 377, 112, 121, 122, 75, 107, 274, 286, 345, 88, 142, 68, 46, 89, 187, 252, 266, 105, 46, 43, 60, 97, 184, 172, 25.1, 18.2, 35.3, 25.1, 24.1, 16.6, 34.4, 22.6, 30.6, 17.5, 45.0, 25.1, 30.6, 15.1, 45.0, 22.4, 33.5, 22.9, 44.8, 33.2, 33.1, 22.3, 43.1, 31.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,001602 ,CBT ,00 ,001 , 408771, 93698, 82742, 65752, 209913, 194184, 369363, 342678, 39408, 66093, 247911, 57725, 90201, 18415, 147314, 101232, 223454, 209848, 24457, 38063, 160860, 69902, 26470, 13408, 62599, 92952, 145909, 132830, 14951, 28030, 543, 6094, 5678, -3747, 499, 2603, 2846, 4534, -2303, -3991, 100.0, 22.9, 20.2, 16.1, 51.4, 47.5, 90.4, 83.8, 9.6, 16.2, 100.0, 23.3, 36.4, 7.4, 59.4, 40.8, 90.1, 84.6, 9.9, 15.4, 100.0, 43.5, 16.5, 8.3, 38.9, 57.8, 90.7, 82.6, 9.3, 17.4, 376, 110, 116, 125, 71, 110, 270, 290, 346, 86, 135, 72, 44, 95, 187, 258, 262, 100, 49, 46, 56, 96, 181, 172, 25.8, 17.5, 36.2, 25.0, 24.7, 15.9, 34.9, 22.5, 31.2, 17.4, 46.4, 26.0, 31.1, 15.5, 46.2, 23.6, 33.0, 21.0, 45.2, 31.8, 32.5, 19.7, 43.3, 29.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,001602 ,CBT ,00 ,001 , 408228, 87604, 77064, 69499, 209414, 191581, 366517, 338144, 41711, 70084, 251780, 51230, 85155, 22598, 151562, 103235, 225390, 210988, 26390, 40792, 156448, 69216, 24751, 14059, 57852, 88346, 141127, 127156, 15321, 29292, 2763, 4393, -2162, 1001, 2232, 12871, 7626, 11710, -4863, -8947, 100.0, 21.5, 18.9, 17.0, 51.3, 46.9, 89.8, 82.8, 10.2, 17.2, 100.0, 20.3, 33.8, 9.0, 60.2, 41.0, 89.5, 83.8, 10.5, 16.2, 100.0, 44.2, 15.8, 9.0, 37.0, 56.5, 90.2, 81.3, 9.8, 18.7, 377, 112, 112, 136, 75, 111, 279, 295, 349, 86, 133, 95, 55, 97, 215, 265, 268, 107, 46, 48, 55, 92, 185, 172, 25.7, 17.3, 36.1, 24.6, 24.7, 15.3, 34.8, 21.9, 30.9, 17.2, 45.9, 25.3, 30.7, 15.9, 45.4, 22.7, 32.4, 21.2, 44.9, 32.4, 31.9, 20.1, 43.1, 30.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,001602 ,CBT ,00 ,001 , 405465, 83211, 79226, 68498, 207182, 178710, 358891, 326434, 46574, 79031, 256991, 49244, 85479, 25353, 152600, 96731, 227197, 207563, 29794, 49428, 148474, 63126, 22906, 13986, 54582, 81979, 131694, 118871, 16780, 29603, -12388, -12133, -10074, -2827, -2184, -3242, -17144, -16143, 4756, 3755, 100.0, 20.5, 19.5, 16.9, 51.1, 44.1, 88.5, 80.5, 11.5, 19.5, 100.0, 19.2, 33.3, 9.9, 59.4, 37.6, 88.4, 80.8, 11.6, 19.2, 100.0, 42.5, 15.4, 9.4, 36.8, 55.2, 88.7, 80.1, 11.3, 19.9, 363, 102, 107, 136, 79, 110, 271, 291, 336, 78, 126, 104, 59, 97, 213, 266, 255, 100, 41, 42, 55, 91, 175, 162, 25.6, 15.6, 36.0, 22.1, 24.8, 14.0, 35.0, 19.6, 30.2, 14.6, 44.1, 22.3, 29.8, 13.5, 43.5, 20.0, 33.9, 20.4, 46.8, 32.1, 33.3, 20.2, 44.7, 30.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,001602 ,CBT ,00 ,001 , 417853, 95344, 89300, 71325, 209366, 181952, 376035, 342577, 41818, 75276, 274774, 63448, 96830, 27582, 157495, 103931, 248525, 228343, 26249, 46431, 143079, 60995, 21569, 14644, 51871, 78021, 127510, 114234, 15569, 28845, -4537, -1491, 809, -10582, 6242, 4492, -5831, -5281, 1294, 744, 100.0, 22.8, 21.4, 17.1, 50.1, 43.5, 90.0, 82.0, 10.0, 18.0, 100.0, 23.1, 35.2, 10.0, 57.3, 37.8, 90.4, 83.1, 9.6, 16.9, 100.0, 42.6, 15.1, 10.2, 36.3, 54.5, 89.1, 79.8, 10.9, 20.2, 398, 122, 118, 149, 80, 115, 296, 313, 371, 105, 130, 111, 62, 99, 237, 284, 256, 97, 46, 47, 52, 93, 170, 173, 24.5, 16.0, 35.0, 23.5, 23.7, 14.6, 34.1, 21.1, 28.2, 16.6, 41.6, 25.5, 27.8, 15.7, 41.2, 23.4, 34.1, 19.6, 47.3, 29.9, 33.5, 19.4, 45.2, 27.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,001602 ,CBT ,00 ,001 , 422390, 96835, 88491, 81907, 203124, 177460, 381866, 347858, 40524, 74532, 291216, 64790, 101708, 38119, 160573, 103486, 263482, 243313, 27734, 47903, 131174, 62382, 17120, 13451, 42551, 73974, 118384, 104545, 12790, 26629, -818, 3287, 2769, -1814, -390, -2195, 1083, -1240, -1901, 422, 100.0, 22.9, 21.0, 19.4, 48.1, 42.0, 90.4, 82.4, 9.6, 17.6, 100.0, 22.2, 34.9, 13.1, 55.1, 35.5, 90.5, 83.6, 9.5, 16.4, 100.0, 47.6, 13.1, 10.3, 32.4, 56.4, 90.2, 79.7, 9.8, 20.3, 398, 118, 121, 147, 80, 116, 297, 314, 377, 108, 135, 111, 61, 101, 241, 287, 258, 97, 47, 40, 55, 92, 175, 166, 23.7, 14.9, 34.0, 22.6, 23.2, 14.4, 33.4, 21.4, 27.7, 15.7, 40.6, 24.3, 27.4, 15.0, 40.1, 23.2, 33.0, 19.8, 46.8, 30.4, 32.7, 19.5, 44.7, 28.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,001602 ,CBT ,00 ,001 , 423208, 93548, 85722, 83721, 203514, 179655, 380783, 349098, 42425, 74110, 297382, 62961, 102566, 39328, 166319, 107187, 268608, 249081, 28774, 48301, 125826, 63635, 16204, 11345, 37195, 72468, 112175, 100017, 13651, 25809, 9951, -2333, 2510, 10336, -385, 1334, 7618, 14180, 2333, -4229, 100.0, 22.1, 20.3, 19.8, 48.1, 42.5, 90.0, 82.5, 10.0, 17.5, 100.0, 21.2, 34.5, 13.2, 55.9, 36.0, 90.3, 83.8, 9.7, 16.2, 100.0, 50.6, 12.9, 9.0, 29.6, 57.6, 89.2, 79.5, 10.8, 20.5, 396, 122, 120, 146, 82, 116, 297, 313, 375, 106, 134, 107, 62, 101, 238, 285, 251, 94, 47, 38, 57, 91, 171, 161, 23.6, 14.6, 33.8, 22.5, 22.9, 13.8, 32.8, 20.3, 28.3, 15.4, 40.6, 24.0, 28.0, 14.4, 40.1, 22.2, 31.7, 19.3, 45.0, 29.9, 31.2, 19.0, 43.0, 28.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,001602 ,CBT ,00 ,001 , 413257, 95881, 83212, 73385, 203899, 178321, 373165, 334918, 40092, 78339, 297975, 65700, 98349, 34410, 169976, 112112, 270086, 244871, 27889, 53104, 115282, 60226, 14908, 8930, 33923, 66209, 103079, 90047, 12203, 25235, 11563, 4256, 2181, 3476, 2368, -756, 10100, 4901, 1463, 6662, 100.0, 23.2, 20.1, 17.8, 49.3, 43.2, 90.3, 81.0, 9.7, 19.0, 100.0, 22.0, 33.0, 11.5, 57.0, 37.6, 90.6, 82.2, 9.4, 17.8, 100.0, 52.2, 12.9, 7.7, 29.4, 57.4, 89.4, 78.1, 10.6, 21.9, 393, 123, 117, 136, 83, 114, 292, 304, 375, 101, 138, 104, 61, 101, 236, 282, 234, 83, 48, 34, 56, 87, 159, 152, 24.4, 14.9, 34.6, 22.4, 23.8, 14.0, 33.7, 20.4, 29.5, 15.8, 41.8, 24.5, 29.2, 14.7, 41.5, 22.7, 32.4, 18.1, 46.7, 28.9, 32.0, 17.8, 45.3, 27.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,001602 ,CBT ,00 ,001 , 401694, 91625, 81031, 69909, 201531, 179077, 363065, 330017, 38629, 71677, 292601, 63237, 97588, 32001, 169870, 115201, 265108, 244790, 27493, 47811, 109093, 57984, 13039, 8312, 31661, 63876, 97957, 85227, 11136, 23866, 1255, -2972, -2981, 5143, 737, -1295, 2908, 867, -1653, 388, 100.0, 22.8, 20.2, 17.4, 50.2, 44.6, 90.4, 82.2, 9.6, 17.8, 100.0, 21.6, 33.4, 10.9, 58.1, 39.4, 90.6, 83.7, 9.4, 16.3, 100.0, 53.2, 12.0, 7.6, 29.0, 58.6, 89.8, 78.1, 10.2, 21.9, 377, 112, 112, 127, 84, 113, 281, 290, 361, 94, 132, 97, 64, 101, 228, 272, 227, 80, 42, 34, 54, 85, 154, 146, 24.4, 15.4, 34.9, 23.1, 23.4, 14.5, 33.7, 21.4, 29.7, 16.8, 42.6, 25.9, 29.3, 15.5, 42.3, 24.3, 31.9, 17.7, 47.1, 28.6, 31.4, 17.4, 46.0, 27.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,001602 ,CBT ,00 ,001 , 400439, 94597, 84012, 64766, 200794, 180372, 360157, 329150, 40282, 71289, 297572, 67601, 99600, 28630, 172145, 120515, 268376, 248745, 29196, 48827, 102867, 55313, 12729, 7819, 28649, 59857, 91781, 80405, 11086, 22462, 2052, -2022, 1280, 3685, 177, -3521, 1840, 1444, 212, 608, 100.0, 23.6, 21.0, 16.2, 50.1, 45.0, 89.9, 82.2, 10.1, 17.8, 100.0, 22.7, 33.5, 9.6, 57.8, 40.5, 90.2, 83.6, 9.8, 16.4, 100.0, 53.8, 12.4, 7.6, 27.9, 58.2, 89.2, 78.2, 10.8, 21.8, 385, 122, 117, 124, 86, 113, 286, 290, 369, 103, 132, 91, 67, 105, 232, 275, 231, 83, 44, 38, 55, 84, 156, 151, 23.9, 15.5, 34.6, 23.3, 22.8, 14.8, 33.4, 21.6, 28.8, 17.3, 41.6, 26.0, 28.4, 15.9, 41.2, 24.0, 32.3, 17.8, 48.0, 28.4, 31.7, 17.4, 47.2, 27.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,001602 ,CBT ,00 ,001 , 398387, 96619, 82732, 61081, 200617, 183893, 358317, 327706, 40070, 70681, 303291, 68578, 98293, 28515, 175854, 126795, 272947, 253603, 30344, 49688, 95096, 54791, 11189, 5816, 24763, 57098, 85370, 74103, 9726, 20993, 11067, -1456, 13704, 5968, 4547, -5401, 9059, 14271, 2008, -3204, 100.0, 24.3, 20.8, 15.3, 50.4, 46.2, 89.9, 82.3, 10.1, 17.7, 100.0, 22.6, 32.4, 9.4, 58.0, 41.8, 90.0, 83.6, 10.0, 16.4, 100.0, 57.6, 11.8, 6.1, 26.0, 60.0, 89.8, 77.9, 10.2, 22.1, 382, 122, 116, 113, 82, 112, 279, 281, 364, 107, 126, 87, 62, 103, 230, 264, 222, 73, 43, 34, 54, 84, 143, 150, 24.7, 17.1, 35.6, 25.0, 23.4, 16.4, 34.2, 23.3, 29.6, 19.3, 42.5, 28.1, 29.3, 18.1, 42.1, 26.2, 33.0, 18.8, 50.0, 29.3, 32.8, 18.0, 48.9, 27.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,001602 ,CBT ,00 ,001 , 387320, 98075, 69028, 55113, 196070, 189294, 349258, 313435, 38062, 73885, 297727, 72682, 85940, 22539, 173773, 136220, 268994, 244699, 28733, 53028, 89593, 53235, 10930, 4732, 22297, 53074, 80264, 68736, 9329, 20857, 10372, 2546, -4031, 6913, -468, 1324, 8991, 4206, 1381, 6166, 100.0, 25.3, 17.8, 14.2, 50.6, 48.9, 90.2, 80.9, 9.8, 19.1, 100.0, 24.4, 28.9, 7.6, 58.4, 45.8, 90.3, 82.2, 9.7, 17.8, 100.0, 59.4, 12.2, 5.3, 24.9, 59.2, 89.6, 76.7, 10.4, 23.3, 377, 123, 115, 108, 75, 108, 272, 271, 361, 108, 128, 75, 60, 100, 223, 253, 208, 75, 36, 31, 43, 82, 132, 139, 23.6, 16.5, 34.9, 24.4, 22.2, 16.3, 33.5, 23.4, 27.7, 18.1, 41.3, 26.8, 27.3, 17.8, 40.9, 26.1, 34.2, 20.5, 52.2, 30.9, 34.2, 19.4, 49.5, 28.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,001602 ,CBT ,00 ,001 , 376948, 95529, 73059, 48200, 196538, 187970, 340267, 309229, 36681, 67719, 294781, 70512, 88555, 19957, 174759, 136507, 265228, 245019, 29553, 49762, 82167, 49775, 9262, 3485, 21779, 51463, 75039, 64210, 7128, 17957, 3291, 1022, 127, 5910, -5010, -2200, 1922, 3837, 1369, -546, 100.0, 25.3, 19.4, 12.8, 52.1, 49.9, 90.3, 82.0, 9.7, 18.0, 100.0, 23.9, 30.0, 6.8, 59.3, 46.3, 90.0, 83.1, 10.0, 16.9, 100.0, 60.6, 11.3, 4.2, 26.5, 62.6, 91.3, 78.1, 8.7, 21.9, 380, 126, 113, 96, 75, 113, 263, 272, 366, 107, 125, 64, 61, 107, 214, 258, 205, 68, 36, 25, 42, 85, 120, 140, 24.6, 15.9, 36.1, 24.7, 23.1, 15.5, 34.6, 23.6, 28.2, 17.4, 41.9, 26.9, 27.8, 17.0, 41.5, 26.0, 37.3, 21.7, 55.9, 32.7, 36.6, 20.5, 52.7, 30.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,001602 ,CBT ,00 ,001 , 373657, 94507, 72932, 42290, 201548, 190170, 338345, 305392, 35312, 68265, 291182, 68300, 86665, 14845, 179707, 138586, 262852, 240096, 28330, 51086, 82475, 49824, 9884, 3828, 21841, 51584, 75493, 65296, 6982, 17179, 3652, -5463, 4863, -183, 11097, 30, 5451, 4710, -1799, -1058, 100.0, 25.3, 19.5, 11.3, 53.9, 50.9, 90.5, 81.7, 9.5, 18.3, 100.0, 23.5, 29.8, 5.1, 61.7, 47.6, 90.3, 82.5, 9.7, 17.5, 100.0, 60.4, 12.0, 4.6, 26.5, 62.5, 91.5, 79.2, 8.5, 20.8, 368, 119, 110, 91, 72, 109, 255, 258, 357, 107, 121, 59, 63, 103, 213, 245, 198, 62, 36, 29, 35, 84, 111, 140, 25.1, 16.8, 37.6, 25.4, 23.9, 16.4, 36.3, 24.4, 28.7, 18.1, 43.1, 27.5, 28.4, 17.7, 42.8, 26.9, 38.2, 22.5, 58.4, 35.0, 38.0, 22.4, 56.5, 33.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,001602 ,CBT ,00 ,001 , 370005, 99970, 68069, 42473, 190451, 190140, 332894, 300682, 37111, 69323, 290738, 74417, 80832, 17162, 169295, 140292, 260874, 238286, 29864, 52452, 79267, 47051, 8735, 3813, 21156, 49848, 72020, 62396, 7247, 16871, -9299, 659, -3266, -5416, -3385, 461, -8142, -8221, -1157, -1078, 100.0, 27.0, 18.4, 11.5, 51.5, 51.4, 90.0, 81.3, 10.0, 18.7, 100.0, 25.6, 27.8, 5.9, 58.2, 48.3, 89.7, 82.0, 10.3, 18.0, 100.0, 59.4, 11.0, 4.8, 26.7, 62.9, 90.9, 78.7, 9.1, 21.3, 375, 121, 109, 99, 69, 114, 256, 272, 365, 107, 124, 76, 63, 109, 226, 261, 198, 60, 37, 28, 31, 83, 104, 139, 24.3, 17.6, 36.8, 26.4, 23.9, 17.1, 36.4, 24.6, 27.4, 17.4, 41.5, 27.6, 27.0, 17.0, 41.1, 26.0, 41.6, 25.6, 60.2, 36.6, 41.6, 25.6, 60.1, 36.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,001602 ,CBT ,00 ,001 , 379304, 99311, 71335, 47889, 193836, 189679, 341036, 308903, 38268, 70401, 305324, 76412, 81902, 23191, 174394, 145011, 273997, 250104, 31327, 55220, 73980, 43442, 9976, 4155, 19442, 44668, 67039, 58799, 6941, 15181, -13889, -5036, -7050, -5707, -868, -1177, -11611, -13934, -2278, 45, 100.0, 26.2, 18.8, 12.6, 51.1, 50.0, 89.9, 81.4, 10.1, 18.6, 100.0, 25.0, 26.8, 7.6, 57.1, 47.5, 89.7, 81.9, 10.3, 18.1, 100.0, 58.7, 13.5, 5.6, 26.3, 60.4, 90.6, 79.5, 9.4, 20.5, 365, 115, 105, 103, 71, 108, 259, 265, 354, 101, 122, 81, 65, 103, 229, 253, 180, 51, 37, 27, 28, 77, 94, 129, 23.7, 17.5, 36.2, 26.2, 23.3, 17.1, 35.8, 24.5, 26.4, 17.2, 40.6, 27.1, 26.1, 16.8, 40.0, 25.8, 42.8, 23.9, 60.0, 34.9, 42.8, 23.9, 59.5, 34.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,001602 ,CBT ,00 ,001 , 393193, 104347, 78385, 53596, 194704, 190856, 352647, 322837, 40546, 70356, 322402, 81656, 86826, 29967, 177397, 149772, 289020, 266565, 33382, 55837, 70791, 42779, 11647, 3541, 17307, 41084, 63627, 56272, 7164, 14519, -16707, -8975, -573, -6101, -6917, -11931, -21993, -18605, 5286, 1898, 100.0, 26.5, 19.9, 13.6, 49.5, 48.5, 89.7, 82.1, 10.3, 17.9, 100.0, 25.3, 26.9, 9.3, 55.0, 46.5, 89.6, 82.7, 10.4, 17.3, 100.0, 60.4, 16.5, 5.0, 24.4, 58.0, 89.9, 79.5, 10.1, 20.5, 365, 110, 112, 111, 73, 111, 267, 270, 353, 99, 120, 91, 68, 106, 240, 257, 181, 49, 43, 23, 25, 76, 88, 131, 23.2, 16.1, 35.4, 24.4, 22.5, 15.1, 34.3, 22.8, 25.8, 15.8, 39.0, 25.2, 25.4, 15.5, 38.1, 23.5, 42.3, 22.3, 60.2, 33.3, 42.3, 22.3, 59.2, 33.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,001602 ,CBT ,00 ,001 , 409900, 113322, 78958, 59697, 201621, 202787, 374640, 341442, 35260, 68458, 342114, 90495, 86972, 36318, 185784, 163890, 312597, 287180, 29517, 54934, 67786, 42743, 11902, 3463, 15837, 38897, 62043, 54262, 5743, 13524, -17174, -3573, -5733, -8615, -3380, -2570, -15568, -16918, -1606, -256, 100.0, 27.6, 19.3, 14.6, 49.2, 49.5, 91.4, 83.3, 8.6, 16.7, 100.0, 26.5, 25.4, 10.6, 54.3, 47.9, 91.4, 83.9, 8.6, 16.1, 100.0, 63.1, 17.6, 5.1, 23.4, 57.4, 91.5, 80.0, 8.5, 20.0, 383, 125, 110, 120, 67, 112, 282, 280, 372, 116, 118, 102, 62, 107, 255, 270, 182, 51, 41, 20, 23, 77, 85, 131, 22.5, 16.7, 34.5, 24.6, 22.1, 15.9, 33.7, 22.7, 24.9, 16.4, 37.8, 25.0, 24.6, 15.8, 37.0, 23.1, 43.8, 23.2, 61.2, 33.9, 43.8, 23.2, 60.6, 33.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,001602 ,CBT ,00 ,001 , 427074, 116895, 84691, 68312, 205001, 205357, 390208, 358360, 36866, 68714, 362736, 94056, 89743, 47795, 189156, 168692, 331007, 306230, 31729, 56506, 64338, 40797, 12906, 2559, 15845, 36665, 59201, 52130, 5137, 12208, -10507, 9149, -116, -10572, -6076, -2096, -7499, -12784, -3008, 2277, 100.0, 27.4, 19.8, 16.0, 48.0, 48.1, 91.4, 83.9, 8.6, 16.1, 100.0, 25.9, 24.7, 13.2, 52.1, 46.5, 91.3, 84.4, 8.7, 15.6, 100.0, 63.4, 20.1, 4.0, 24.6, 57.0, 92.0, 81.0, 8.0, 19.0, 386, 127, 106, 132, 69, 110, 295, 283, 378, 117, 116, 113, 65, 105, 272, 272, 182, 44, 46, 24, 23, 79, 85, 135, 21.2, 16.5, 33.7, 24.1, 20.8, 15.8, 32.9, 22.5, 23.2, 16.6, 36.7, 24.3, 23.0, 16.2, 35.9, 22.6, 45.4, 20.9, 62.8, 34.0, 45.4, 20.9, 61.9, 33.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,001602 ,CBT ,00 ,001 , 437581, 107746, 84807, 78884, 211077, 207453, 397707, 371144, 39874, 66437, 375275, 84991, 91205, 59438, 196301, 170654, 340730, 321297, 34545, 53978, 62306, 40397, 11244, 1804, 14776, 36799, 56977, 49847, 5329, 12459, 11441, 1230, 1504, 5231, 767, 1909, 7228, 8644, 4213, 2797, 100.0, 24.6, 19.4, 18.0, 48.2, 47.4, 90.9, 84.8, 9.1, 15.2, 100.0, 22.6, 24.3, 15.8, 52.3, 45.5, 90.8, 85.6, 9.2, 14.4, 100.0, 64.8, 18.0, 2.9, 23.7, 59.1, 91.4, 80.0, 8.6, 20.0, 383, 119, 107, 132, 63, 115, 283, 286, 376, 112, 114, 113, 60, 111, 258, 280, 180, 48, 42, 18, 21, 77, 82, 128, 20.2, 15.8, 32.5, 22.5, 20.0, 14.9, 31.8, 21.0, 22.1, 15.4, 35.2, 22.3, 22.0, 15.0, 34.5, 21.0, 46.0, 21.9, 62.8, 34.5, 46.0, 21.9, 62.0, 34.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,001602 ,CBT ,00 ,001 , 426140, 106516, 83303, 73653, 210310, 205544, 390479, 362500, 35661, 63640, 365401, 84575, 89797, 53344, 196907, 170386, 334826, 313527, 30575, 51874, 60739, 38787, 10352, 3463, 13403, 35158, 55653, 48973, 5086, 11766, 12068, 2680, 1263, 8208, 4077, 3869, 14965, 13340, -2897, -1272, 100.0, 25.0, 19.5, 17.3, 49.4, 48.2, 91.6, 85.1, 8.4, 14.9, 100.0, 23.1, 24.6, 14.6, 53.9, 46.6, 91.6, 85.8, 8.4, 14.2, 100.0, 63.9, 17.0, 5.7, 22.1, 57.9, 91.6, 80.6, 8.4, 19.4, 393, 123, 113, 133, 67, 114, 292, 293, 386, 117, 120, 115, 61, 110, 266, 286, 179, 47, 40, 19, 20, 80, 82, 129, 20.7, 15.5, 33.1, 22.5, 20.5, 15.2, 32.4, 21.5, 22.8, 15.8, 36.3, 22.8, 22.6, 15.7, 35.5, 22.2, 45.2, 20.3, 61.9, 33.0, 45.2, 20.3, 61.1, 32.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,001602 ,CBT ,00 ,001 , 414072, 103836, 82040, 65445, 206233, 201675, 375514, 349160, 38558, 64912, 357092, 82125, 86496, 47672, 193722, 169377, 323519, 303545, 33573, 53547, 56980, 36350, 10183, 3134, 12511, 32298, 51995, 45615, 4985, 11365, 14771, 3507, 3480, 3924, 3043, 243, 10474, 7647, 4297, 7124, 100.0, 25.1, 19.8, 15.8, 49.8, 48.7, 90.7, 84.3, 9.3, 15.7, 100.0, 23.0, 24.2, 13.4, 54.2, 47.4, 90.6, 85.0, 9.4, 15.0, 100.0, 63.8, 17.9, 5.5, 22.0, 56.7, 91.3, 80.1, 8.7, 19.9, 373, 118, 113, 114, 66, 110, 270, 272, 366, 116, 118, 101, 62, 107, 251, 266, 167, 45, 36, 16, 18, 76, 75, 119, 21.3, 16.2, 33.9, 23.4, 21.2, 16.0, 33.3, 22.3, 23.4, 16.7, 37.0, 23.8, 23.3, 16.4, 36.3, 23.1, 46.6, 19.9, 62.8, 33.2, 46.6, 19.9, 61.9, 32.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,001602 ,CBT ,00 ,001 , 399301, 100329, 78560, 61521, 203190, 201432, 365040, 341513, 34261, 57788, 348168, 80415, 85531, 43764, 193847, 171112, 318026, 300407, 30142, 47761, 51133, 34961, 8076, 2710, 9343, 30320, 47014, 41106, 4119, 10027, 11290, 1328, -1569, 10377, -299, 2657, 11406, 11465, -116, -175, 100.0, 25.1, 19.7, 15.4, 50.9, 50.4, 91.4, 85.5, 8.6, 14.5, 100.0, 23.1, 24.6, 12.6, 55.7, 49.1, 91.3, 86.3, 8.7, 13.7, 100.0, 68.4, 15.8, 5.3, 18.3, 59.3, 91.9, 80.4, 8.1, 19.6, 374, 111, 119, 110, 68, 113, 261, 277, 367, 107, 121, 96, 65, 110, 243, 270, 167, 39, 37, 14, 16, 81, 66, 124, 22.5, 17.0, 33.9, 24.5, 22.3, 16.0, 33.4, 22.5, 24.8, 17.3, 37.0, 24.9, 24.5, 16.2, 36.7, 23.3, 50.4, 19.8, 64.2, 31.6, 50.4, 19.8, 63.3, 31.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,001602 ,CBT ,00 ,001 , 388011, 99001, 80129, 51144, 203489, 198775, 353634, 330048, 34377, 57963, 339048, 80090, 87356, 33938, 194853, 169293, 308881, 290587, 30167, 48461, 48963, 33371, 7233, 2746, 8636, 29482, 44753, 39461, 4210, 9502, -21719, -9400, 5730, -5195, -5077, -18837, -19672, -18302, -2047, -3417, 100.0, 25.5, 20.7, 13.2, 52.4, 51.2, 91.1, 85.1, 8.9, 14.9, 100.0, 23.6, 25.8, 10.0, 57.5, 49.9, 91.1, 85.7, 8.9, 14.3, 100.0, 68.2, 14.8, 5.6, 17.6, 60.2, 91.4, 80.6, 8.6, 19.4, 360, 105, 116, 110, 66, 106, 258, 264, 355, 102, 118, 94, 63, 103, 239, 258, 156, 37, 33, 15, 14, 80, 60, 122, 23.3, 17.5, 35.0, 24.7, 22.9, 16.2, 34.3, 22.4, 25.7, 17.9, 38.1, 25.2, 25.2, 16.4, 37.6, 23.3, 52.0, 19.4, 66.3, 31.5, 52.0, 19.4, 65.3, 30.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,001602 ,CBT ,00 ,001 , 409730, 108401, 74399, 56339, 208566, 217612, 373306, 348350, 36424, 61380, 364862, 91373, 83398, 40126, 200576, 189090, 332075, 312614, 32787, 52248, 44868, 30994, 4967, 2247, 7990, 28522, 41231, 35736, 3637, 9132, -1213, 1101, 135, -1920, 2052, 2176, 1233, 391, -2446, -1604, 100.0, 26.5, 18.2, 13.8, 50.9, 53.1, 91.1, 85.0, 8.9, 15.0, 100.0, 25.0, 22.9, 11.0, 55.0, 51.8, 91.0, 85.7, 9.0, 14.3, 100.0, 69.1, 11.1, 5.0, 17.8, 63.6, 91.9, 79.6, 8.1, 20.4, 361, 110, 114, 106, 68, 110, 265, 260, 356, 110, 114, 95, 65, 107, 251, 254, 143, 26, 33, 14, 16, 77, 53, 116, 22.3, 17.5, 33.1, 25.6, 21.8, 16.7, 32.6, 23.3, 24.3, 17.7, 35.8, 25.8, 23.7, 16.8, 35.2, 23.6, 56.0, 19.0, 70.0, 30.7, 56.0, 18.8, 68.9, 30.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,001602 ,CBT ,00 ,001 , 410943, 107300, 74264, 58259, 206514, 215436, 372073, 347959, 38870, 62984, 368620, 91374, 83224, 43433, 198397, 187711, 333204, 314368, 35416, 54252, 42323, 28643, 3757, 2109, 8117, 27725, 38869, 33591, 3454, 8732, 19101, 11528, 2196, -4285, 6389, 17002, 13632, 14913, 5469, 4188, 100.0, 26.1, 18.1, 14.2, 50.3, 52.4, 90.5, 84.7, 9.5, 15.3, 100.0, 24.8, 22.6, 11.8, 53.8, 50.9, 90.4, 85.3, 9.6, 14.7, 100.0, 67.7, 8.9, 5.0, 19.2, 65.5, 91.8, 79.4, 8.2, 20.6, 359, 120, 102, 112, 67, 110, 269, 259, 355, 120, 103, 107, 65, 109, 261, 256, 140, 24, 31, 13, 18, 76, 53, 112, 22.7, 17.0, 33.5, 25.7, 21.8, 16.4, 32.3, 22.3, 24.5, 17.1, 36.0, 25.9, 23.5, 16.3, 34.7, 22.6, 57.4, 20.1, 73.2, 32.0, 57.4, 19.8, 71.2, 30.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,001602 ,CBT ,00 ,001 , 391842, 95772, 72068, 62544, 200125, 198434, 358441, 333046, 33401, 58796, 352117, 78970, 79146, 50147, 192262, 172494, 321379, 301787, 30738, 50330, 39725, 27194, 3314, 2005, 7863, 25940, 37062, 31259, 2663, 8466, -5520, 1852, -7781, 1531, -9419, -575, -6036, -6825, 516, 1305, 100.0, 24.4, 18.4, 16.0, 51.1, 50.6, 91.5, 85.0, 8.5, 15.0, 100.0, 22.4, 22.5, 14.2, 54.6, 49.0, 91.3, 85.7, 8.7, 14.3, 100.0, 68.5, 8.3, 5.0, 19.8, 65.3, 93.3, 78.7, 6.7, 21.3, 351, 122, 99, 116, 59, 103, 256, 263, 347, 119, 102, 109, 58, 99, 247, 257, 132, 26, 28, 10, 16, 69, 49, 103, 22.8, 16.6, 35.0, 25.6, 22.5, 16.2, 34.4, 23.0, 24.7, 16.6, 37.7, 25.7, 24.4, 16.1, 37.0, 23.2, 56.5, 20.1, 73.8, 32.5, 56.5, 19.7, 69.7, 31.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,001602 ,CBT ,00 ,001 , 397362, 93920, 79849, 61013, 209544, 199009, 364477, 339871, 32885, 57491, 361273, 80347, 86215, 49567, 201003, 175773, 330917, 311555, 30356, 49718, 36089, 23131, 3192, 1888, 8541, 23236, 33560, 28316, 2529, 7773, 31893, 11822, -2445, 5928, 6964, 21832, 24714, 25315, 7179, 6578, 100.0, 23.6, 20.1, 15.4, 52.7, 50.1, 91.7, 85.5, 8.3, 14.5, 100.0, 22.2, 23.9, 13.7, 55.6, 48.7, 91.6, 86.2, 8.4, 13.8, 100.0, 64.1, 8.8, 5.2, 23.7, 64.4, 93.0, 78.5, 7.0, 21.5, 348, 110, 111, 108, 62, 100, 248, 261, 344, 107, 114, 99, 60, 96, 236, 256, 126, 26, 26, 8, 15, 66, 47, 97, 23.0, 16.1, 36.6, 24.2, 22.7, 15.5, 34.6, 22.2, 24.7, 16.2, 39.1, 24.6, 24.5, 15.8, 36.9, 23.0, 50.1, 20.8, 70.9, 33.1, 50.1, 20.1, 65.4, 30.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,001602 ,CBT ,00 ,001 , 365469, 82098, 82294, 55085, 202580, 177177, 339763, 314556, 25706, 50913, 334406, 69095, 87639, 46898, 194803, 156393, 310796, 290930, 23610, 43476, 31063, 20996, 2648, 194, 7777, 20784, 28967, 23626, 2096, 7437, 5243, 3830, -1463, 1839, -1244, 4322, 4425, 4698, 818, 545, 100.0, 22.5, 22.5, 15.1, 55.4, 48.5, 93.0, 86.1, 7.0, 13.9, 100.0, 20.7, 26.2, 14.0, 58.3, 46.8, 92.9, 87.0, 7.1, 13.0, 100.0, 67.6, 8.5, 0.6, 25.0, 66.9, 93.3, 76.1, 6.7, 23.9, 326, 82, 113, 107, 62, 96, 226, 257, 322, 77, 118, 100, 60, 93, 215, 254, 120, 24, 25, 7, 12, 63, 42, 92, 25.6, 15.8, 38.9, 24.1, 25.5, 15.1, 38.5, 21.8, 27.3, 16.0, 41.9, 24.4, 27.2, 15.9, 41.4, 22.8, 54.8, 22.4, 74.7, 35.1, 54.8, 21.3, 72.7, 33.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,001602 ,CBT ,00 ,001 , 360226, 78268, 83757, 53246, 203824, 172855, 335338, 309858, 24888, 50368, 330363, 65757, 88648, 45852, 195767, 152402, 307376, 286902, 22987, 43461, 29863, 19644, 2242, 261, 8057, 20453, 27962, 22956, 1901, 6907, -7142, -5070, 2135, 2108, 497, -10015, -2465, -5772, -4677, -1370, 100.0, 21.7, 23.3, 14.8, 56.6, 48.0, 93.1, 86.0, 6.9, 14.0, 100.0, 19.9, 26.8, 13.9, 59.3, 46.1, 93.0, 86.8, 7.0, 13.2, 100.0, 65.8, 7.5, 0.9, 27.0, 68.5, 93.6, 76.9, 6.4, 23.1, 334, 84, 122, 101, 64, 98, 223, 263, 330, 80, 126, 93, 63, 94, 212, 259, 123, 28, 21, 9, 12, 65, 48, 91, 26.1, 15.8, 39.7, 23.9, 26.1, 14.9, 39.4, 21.7, 27.9, 15.7, 42.7, 24.1, 27.8, 15.5, 42.3, 22.7, 56.8, 23.6, 77.1, 36.5, 55.9, 22.4, 74.9, 34.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,001602 ,CBT ,00 ,001 , 367368, 83338, 81622, 51138, 203327, 182870, 337803, 315630, 29565, 51738, 337736, 71146, 86518, 43859, 195172, 162463, 310177, 292840, 27559, 44896, 29632, 19248, 2160, 223, 8155, 20407, 27626, 22790, 2006, 6842, 6982, 1103, 1824, 3398, 1410, 1575, 5911, 6797, 1071, 185, 100.0, 22.7, 22.2, 13.9, 55.3, 49.8, 92.0, 85.9, 8.0, 14.1, 100.0, 21.1, 25.6, 13.0, 57.8, 48.1, 91.8, 86.7, 8.2, 13.3, 100.0, 65.0, 7.3, 0.8, 27.5, 68.9, 93.2, 76.9, 6.8, 23.1, 335, 88, 118, 99, 59, 99, 225, 255, 331, 84, 121, 91, 58, 96, 214, 252, 124, 28, 22, 8, 13, 66, 48, 92, 25.6, 16.6, 39.0, 25.1, 25.5, 15.7, 38.9, 22.8, 27.3, 16.6, 41.9, 25.2, 27.1, 16.4, 41.7, 23.7, 57.3, 23.6, 77.9, 36.6, 56.4, 22.4, 75.3, 34.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,001602 ,CBT ,00 ,001 , 360386, 82235, 79798, 47740, 201917, 181295, 331892, 308833, 28494, 51553, 331030, 70149, 84551, 40320, 193883, 161448, 304352, 286319, 26678, 44711, 29356, 19290, 2451, 216, 8034, 19847, 27540, 22514, 1816, 6842, 1112, -5004, -5224, 5290, 1501, 68, 1787, 134, -675, 978, 100.0, 22.8, 22.1, 13.2, 56.0, 50.3, 92.1, 85.7, 7.9, 14.3, 100.0, 21.2, 25.5, 12.2, 58.6, 48.8, 91.9, 86.5, 8.1, 13.5, 100.0, 65.7, 8.3, 0.7, 27.4, 67.6, 93.8, 76.7, 6.2, 23.3, 325, 81, 117, 96, 58, 97, 215, 252, 322, 77, 122, 87, 57, 96, 203, 251, 123, 30, 21, 6, 14, 63, 50, 87, 26.1, 17.5, 40.0, 25.8, 26.0, 16.3, 39.9, 23.8, 27.9, 17.6, 43.0, 26.1, 27.8, 17.5, 43.0, 25.0, 57.0, 23.7, 77.1, 36.7, 56.2, 22.4, 74.1, 34.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,001602 ,CBT ,00 ,001 , 359274, 87239, 85022, 42450, 200416, 181227, 330105, 308699, 29169, 50575, 330138, 74791, 89256, 35523, 192523, 161578, 302837, 286357, 27301, 43781, 29136, 19151, 2469, 224, 7893, 19649, 27268, 22342, 1868, 6794, -2713, 5268, 7744, -4960, -1892, 709, -1584, 3493, -1129, -6206, 100.0, 24.3, 23.7, 11.8, 55.8, 50.4, 91.9, 85.9, 8.1, 14.1, 100.0, 22.7, 27.0, 10.8, 58.3, 48.9, 91.7, 86.7, 8.3, 13.3, 100.0, 65.7, 8.5, 0.8, 27.1, 67.4, 93.6, 76.7, 6.4, 23.3, 319, 86, 107, 86, 60, 102, 213, 239, 316, 80, 114, 79, 59, 101, 203, 238, 122, 25, 22, 6, 13, 67, 44, 92, 26.1, 17.2, 39.6, 25.6, 25.9, 15.9, 39.4, 23.7, 28.0, 17.3, 42.7, 26.0, 27.8, 17.2, 42.5, 25.2, 58.5, 23.0, 78.6, 36.0, 57.6, 21.8, 76.0, 33.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,001602 ,CBT ,00 ,001 , 361987, 81971, 77278, 47410, 202308, 180518, 331689, 305206, 30298, 56781, 15307, 5697, 1549, 0, 5891, 8758, 11588, 10307, 3719, 5000, 346680, 82463, 81918, 41221, 196417, 171760, 320101, 294899, 26579, 51781, -9673, 2898, -2001, -11028, 1033, 3929, -7097, -9100, -2576, -573, 100.0, 22.6, 21.3, 13.1, 55.9, 49.9, 91.6, 84.3, 8.4, 15.7, 100.0, 37.2, 10.1, 0.0, 38.5, 57.2, 75.7, 67.3, 24.3, 32.7, 100.0, 23.8, 23.6, 11.9, 56.7, 49.5, 92.3, 85.1, 7.7, 14.9, 325, 83, 109, 94, 66, 97, 224, 245, 99, 26, 14, 0, 28, 36, 54, 50, 322, 86, 112, 85, 58, 97, 209, 242, 25.4, 17.5, 39.1, 25.1, 25.0, 16.2, 38.7, 23.5, 38.7, 38.8, 52.1, 48.9, 38.7, 38.8, 52.1, 48.3, 26.0, 18.0, 39.7, 25.8, 25.6, 16.7, 39.3, 24.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,001602 ,CBT ,00 ,001 , 371660, 79073, 79279, 58438, 201275, 176589, 338786, 314306, 32874, 57354, 42932, 13619, 16192, 490, 21263, 18408, 35372, 35090, 7560, 7842, 328728, 80264, 77897, 43138, 180012, 158181, 303414, 279216, 25314, 49512, -14733, 2377, -12118, -3896, -13118, 1767, -14637, -14247, -96, -486, 100.0, 21.3, 21.3, 15.7, 54.2, 47.5, 91.2, 84.6, 8.8, 15.4, 100.0, 31.7, 37.7, 1.1, 49.5, 42.9, 82.4, 81.7, 17.6, 18.3, 100.0, 24.4, 23.7, 13.1, 54.8, 48.1, 92.3, 84.9, 7.7, 15.1, 342, 84, 127, 103, 66, 100, 228, 269, 174, 44, 52, 3, 31, 52, 76, 106, 322, 85, 118, 85, 57, 97, 203, 249, 25.2, 16.5, 38.3, 23.3, 24.9, 15.3, 38.0, 21.8, 39.2, 23.9, 52.3, 36.8, 39.2, 23.9, 51.7, 36.8, 25.2, 17.6, 38.5, 24.8, 25.2, 16.3, 38.2, 23.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,001602 ,CBT ,00 ,001 , 386393, 76696, 91397, 62334, 214393, 174822, 353423, 328553, 32970, 57840, 112834, 26728, 50856, 905, 74373, 45036, 102006, 96797, 10828, 16037, 273559, 77794, 68367, 33603, 140020, 129786, 251417, 231756, 22142, 41803, -13309, 3783, -2928, -12216, -7818, 695, -16251, -14449, 2942, 1140, 100.0, 19.8, 23.7, 16.1, 55.5, 45.2, 91.5, 85.0, 8.5, 15.0, 100.0, 23.7, 45.1, 0.8, 65.9, 39.9, 90.4, 85.8, 9.6, 14.2, 100.0, 28.4, 25.0, 12.3, 51.2, 47.4, 91.9, 84.7, 8.1, 15.3, 343, 75, 134, 113, 67, 102, 227, 283, 242, 61, 92, 8, 33, 61, 98, 157, 308, 85, 109, 73, 60, 93, 190, 235, 24.1, 14.2, 37.2, 21.2, 23.9, 12.4, 36.7, 18.7, 44.1, 18.0, 56.8, 29.3, 44.1, 18.0, 56.8, 29.3, 22.3, 15.1, 34.0, 23.0, 22.3, 13.5, 32.2, 20.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,001602 ,CBT ,00 ,001 , 399702, 72913, 94325, 74550, 222211, 174127, 369674, 343002, 30028, 56700, 149409, 28504, 74327, 2670, 108076, 55722, 139250, 132719, 10159, 16690, 250293, 83023, 58612, 33266, 114135, 118405, 230424, 210283, 19869, 40010, -9538, -8486, 5877, -4302, 3528, -10156, -9260, -8581, -278, -957, 100.0, 18.2, 23.6, 18.7, 55.6, 43.6, 92.5, 85.8, 7.5, 14.2, 100.0, 19.1, 49.7, 1.8, 72.3, 37.3, 93.2, 88.8, 6.8, 11.2, 100.0, 33.2, 23.4, 13.3, 45.6, 47.3, 92.1, 84.0, 7.9, 16.0, 350, 69, 140, 117, 69, 102, 232, 289, 264, 60, 113, 12, 33, 61, 101, 178, 294, 85, 95, 67, 59, 92, 187, 216, 23.7, 13.5, 36.5, 19.9, 23.7, 11.2, 35.9, 16.6, 47.0, 15.7, 63.9, 25.8, 47.0, 15.6, 63.9, 25.7, 20.8, 15.7, 30.7, 23.0, 19.5, 13.7, 28.9, 20.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,001602 ,CBT ,00 ,001 , 409240, 81399, 88448, 78852, 218683, 184283, 378934, 351583, 30306, 57657, 183601, 39120, 85205, 863, 131896, 79681, 171879, 165749, 11722, 17852, 225639, 87989, 48953, 32279, 86787, 104602, 207055, 185834, 18584, 39805, 7586, 3297, 4006, 1905, 1359, 465, 6561, 6376, 1025, 1210, 100.0, 19.9, 21.6, 19.3, 53.4, 45.0, 92.6, 85.9, 7.4, 14.1, 100.0, 21.3, 46.4, 0.5, 71.8, 43.4, 93.6, 90.3, 6.4, 9.7, 100.0, 39.0, 21.7, 14.3, 38.5, 46.4, 91.8, 82.4, 8.2, 17.6, 357, 90, 123, 117, 69, 104, 244, 282, 286, 73, 117, 10, 36, 65, 116, 185, 290, 95, 80, 66, 55, 93, 186, 207, 24.0, 14.9, 35.4, 22.0, 24.0, 12.1, 35.1, 18.2, 41.8, 18.4, 60.1, 28.8, 41.8, 18.4, 60.1, 28.7, 19.9, 16.6, 31.1, 24.0, 18.9, 13.9, 28.3, 20.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,001602 ,CBT ,00 ,001 , 401654, 78102, 84442, 76947, 217324, 183818, 372373, 345207, 29281, 56447, 187517, 37210, 81851, 2782, 136411, 84346, 176403, 168979, 11114, 18538, 214137, 85796, 47495, 29261, 80913, 99472, 195970, 176228, 18167, 37909, -156, 2041, 14408, 1275, -3987, -18070, -671, -2387, 515, 2231, 100.0, 19.4, 21.0, 19.2, 54.1, 45.8, 92.7, 85.9, 7.3, 14.1, 100.0, 19.8, 43.6, 1.5, 72.7, 45.0, 94.1, 90.1, 5.9, 9.9, 100.0, 40.1, 22.2, 13.7, 37.8, 46.5, 91.5, 82.3, 8.5, 17.7, 356, 84, 128, 112, 67, 102, 238, 279, 287, 69, 120, 10, 31, 68, 108, 191, 282, 90, 77, 65, 55, 91, 181, 203, 24.2, 15.1, 35.6, 22.5, 24.2, 12.4, 35.5, 18.7, 43.0, 18.5, 61.0, 29.3, 43.0, 18.5, 61.0, 29.2, 19.9, 17.1, 31.5, 24.4, 19.5, 13.8, 28.9, 20.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,001602 ,CBT ,00 ,001 , 401810, 76061, 70034, 75672, 221311, 201888, 373044, 347594, 28766, 54216, 198741, 41061, 73985, 1885, 142738, 104627, 185684, 180497, 13057, 18244, 203069, 82748, 43797, 26039, 78573, 97261, 187360, 167097, 15709, 35972, 51, 1990, -74, 2298, -4217, -4136, 71, -1912, -20, 1963, 100.0, 18.9, 17.4, 18.8, 55.1, 50.2, 92.8, 86.5, 7.2, 13.5, 100.0, 20.7, 37.2, 0.9, 71.8, 52.6, 93.4, 90.8, 6.6, 9.2, 100.0, 40.7, 21.6, 12.8, 38.7, 47.9, 92.3, 82.3, 7.7, 17.7, 355, 95, 113, 119, 64, 104, 248, 273, 282, 80, 106, 9, 28, 71, 113, 181, 286, 97, 72, 61, 55, 93, 184, 200, 24.8, 17.5, 36.4, 25.9, 24.7, 14.0, 35.8, 20.8, 42.9, 22.6, 60.4, 33.4, 42.9, 22.5, 60.4, 33.3, 20.7, 19.5, 33.4, 26.5, 20.6, 15.3, 29.7, 21.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,001602 ,CBT ,00 ,001 , 401759, 74071, 70108, 73374, 225528, 206024, 372973, 349506, 28786, 52253, 203440, 39775, 74938, 1722, 147951, 109693, 189448, 186353, 13992, 17087, 198319, 82708, 43582, 23240, 77577, 96331, 183525, 163153, 14794, 35166, -25909, -12400, -599, -7939, -1417, -11970, -21756, -20508, -4153, -5401, 100.0, 18.4, 17.5, 18.3, 56.1, 51.3, 92.8, 87.0, 7.2, 13.0, 100.0, 19.6, 36.8, 0.8, 72.7, 53.9, 93.1, 91.6, 6.9, 8.4, 100.0, 41.7, 22.0, 11.7, 39.1, 48.6, 92.5, 82.3, 7.5, 17.7, 356, 91, 116, 121, 65, 105, 251, 274, 285, 82, 105, 13, 31, 73, 120, 184, 281, 90, 72, 58, 55, 92, 183, 192, 25.3, 18.4, 37.4, 27.4, 25.2, 14.3, 36.5, 21.5, 43.5, 23.5, 60.5, 35.3, 43.5, 23.2, 60.5, 34.9, 21.5, 20.3, 34.7, 27.2, 21.0, 15.3, 29.6, 21.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,001602 ,CBT ,00 ,001 , 427668, 86471, 70707, 81313, 226945, 217994, 394729, 370014, 32939, 57654, 228360, 50210, 74826, 9270, 150678, 122415, 210158, 206511, 18202, 21849, 199308, 85226, 44846, 23078, 76267, 95579, 184571, 163503, 14737, 35805, -5557, 9759, -4167, -6515, -7086, 6783, -3842, -3899, -1715, -1658, 100.0, 20.2, 16.5, 19.0, 53.1, 51.0, 92.3, 86.5, 7.7, 13.5, 100.0, 22.0, 32.8, 4.1, 66.0, 53.6, 92.0, 90.4, 8.0, 9.6, 100.0, 42.8, 22.5, 11.6, 38.3, 48.0, 92.6, 82.0, 7.4, 18.0, 367, 96, 111, 131, 66, 102, 270, 277, 301, 85, 106, 41, 34, 74, 147, 205, 284, 98, 72, 58, 52, 91, 185, 192, 23.5, 18.9, 34.9, 27.5, 23.5, 15.0, 34.2, 21.7, 38.9, 23.3, 54.1, 34.5, 38.9, 23.2, 54.1, 34.4, 20.9, 20.5, 34.2, 27.3, 20.0, 15.5, 28.9, 21.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,001602 ,CBT ,00 ,001 , 433225, 76712, 74874, 87828, 234031, 211211, 398571, 373913, 34654, 59312, 242410, 44161, 75670, 22878, 156578, 120078, 223617, 218626, 18793, 23784, 190815, 76947, 43600, 20554, 77453, 91133, 174954, 155287, 15861, 35528, -9568, 3249, 2764, -6586, -6030, -5003, -9367, -8825, -201, -743, 100.0, 17.7, 17.3, 20.3, 54.0, 48.8, 92.0, 86.3, 8.0, 13.7, 100.0, 18.2, 31.2, 9.4, 64.6, 49.5, 92.2, 90.2, 7.8, 9.8, 100.0, 40.3, 22.8, 10.8, 40.6, 47.8, 91.7, 81.4, 8.3, 18.6, 373, 108, 110, 132, 72, 99, 279, 281, 319, 96, 108, 56, 48, 74, 182, 214, 274, 96, 66, 56, 51, 89, 179, 186, 23.1, 18.5, 35.6, 28.0, 23.1, 13.8, 33.6, 20.1, 37.4, 22.4, 51.9, 34.5, 37.4, 21.6, 51.9, 32.4, 21.6, 21.1, 34.1, 27.8, 19.8, 15.9, 29.2, 22.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,001602 ,CBT ,00 ,001 , 442793, 73463, 72110, 94414, 240061, 216214, 407938, 382738, 34855, 60055, 254846, 46665, 71851, 31232, 157034, 125815, 234931, 228898, 19915, 25948, 187947, 70953, 44414, 19027, 83027, 90399, 173007, 153840, 14940, 34107, -11594, 3728, -652, -4789, -10971, -4080, -12032, -9521, 438, -2073, 100.0, 16.6, 16.3, 21.3, 54.2, 48.8, 92.1, 86.4, 7.9, 13.6, 100.0, 18.3, 28.2, 12.3, 61.6, 49.4, 92.2, 89.8, 7.8, 10.2, 100.0, 37.8, 23.6, 10.1, 44.2, 48.1, 92.1, 81.9, 7.9, 18.1, 366, 103, 107, 135, 71, 101, 275, 281, 321, 102, 102, 66, 44, 77, 189, 216, 268, 84, 73, 54, 54, 88, 174, 185, 22.3, 18.3, 35.1, 27.6, 22.3, 13.6, 33.4, 19.5, 35.6, 21.6, 49.7, 33.1, 35.6, 20.7, 49.7, 31.3, 23.8, 21.7, 36.6, 28.2, 22.0, 16.5, 31.3, 22.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,001602 ,CBT ,00 ,001 , 454387, 69735, 72762, 99203, 251032, 220294, 419970, 392259, 34417, 62128, 270417, 47716, 75136, 39668, 163757, 128158, 251141, 242962, 19276, 27455, 183970, 63109, 38716, 18445, 87275, 92136, 168829, 149297, 15141, 34673, 2259, -410, 4323, -1445, 3453, 343, 1598, 3221, 661, -962, 100.0, 15.3, 16.0, 21.8, 55.2, 48.5, 92.4, 86.3, 7.6, 13.7, 100.0, 17.6, 27.8, 14.7, 60.6, 47.4, 92.9, 89.8, 7.1, 10.2, 100.0, 34.3, 21.0, 10.0, 47.4, 50.1, 91.8, 81.2, 8.2, 18.8, 359, 97, 119, 124, 70, 102, 256, 280, 315, 92, 116, 65, 46, 77, 176, 223, 257, 75, 72, 49, 53, 90, 157, 186, 21.6, 17.5, 34.3, 26.5, 21.6, 12.0, 32.6, 17.2, 34.5, 21.0, 48.7, 31.1, 34.5, 19.8, 47.9, 29.3, 26.1, 22.5, 40.0, 29.0, 24.5, 16.8, 34.2, 22.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,001602 ,CBT ,00 ,001 , 452128, 70145, 68439, 100648, 247579, 219951, 418372, 389038, 33756, 63090, 272748, 48981, 73104, 41583, 162734, 129096, 253298, 243783, 19450, 28965, 179380, 61355, 35526, 18874, 84845, 90855, 165074, 145255, 14306, 34125, -5145, -1999, 6839, -2857, -462, -10028, -5318, -6046, 173, 901, 100.0, 15.5, 15.1, 22.3, 54.8, 48.6, 92.5, 86.0, 7.5, 14.0, 100.0, 18.0, 26.8, 15.2, 59.7, 47.3, 92.9, 89.4, 7.1, 10.6, 100.0, 34.2, 19.8, 10.5, 47.3, 50.6, 92.0, 81.0, 8.0, 19.0, 346, 93, 104, 116, 69, 101, 246, 268, 305, 92, 105, 58, 47, 77, 173, 212, 249, 70, 72, 41, 51, 88, 147, 178, 21.5, 17.9, 34.1, 26.4, 21.5, 11.7, 32.0, 16.8, 34.0, 21.5, 47.2, 32.4, 34.0, 20.1, 47.0, 30.2, 26.8, 22.9, 41.6, 29.6, 25.3, 17.1, 35.4, 22.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,001602 ,CBT ,00 ,001 , 457273, 72144, 61600, 103505, 248041, 229979, 423690, 395084, 33583, 62189, 274600, 54480, 72969, 37190, 163657, 136787, 255327, 246946, 19273, 27654, 182673, 62835, 33802, 21144, 84384, 93192, 168363, 148138, 14310, 34535, 9515, 6359, 520, 4848, -2479, 2179, 8728, 7547, 787, 1968, 100.0, 15.8, 13.5, 22.6, 54.2, 50.3, 92.7, 86.4, 7.3, 13.6, 100.0, 19.8, 26.6, 13.5, 59.6, 49.8, 93.0, 89.9, 7.0, 10.1, 100.0, 34.4, 18.5, 11.6, 46.2, 51.0, 92.2, 81.1, 7.8, 18.9, 346, 96, 103, 116, 70, 104, 253, 265, 309, 95, 104, 64, 49, 85, 185, 218, 243, 66, 69, 41, 49, 88, 144, 173, 21.2, 18.5, 33.5, 26.8, 21.1, 11.9, 31.6, 16.8, 33.8, 21.7, 46.9, 32.6, 33.8, 20.4, 46.7, 30.7, 27.0, 23.9, 42.2, 31.0, 25.3, 18.3, 36.0, 23.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,001602 ,CBT ,00 ,001 , 447758, 65785, 61080, 98657, 250520, 227800, 414962, 387537, 32796, 60221, 268754, 51594, 73347, 32337, 165224, 135698, 249155, 241382, 19599, 27372, 179004, 61941, 35483, 18570, 85296, 92102, 165807, 146155, 13197, 32849, -8676, -3670, -1509, 4540, -8301, -12127, -7431, -9096, -1245, 420, 100.0, 14.7, 13.6, 22.0, 55.9, 50.9, 92.7, 86.6, 7.3, 13.4, 100.0, 19.2, 27.3, 12.0, 61.5, 50.5, 92.7, 89.8, 7.3, 10.2, 100.0, 34.6, 19.8, 10.4, 47.7, 51.5, 92.6, 81.6, 7.4, 18.4, 351, 95, 109, 125, 71, 106, 258, 274, 313, 96, 105, 69, 49, 86, 187, 224, 251, 69, 73, 43, 49, 91, 147, 181, 22.0, 18.5, 34.6, 27.6, 21.9, 11.2, 32.8, 16.4, 35.2, 21.6, 48.7, 33.0, 35.1, 19.9, 48.4, 31.1, 28.7, 23.2, 43.9, 30.9, 27.3, 17.5, 37.5, 23.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,001602 ,CBT ,00 ,001 , 456434, 69455, 62589, 94117, 258821, 239927, 422393, 396633, 34041, 59801, 281657, 53574, 78466, 28508, 178784, 145965, 260866, 252939, 20791, 28718, 174777, 64505, 32747, 16985, 80037, 93962, 161527, 143694, 13250, 31083, 6691, -5938, 1098, 8615, 3622, -2405, 6299, 7308, 392, -617, 100.0, 15.2, 13.7, 20.6, 56.7, 52.6, 92.5, 86.9, 7.5, 13.1, 100.0, 19.0, 27.9, 10.1, 63.5, 51.8, 92.6, 89.8, 7.4, 10.2, 100.0, 36.9, 18.7, 9.7, 45.8, 53.8, 92.4, 82.2, 7.6, 17.8, 352, 102, 108, 123, 71, 101, 259, 271, 319, 98, 110, 73, 51, 83, 193, 229, 238, 70, 64, 42, 47, 87, 142, 172, 24.1, 19.1, 36.7, 28.2, 24.1, 12.4, 35.2, 18.1, 37.9, 21.9, 51.6, 33.4, 37.8, 20.7, 51.4, 31.3, 30.0, 23.9, 45.4, 32.8, 28.9, 19.1, 39.4, 25.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,001602 ,CBT ,00 ,001 , 449743, 75393, 61491, 85502, 255199, 242332, 416094, 389325, 33649, 60418, 277368, 56536, 77278, 20751, 178036, 149338, 255323, 247367, 22045, 30001, 172375, 66586, 31942, 17022, 77163, 92994, 160771, 141958, 11604, 30417, 10613, -1129, 7136, 6849, 4906, -4230, 10626, 9755, -13, 858, 100.0, 16.8, 13.7, 19.0, 56.7, 53.9, 92.5, 86.6, 7.5, 13.4, 100.0, 20.4, 27.9, 7.5, 64.2, 53.8, 92.1, 89.2, 7.9, 10.8, 100.0, 38.6, 18.5, 9.9, 44.8, 53.9, 93.3, 82.4, 6.7, 17.6, 348, 103, 104, 104, 68, 103, 252, 250, 315, 99, 103, 48, 49, 84, 184, 204, 234, 70, 57, 39, 46, 88, 139, 166, 24.6, 20.2, 37.3, 29.3, 24.6, 13.9, 36.0, 19.7, 38.8, 22.4, 52.9, 34.5, 38.8, 21.7, 52.7, 32.4, 30.1, 24.1, 44.6, 33.2, 29.3, 19.7, 39.8, 26.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071231 ,2007-12-31,001612 ,KCBT ,00 ,001 , 122611, 40766, 6839, 4322, 56909, 79349, 101997, 90510, 20614, 32101, 79703, 31074, 6146, 1269, 33599, 56593, 65942, 64008, 13761, 15695, 42908, 12451, 3452, 294, 23310, 22756, 36055, 26502, 6853, 16406, 3109, -1599, -100, 445, 1325, 695, 171, 1040, 2938, 2069, 100.0, 33.2, 5.6, 3.5, 46.4, 64.7, 83.2, 73.8, 16.8, 26.2, 100.0, 39.0, 7.7, 1.6, 42.2, 71.0, 82.7, 80.3, 17.3, 19.7, 100.0, 29.0, 8.0, 0.7, 54.3, 53.0, 84.0, 61.8, 16.0, 38.2, 165, 46, 21, 25, 54, 72, 108, 110, 157, 40, 22, 13, 39, 69, 83, 100, 119, 20, 17, 10, 39, 63, 62, 88, 18.3, 21.2, 29.1, 31.1, 16.7, 16.9, 25.5, 24.3, 23.7, 28.7, 35.4, 40.6, 23.7, 27.0, 35.4, 37.8, 34.5, 13.4, 51.7, 22.1, 33.4, 12.2, 45.9, 19.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071224 ,2007-12-24,001612 ,KCBT ,00 ,001 , 119502, 42365, 6939, 3877, 55584, 78654, 101826, 89470, 17676, 30032, 78320, 32393, 6331, 1162, 32899, 56252, 66454, 63745, 11866, 14575, 41182, 12351, 2987, 336, 22685, 22402, 35372, 25725, 5810, 15457, -1004, -1206, 27, 160, 457, -2283, -589, -2096, -415, 1092, 100.0, 35.5, 5.8, 3.2, 46.5, 65.8, 85.2, 74.9, 14.8, 25.1, 100.0, 41.4, 8.1, 1.5, 42.0, 71.8, 84.8, 81.4, 15.2, 18.6, 100.0, 30.0, 7.3, 0.8, 55.1, 54.4, 85.9, 62.5, 14.1, 37.5, 167, 47, 23, 21, 54, 73, 110, 108, 158, 40, 24, 11, 40, 70, 84, 101, 119, 22, 14, 10, 39, 63, 65, 84, 18.0, 21.6, 28.8, 31.8, 17.4, 17.8, 25.9, 25.2, 24.1, 29.1, 36.0, 40.8, 24.1, 27.9, 36.0, 38.9, 32.8, 13.6, 49.0, 22.6, 30.5, 12.4, 42.7, 19.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071218 ,2007-12-18,001612 ,KCBT ,00 ,001 , 120506, 43571, 6912, 3717, 55127, 80937, 102415, 91566, 18091, 28940, 80029, 33827, 6764, 799, 32874, 58909, 67500, 66472, 12529, 13557, 40477, 12396, 2800, 266, 22253, 22028, 34915, 25094, 5562, 15383, -2714, -3144, -139, 104, 581, -3225, -2459, -3260, -255, 546, 100.0, 36.2, 5.7, 3.1, 45.7, 67.2, 85.0, 76.0, 15.0, 24.0, 100.0, 42.3, 8.5, 1.0, 41.1, 73.6, 84.3, 83.1, 15.7, 16.9, 100.0, 30.6, 6.9, 0.7, 55.0, 54.4, 86.3, 62.0, 13.7, 38.0, 165, 48, 21, 17, 51, 73, 104, 107, 159, 42, 25, 9, 36, 70, 81, 101, 118, 22, 12, 8, 39, 64, 63, 83, 18.1, 20.6, 28.5, 30.7, 17.5, 17.7, 26.4, 25.5, 24.2, 27.8, 35.9, 38.8, 24.2, 26.6, 35.9, 37.5, 31.1, 13.7, 47.2, 22.9, 29.3, 12.9, 41.0, 20.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071211 ,2007-12-11,001612 ,KCBT ,00 ,001 , 123220, 46715, 7051, 3613, 54546, 84162, 104874, 94826, 18346, 28394, 84606, 37087, 6835, 745, 34532, 63043, 72364, 70623, 12242, 13983, 38614, 12287, 2875, 209, 20014, 21119, 32510, 24203, 6104, 14411, 2318, 2947, -244, -462, -1008, 2608, 1477, 1902, 841, 416, 100.0, 37.9, 5.7, 2.9, 44.3, 68.3, 85.1, 77.0, 14.9, 23.0, 100.0, 43.8, 8.1, 0.9, 40.8, 74.5, 85.5, 83.5, 14.5, 16.5, 100.0, 31.8, 7.4, 0.5, 51.8, 54.7, 84.2, 62.7, 15.8, 37.3, 172, 52, 21, 20, 54, 76, 112, 111, 163, 39, 28, 9, 36, 72, 81, 104, 124, 26, 12, 8, 43, 64, 70, 83, 17.4, 20.7, 27.4, 30.8, 17.1, 16.4, 26.3, 24.6, 23.6, 26.0, 34.8, 38.3, 23.6, 24.5, 34.8, 36.5, 30.3, 13.5, 47.2, 22.7, 28.4, 13.1, 41.4, 20.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071204 ,2007-12-04,001612 ,KCBT ,00 ,001 , 120902, 43768, 7295, 4075, 55554, 81554, 103397, 92924, 17505, 27978, 84046, 35160, 7175, 910, 36213, 61894, 72283, 69979, 11763, 14067, 36856, 11512, 3024, 261, 19341, 19660, 31114, 22945, 5742, 13911, -1876, 3143, 50, -600, -2946, 726, -403, 176, -1473, -2052, 100.0, 36.2, 6.0, 3.4, 45.9, 67.5, 85.5, 76.9, 14.5, 23.1, 100.0, 41.8, 8.5, 1.1, 43.1, 73.6, 86.0, 83.3, 14.0, 16.7, 100.0, 31.2, 8.2, 0.7, 52.5, 53.3, 84.4, 62.3, 15.6, 37.7, 173, 51, 22, 20, 54, 76, 110, 113, 163, 37, 29, 8, 39, 72, 81, 105, 126, 27, 15, 7, 41, 62, 68, 84, 16.9, 21.2, 27.6, 30.4, 16.5, 16.9, 26.1, 24.8, 23.5, 26.5, 35.2, 37.5, 23.5, 24.7, 35.2, 34.8, 29.1, 13.6, 47.2, 23.0, 27.3, 13.0, 41.2, 20.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071127 ,2007-11-27,001612 ,KCBT ,00 ,001 , 122778, 40625, 7245, 4675, 58500, 80828, 103800, 92748, 18978, 30030, 88365, 32925, 7184, 1297, 40904, 63400, 75126, 71881, 13239, 16484, 34413, 10513, 2874, 565, 17596, 17428, 28674, 20867, 5739, 13546, -6136, -2646, -438, -66, -2405, -2245, -5117, -2749, -1019, -3387, 100.0, 33.1, 5.9, 3.8, 47.6, 65.8, 84.5, 75.5, 15.5, 24.5, 100.0, 37.3, 8.1, 1.5, 46.3, 71.7, 85.0, 81.3, 15.0, 18.7, 100.0, 30.5, 8.4, 1.6, 51.1, 50.6, 83.3, 60.6, 16.7, 39.4, 170, 51, 20, 26, 60, 78, 121, 116, 164, 43, 24, 15, 48, 74, 100, 106, 123, 25, 14, 8, 41, 62, 68, 84, 18.3, 20.3, 28.1, 30.6, 15.8, 16.2, 24.7, 23.3, 22.2, 25.6, 34.8, 37.5, 21.9, 23.2, 33.5, 32.2, 29.5, 13.2, 47.4, 22.1, 27.0, 13.0, 42.2, 20.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071120 ,2007-11-20,001612 ,KCBT ,00 ,001 , 128914, 43271, 7683, 4741, 60905, 83073, 108917, 95497, 19997, 33417, 96236, 36232, 7427, 1809, 43583, 67530, 81624, 76766, 14612, 19470, 32678, 9549, 2766, 422, 17322, 15543, 27293, 18731, 5385, 13947, -187, 1812, 1529, -710, 11, 257, 1113, 1076, -1300, -1263, 100.0, 33.6, 6.0, 3.7, 47.2, 64.4, 84.5, 74.1, 15.5, 25.9, 100.0, 37.6, 7.7, 1.9, 45.3, 70.2, 84.8, 79.8, 15.2, 20.2, 100.0, 29.2, 8.5, 1.3, 53.0, 47.6, 83.5, 57.3, 16.5, 42.7, 165, 48, 20, 27, 62, 74, 124, 111, 159, 43, 23, 23, 51, 72, 108, 107, 115, 23, 13, 6, 41, 56, 65, 75, 19.1, 21.2, 28.7, 32.3, 14.9, 16.0, 23.9, 23.5, 22.7, 26.2, 34.3, 38.3, 19.8, 22.6, 30.7, 31.4, 30.9, 13.4, 47.9, 22.7, 27.9, 13.3, 43.4, 20.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071113 ,2007-11-13,001612 ,KCBT ,00 ,001 , 129101, 41459, 6154, 5451, 60894, 82816, 107804, 94421, 21297, 34680, 97738, 34797, 6665, 2374, 45043, 68211, 82214, 77250, 15524, 20488, 31363, 9123, 1950, 616, 15851, 14605, 25590, 17171, 5773, 14192, -11688, -3472, -501, -3592, 346, -2847, -6718, -6940, -4970, -4748, 100.0, 32.1, 4.8, 4.2, 47.2, 64.1, 83.5, 73.1, 16.5, 26.9, 100.0, 35.6, 6.8, 2.4, 46.1, 69.8, 84.1, 79.0, 15.9, 21.0, 100.0, 29.1, 6.2, 2.0, 50.5, 46.6, 81.6, 54.7, 18.4, 45.3, 163, 50, 18, 30, 58, 71, 120, 110, 158, 47, 20, 26, 46, 69, 103, 107, 113, 24, 14, 8, 37, 53, 62, 75, 19.0, 21.3, 29.1, 31.9, 14.8, 16.0, 23.4, 23.9, 22.9, 25.3, 34.5, 37.6, 19.4, 22.5, 30.2, 31.7, 30.2, 11.4, 46.2, 20.8, 27.9, 11.3, 42.3, 18.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071106 ,2007-11-06,001612 ,KCBT ,00 ,001 , 140789, 44931, 6655, 9043, 60548, 85663, 114522, 101361, 26267, 39428, 110462, 37198, 6373, 6887, 44366, 71174, 88451, 84434, 22011, 26028, 30327, 9317, 1866, 572, 16182, 14489, 26071, 16927, 4256, 13400, 2187, 40, -793, -2709, -1931, -2039, -4600, -5541, 6787, 7728, 100.0, 31.9, 4.7, 6.4, 43.0, 60.8, 81.3, 72.0, 18.7, 28.0, 100.0, 33.7, 5.8, 6.2, 40.2, 64.4, 80.1, 76.4, 19.9, 23.6, 100.0, 30.7, 6.2, 1.9, 53.4, 47.8, 86.0, 55.8, 14.0, 44.2, 166, 50, 17, 28, 59, 71, 120, 108, 161, 48, 18, 24, 49, 70, 105, 105, 112, 23, 11, 7, 37, 57, 61, 75, 15.9, 18.4, 25.2, 29.0, 13.6, 15.6, 22.0, 22.7, 18.2, 21.7, 29.5, 33.7, 17.3, 19.9, 27.6, 29.2, 31.1, 11.5, 49.3, 20.9, 30.0, 11.1, 45.5, 18.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071030 ,2007-10-30,001612 ,KCBT ,00 ,001 , 138602, 44891, 7448, 11752, 62479, 87702, 119122, 106902, 19480, 31700, 109350, 37606, 6970, 9715, 46277, 73090, 93598, 89775, 15752, 19575, 29252, 8855, 2048, 467, 16202, 14612, 25524, 17127, 3728, 12125, 1121, -495, -658, 282, 1844, 1212, 1631, 836, -510, 285, 100.0, 32.4, 5.4, 8.5, 45.1, 63.3, 85.9, 77.1, 14.1, 22.9, 100.0, 34.4, 6.4, 8.9, 42.3, 66.8, 85.6, 82.1, 14.4, 17.9, 100.0, 30.3, 7.0, 1.6, 55.4, 50.0, 87.3, 58.5, 12.7, 41.5, 174, 53, 18, 28, 61, 74, 123, 113, 168, 48, 21, 26, 52, 72, 110, 110, 116, 23, 13, 6, 37, 60, 60, 79, 16.3, 18.9, 26.9, 29.9, 14.4, 15.8, 22.9, 23.5, 18.6, 21.7, 30.1, 34.6, 18.0, 20.0, 28.7, 29.8, 32.5, 11.8, 50.5, 21.4, 32.4, 11.4, 46.3, 18.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071023 ,2007-10-23,001612 ,KCBT ,00 ,001 , 137481, 45386, 8106, 11470, 60635, 86490, 117491, 106066, 19990, 31415, 109623, 38630, 7701, 9228, 45220, 72880, 93078, 89809, 16545, 19814, 27858, 8512, 2161, 486, 15415, 13610, 24413, 16257, 3445, 11601, 4585, -534, -252, 3421, 3706, 2308, 6593, 5477, -2008, -892, 100.0, 33.0, 5.9, 8.3, 44.1, 62.9, 85.5, 77.1, 14.5, 22.9, 100.0, 35.2, 7.0, 8.4, 41.3, 66.5, 84.9, 81.9, 15.1, 18.1, 100.0, 30.6, 7.8, 1.7, 55.3, 48.9, 87.6, 58.4, 12.4, 41.6, 179, 54, 20, 27, 62, 76, 126, 116, 173, 49, 23, 25, 49, 72, 111, 110, 118, 24, 13, 7, 36, 61, 61, 81, 16.0, 18.9, 25.4, 30.1, 14.5, 15.8, 23.0, 23.8, 18.1, 21.8, 28.9, 34.9, 18.0, 19.8, 28.6, 30.4, 33.8, 11.4, 51.5, 20.1, 33.8, 11.3, 48.7, 18.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071016 ,2007-10-16,001612 ,KCBT ,00 ,001 , 132896, 45920, 8358, 8049, 56929, 84182, 110898, 100589, 21998, 32307, 106500, 39379, 8012, 5804, 42720, 71639, 87903, 85455, 18597, 21045, 26396, 8335, 2140, 451, 14209, 12543, 22995, 15134, 3401, 11262, -1844, -266, -2644, 1783, -1577, -2202, -60, -3063, -1784, 1219, 100.0, 34.6, 6.3, 6.1, 42.8, 63.3, 83.4, 75.7, 16.6, 24.3, 100.0, 37.0, 7.5, 5.4, 40.1, 67.3, 82.5, 80.2, 17.5, 19.8, 100.0, 31.6, 8.1, 1.7, 53.8, 47.5, 87.1, 57.3, 12.9, 42.7, 182, 57, 21, 30, 61, 74, 130, 114, 174, 52, 23, 28, 51, 70, 118, 107, 118, 24, 14, 4, 35, 59, 60, 77, 16.6, 18.4, 25.9, 29.5, 15.1, 16.3, 23.6, 25.0, 18.7, 21.6, 29.1, 34.4, 18.7, 19.5, 28.7, 31.1, 35.1, 11.5, 50.9, 20.4, 35.1, 11.4, 50.1, 19.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071009 ,2007-10-09,001612 ,KCBT ,00 ,001 , 134740, 46186, 11002, 6266, 58506, 86384, 110958, 103652, 23782, 31088, 109217, 39859, 10407, 4196, 44824, 74080, 88879, 88683, 20338, 20534, 25523, 8100, 2368, 297, 13682, 12304, 22079, 14969, 3444, 10554, -8097, -3771, -243, 1744, -5168, -9569, -7195, -8068, -902, -29, 100.0, 34.3, 8.2, 4.7, 43.4, 64.1, 82.3, 76.9, 17.7, 23.1, 100.0, 36.5, 9.5, 3.8, 41.0, 67.8, 81.4, 81.2, 18.6, 18.8, 100.0, 31.7, 9.3, 1.2, 53.6, 48.2, 86.5, 58.6, 13.5, 41.4, 187, 58, 24, 30, 61, 74, 130, 118, 183, 54, 26, 27, 50, 72, 118, 112, 119, 23, 18, 4, 32, 57, 56, 78, 16.9, 18.6, 26.2, 31.0, 15.6, 17.0, 24.3, 26.8, 19.1, 21.7, 29.1, 35.7, 19.1, 20.4, 28.8, 33.1, 35.1, 11.9, 50.1, 21.5, 35.0, 11.9, 49.6, 20.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,071002 ,2007-10-02,001612 ,KCBT ,00 ,001 , 142837, 49957, 11245, 4522, 63674, 95953, 118153, 111720, 24684, 31117, 119430, 43851, 11030, 2454, 51331, 84462, 97636, 97946, 21794, 21484, 23407, 7765, 1874, 409, 12343, 11491, 20517, 13774, 2890, 9633, -761, -2281, -2191, 625, -1566, -3585, -3222, -5151, 2461, 4390, 100.0, 35.0, 7.9, 3.2, 44.6, 67.2, 82.7, 78.2, 17.3, 21.8, 100.0, 36.7, 9.2, 2.1, 43.0, 70.7, 81.8, 82.0, 18.2, 18.0, 100.0, 33.2, 8.0, 1.7, 52.7, 49.1, 87.7, 58.8, 12.3, 41.2, 194, 63, 24, 26, 62, 75, 134, 116, 189, 61, 24, 24, 52, 73, 123, 111, 116, 19, 20, 5, 30, 57, 52, 80, 19.5, 22.5, 28.0, 34.6, 18.7, 21.4, 26.9, 33.0, 21.1, 26.1, 30.6, 39.6, 20.7, 25.3, 30.2, 38.5, 37.7, 11.5, 52.2, 20.7, 37.7, 11.0, 50.5, 18.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070925 ,2007-09-25,001612 ,KCBT ,00 ,001 , 143598, 52238, 13436, 3897, 65240, 99538, 121375, 116871, 22223, 26727, 124537, 46580, 13414, 2275, 55551, 89805, 104406, 105494, 20131, 19043, 19061, 7252, 1616, 28, 9689, 9733, 16969, 11377, 2092, 7684, -1742, -2386, 294, 160, 762, -2678, -1464, -2224, -278, 482, 100.0, 36.4, 9.4, 2.7, 45.4, 69.3, 84.5, 81.4, 15.5, 18.6, 100.0, 37.4, 10.8, 1.8, 44.6, 72.1, 83.8, 84.7, 16.2, 15.3, 100.0, 38.0, 8.5, 0.1, 50.8, 51.1, 89.0, 59.7, 11.0, 40.3, 202, 66, 23, 22, 56, 77, 130, 115, 198, 64, 23, 19, 47, 76, 119, 111, 115, 21, 18, 4, 23, 60, 45, 81, 20.9, 24.1, 29.5, 36.8, 19.9, 21.9, 28.2, 34.1, 21.7, 26.8, 31.2, 40.5, 21.2, 24.6, 30.4, 38.1, 47.2, 12.1, 62.1, 20.9, 47.2, 12.0, 61.7, 20.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070918 ,2007-09-18,001612 ,KCBT ,00 ,001 , 145340, 54624, 13142, 3737, 64478, 102216, 122839, 119095, 22501, 26245, 127720, 49576, 13258, 2067, 55727, 93208, 107370, 108533, 20350, 19187, 17620, 6706, 1542, 12, 8751, 9008, 15469, 10562, 2151, 7058, -10062, -778, 842, -469, -3838, -7636, -5085, -7263, -4977, -2799, 100.0, 37.6, 9.0, 2.6, 44.4, 70.3, 84.5, 81.9, 15.5, 18.1, 100.0, 38.8, 10.4, 1.6, 43.6, 73.0, 84.1, 85.0, 15.9, 15.0, 100.0, 38.1, 8.8, 0.1, 49.7, 51.1, 87.8, 59.9, 12.2, 40.1, 203, 69, 23, 19, 54, 78, 128, 115, 199, 67, 23, 18, 47, 77, 119, 113, 109, 19, 18, 3, 19, 61, 39, 81, 21.6, 26.0, 30.7, 38.1, 20.8, 23.7, 29.3, 35.6, 22.0, 28.8, 31.5, 41.6, 21.4, 26.4, 30.4, 39.1, 52.7, 12.2, 66.2, 21.4, 52.7, 12.1, 65.3, 20.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070911 ,2007-09-11,001612 ,KCBT ,00 ,001 , 155402, 55402, 12300, 4206, 68316, 109852, 127924, 126358, 27478, 29044, 138028, 51558, 12680, 2415, 58664, 100510, 112637, 115605, 25391, 22423, 17374, 5612, 1388, 23, 9652, 9342, 15287, 10753, 2087, 6621, 4585, -957, 579, -157, 660, -1564, -454, -1142, 5039, 5727, 100.0, 35.7, 7.9, 2.7, 44.0, 70.7, 82.3, 81.3, 17.7, 18.7, 100.0, 37.4, 9.2, 1.7, 42.5, 72.8, 81.6, 83.8, 18.4, 16.2, 100.0, 32.3, 8.0, 0.1, 55.6, 53.8, 88.0, 61.9, 12.0, 38.1, 205, 68, 22, 18, 54, 87, 125, 124, 203, 65, 24, 16, 46, 85, 116, 120, 111, 16, 18, 3, 22, 66, 38, 87, 23.2, 26.4, 32.3, 37.9, 22.7, 25.2, 31.5, 36.6, 23.0, 28.6, 32.6, 40.8, 22.6, 27.4, 32.2, 39.6, 63.7, 14.3, 76.3, 23.1, 63.7, 14.1, 76.3, 22.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070904 ,2007-09-04,001612 ,KCBT ,00 ,001 , 150817, 56359, 11721, 4363, 67656, 111416, 128378, 127500, 22439, 23317, 135554, 53116, 12938, 2277, 59040, 102992, 114433, 118207, 21121, 17347, 15263, 5246, 786, 83, 8616, 8424, 13945, 9293, 1318, 5970, -4342, -1528, 303, -143, -994, -2948, -2665, -2788, -1677, -1554, 100.0, 37.4, 7.8, 2.9, 44.9, 73.9, 85.1, 84.5, 14.9, 15.5, 100.0, 39.2, 9.5, 1.7, 43.6, 76.0, 84.4, 87.2, 15.6, 12.8, 100.0, 34.4, 5.1, 0.5, 56.5, 55.2, 91.4, 60.9, 8.6, 39.1, 201, 68, 22, 17, 49, 87, 119, 124, 200, 65, 25, 12, 42, 85, 110, 119, 107, 15, 17, 5, 20, 64, 37, 85, 25.6, 26.7, 34.7, 38.4, 25.0, 25.3, 33.6, 36.9, 25.2, 28.7, 34.0, 41.2, 24.6, 27.3, 33.4, 39.8, 71.1, 14.9, 81.6, 24.3, 71.1, 14.7, 81.5, 23.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070828 ,2007-08-28,001612 ,KCBT ,00 ,001 , 155159, 57887, 11418, 4506, 68650, 114364, 131043, 130288, 24116, 24871, 141111, 54922, 12796, 2264, 61170, 106588, 118356, 121648, 22755, 19463, 14048, 5115, 772, 92, 7480, 7776, 12687, 8640, 1361, 5408, -919, -1293, -622, 527, 2674, 2611, 1908, 2516, -2827, -3435, 100.0, 37.3, 7.4, 2.9, 44.2, 73.7, 84.5, 84.0, 15.5, 16.0, 100.0, 38.9, 9.1, 1.6, 43.3, 75.5, 83.9, 86.2, 16.1, 13.8, 100.0, 36.4, 5.5, 0.7, 53.2, 55.4, 90.3, 61.5, 9.7, 38.5, 207, 71, 21, 25, 59, 87, 138, 128, 206, 69, 24, 14, 54, 84, 130, 117, 105, 13, 19, 5, 17, 63, 32, 86, 24.1, 27.6, 33.1, 39.9, 23.5, 26.4, 32.3, 38.6, 24.1, 29.5, 33.0, 42.6, 23.5, 28.2, 32.4, 41.2, 68.5, 14.6, 80.1, 24.0, 68.5, 14.5, 79.4, 23.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070821 ,2007-08-21,001612 ,KCBT ,00 ,001 , 156078, 59180, 12040, 3979, 65976, 111753, 129135, 127772, 26943, 28306, 143071, 55652, 13236, 2030, 59539, 104499, 117221, 119765, 25850, 23306, 13007, 5415, 691, 62, 6437, 7254, 11914, 8007, 1093, 5000, -2189, -859, -352, -775, 1009, 94, -625, -1033, -1564, -1156, 100.0, 37.9, 7.7, 2.5, 42.3, 71.6, 82.7, 81.9, 17.3, 18.1, 100.0, 38.9, 9.3, 1.4, 41.6, 73.0, 81.9, 83.7, 18.1, 16.3, 100.0, 41.6, 5.3, 0.5, 49.5, 55.8, 91.6, 61.6, 8.4, 38.4, 207, 71, 23, 28, 62, 86, 144, 128, 206, 67, 26, 16, 58, 84, 135, 118, 99, 12, 18, 3, 16, 61, 29, 81, 21.5, 26.7, 30.4, 38.2, 21.0, 25.6, 29.5, 36.9, 21.6, 28.3, 30.3, 40.5, 21.1, 27.1, 29.7, 39.1, 68.4, 15.4, 80.8, 25.2, 68.4, 15.3, 80.1, 24.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070814 ,2007-08-14,001612 ,KCBT ,00 ,001 , 158267, 60039, 12392, 4754, 64967, 111659, 129760, 128805, 28507, 29462, 145909, 56630, 13557, 2867, 59028, 104876, 118525, 121300, 27384, 24609, 12358, 5229, 655, 67, 5939, 6783, 11235, 7505, 1123, 4853, 3764, 207, -109, -923, 1266, 2995, 550, 1963, 3214, 1801, 100.0, 37.9, 7.8, 3.0, 41.0, 70.6, 82.0, 81.4, 18.0, 18.6, 100.0, 38.8, 9.3, 2.0, 40.5, 71.9, 81.2, 83.1, 18.8, 16.9, 100.0, 42.3, 5.3, 0.5, 48.1, 54.9, 90.9, 60.7, 9.1, 39.3, 203, 69, 20, 26, 56, 87, 131, 129, 203, 66, 23, 17, 52, 86, 124, 122, 96, 10, 17, 4, 13, 62, 24, 82, 20.3, 27.1, 29.5, 37.9, 19.9, 25.7, 28.7, 36.5, 20.3, 28.8, 29.5, 40.2, 19.9, 27.3, 29.1, 38.7, 68.4, 14.1, 81.7, 24.4, 68.4, 14.1, 81.0, 23.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070807 ,2007-08-07,001612 ,KCBT ,00 ,001 , 154503, 59832, 12501, 5677, 63701, 108664, 129210, 126842, 25293, 27661, 142984, 56854, 14512, 3175, 58514, 102246, 118543, 119933, 24441, 23051, 11519, 5421, 432, 59, 5187, 6418, 10667, 6909, 852, 4610, 3423, 2073, 1546, 366, -286, -118, 2153, 1794, 1270, 1629, 100.0, 38.7, 8.1, 3.7, 41.2, 70.3, 83.6, 82.1, 16.4, 17.9, 100.0, 39.8, 10.1, 2.2, 40.9, 71.5, 82.9, 83.9, 17.1, 16.1, 100.0, 47.1, 3.8, 0.5, 45.0, 55.7, 92.6, 60.0, 7.4, 40.0, 203, 73, 19, 25, 51, 83, 131, 121, 203, 70, 22, 17, 47, 83, 124, 116, 90, 10, 14, 2, 13, 59, 24, 74, 20.6, 25.9, 29.3, 37.1, 20.5, 25.0, 28.9, 36.2, 20.6, 27.3, 29.6, 39.2, 20.5, 26.3, 29.6, 38.3, 66.9, 15.9, 81.6, 25.3, 66.9, 15.9, 81.0, 25.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070731 ,2007-07-31,001612 ,KCBT ,00 ,001 , 151080, 57759, 10955, 5311, 63987, 108782, 127057, 125048, 24023, 26032, 139617, 54816, 12794, 2914, 58908, 102474, 116638, 118182, 22979, 21435, 11463, 5276, 494, 64, 5079, 6308, 10419, 6866, 1044, 4597, 2394, 1879, 151, -983, 2788, 2860, 3684, 2028, -1290, 366, 100.0, 38.2, 7.3, 3.5, 42.4, 72.0, 84.1, 82.8, 15.9, 17.2, 100.0, 39.3, 9.2, 2.1, 42.2, 73.4, 83.5, 84.6, 16.5, 15.4, 100.0, 46.0, 4.3, 0.6, 44.3, 55.0, 90.9, 59.9, 9.1, 40.1, 212, 74, 21, 26, 57, 86, 140, 125, 212, 72, 23, 20, 53, 86, 134, 121, 93, 11, 15, 2, 12, 60, 23, 77, 21.7, 23.9, 30.1, 35.6, 21.6, 23.6, 29.3, 35.3, 21.5, 25.0, 29.8, 37.4, 21.4, 24.7, 29.7, 37.1, 67.5, 16.6, 81.6, 25.6, 67.5, 16.5, 81.0, 25.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070724 ,2007-07-24,001612 ,KCBT ,00 ,001 , 148686, 55880, 10804, 6294, 61199, 105922, 123373, 123020, 25313, 25666, 137800, 51864, 12683, 3858, 57619, 100033, 113341, 116574, 24459, 21226, 10886, 6382, 487, 70, 3580, 5889, 10032, 6446, 854, 4440, 7693, 3446, 538, 183, 4118, 7249, 7747, 7970, -54, -277, 100.0, 37.6, 7.3, 4.2, 41.2, 71.2, 83.0, 82.7, 17.0, 17.3, 100.0, 37.6, 9.2, 2.8, 41.8, 72.6, 82.3, 84.6, 17.7, 15.4, 100.0, 58.6, 4.5, 0.6, 32.9, 54.1, 92.2, 59.2, 7.8, 40.8, 214, 78, 22, 29, 53, 85, 140, 128, 212, 74, 25, 21, 49, 85, 133, 122, 96, 11, 15, 3, 12, 60, 26, 77, 21.1, 24.0, 28.7, 35.3, 20.4, 23.9, 27.7, 35.3, 21.1, 25.0, 29.0, 37.1, 21.0, 24.9, 29.0, 37.1, 61.3, 17.2, 77.5, 26.1, 61.3, 17.1, 77.0, 26.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070717 ,2007-07-17,001612 ,KCBT ,00 ,001 , 140993, 52434, 10266, 6111, 57081, 98673, 115626, 115050, 25367, 25943, 130507, 48539, 12159, 3600, 53782, 93167, 105921, 108926, 24586, 21581, 10486, 6343, 555, 63, 3299, 5506, 9705, 6124, 781, 4362, 6475, -86, 2871, -531, 6229, 6222, 5612, 8562, 863, -2087, 100.0, 37.2, 7.3, 4.3, 40.5, 70.0, 82.0, 81.6, 18.0, 18.4, 100.0, 37.2, 9.3, 2.8, 41.2, 71.4, 81.2, 83.5, 18.8, 16.5, 100.0, 60.5, 5.3, 0.6, 31.5, 52.5, 92.6, 58.4, 7.4, 41.6, 205, 74, 19, 22, 49, 84, 132, 118, 203, 71, 21, 15, 46, 83, 126, 112, 93, 11, 14, 3, 11, 58, 25, 74, 21.6, 24.5, 29.4, 35.5, 20.9, 24.5, 28.5, 35.4, 21.6, 25.6, 29.8, 37.4, 21.6, 25.5, 29.8, 37.3, 63.1, 16.5, 79.6, 25.3, 63.1, 16.5, 78.3, 25.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070710 ,2007-07-10,001612 ,KCBT ,00 ,001 , 134518, 52520, 7395, 6642, 50852, 92451, 110014, 106488, 24504, 28030, 124574, 48220, 9038, 4604, 48043, 87242, 100867, 100884, 23707, 23690, 9944, 6283, 340, 55, 2809, 5209, 9147, 5604, 797, 4340, 5663, 2555, 434, -192, 1091, 4499, 3454, 4741, 2209, 922, 100.0, 39.0, 5.5, 4.9, 37.8, 68.7, 81.8, 79.2, 18.2, 20.8, 100.0, 38.7, 7.3, 3.7, 38.6, 70.0, 81.0, 81.0, 19.0, 19.0, 100.0, 63.2, 3.4, 0.6, 28.2, 52.4, 92.0, 56.4, 8.0, 43.6, 202, 81, 14, 26, 48, 79, 137, 114, 200, 74, 20, 22, 45, 78, 132, 110, 86, 13, 10, 2, 11, 54, 25, 66, 19.6, 24.7, 28.0, 35.6, 18.9, 24.0, 26.9, 35.0, 19.7, 25.8, 28.4, 37.6, 19.7, 25.0, 28.3, 36.8, 63.0, 16.5, 80.2, 25.4, 63.0, 16.5, 78.3, 25.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070703 ,2007-07-03,001612 ,KCBT ,00 ,001 , 128855, 49965, 6961, 6834, 49761, 87952, 106560, 101747, 22295, 27108, 119148, 45712, 8384, 4969, 47090, 83189, 97771, 96542, 21377, 22606, 9707, 6068, 392, 50, 2671, 4763, 8789, 5205, 918, 4502, 3919, 5719, 2759, -27, -92, 2947, 5600, 5679, -1681, -1760, 100.0, 38.8, 5.4, 5.3, 38.6, 68.3, 82.7, 79.0, 17.3, 21.0, 100.0, 38.4, 7.0, 4.2, 39.5, 69.8, 82.1, 81.0, 17.9, 19.0, 100.0, 62.5, 4.0, 0.5, 27.5, 49.1, 90.5, 53.6, 9.5, 46.4, 190, 78, 15, 24, 46, 72, 131, 105, 188, 73, 19, 21, 44, 72, 128, 102, 77, 13, 7, 2, 10, 49, 23, 58, 19.2, 25.5, 27.9, 37.6, 18.4, 25.0, 26.7, 35.9, 19.3, 26.7, 28.2, 39.8, 19.1, 26.2, 28.1, 37.9, 63.9, 16.0, 81.4, 25.1, 63.9, 16.0, 79.4, 25.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070626 ,2007-06-26,001612 ,KCBT ,00 ,001 , 124936, 44246, 4202, 6861, 49853, 85005, 100960, 96068, 23976, 28868, 115740, 39898, 5454, 5305, 47412, 80388, 92615, 91147, 23125, 24593, 9196, 5856, 256, 48, 2441, 4617, 8345, 4921, 851, 4275, -910, 2932, -2242, -451, 198, 5804, 2679, 3111, -3589, -4021, 100.0, 35.4, 3.4, 5.5, 39.9, 68.0, 80.8, 76.9, 19.2, 23.1, 100.0, 34.5, 4.7, 4.6, 41.0, 69.5, 80.0, 78.8, 20.0, 21.2, 100.0, 63.7, 2.8, 0.5, 26.5, 50.2, 90.7, 53.5, 9.3, 46.5, 186, 68, 15, 25, 56, 73, 133, 105, 186, 65, 18, 23, 55, 73, 132, 103, 73, 11, 6, 2, 10, 47, 22, 55, 19.3, 25.2, 28.0, 37.6, 18.2, 25.2, 26.7, 36.4, 19.3, 26.6, 28.4, 39.7, 18.9, 26.4, 28.0, 38.4, 65.4, 16.5, 81.6, 25.9, 65.4, 16.5, 79.4, 25.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070619 ,2007-06-19,001612 ,KCBT ,00 ,001 , 125846, 41314, 6444, 7312, 49655, 79201, 98281, 92957, 27565, 32889, 117071, 37651, 8004, 5667, 47311, 74598, 90629, 88269, 26442, 28802, 8775, 5307, 84, 1, 2344, 4603, 7652, 4688, 1123, 4087, -3344, 3516, -5683, -759, -5068, 7074, -2311, 632, -1033, -3976, 100.0, 32.8, 5.1, 5.8, 39.5, 62.9, 78.1, 73.9, 21.9, 26.1, 100.0, 32.2, 6.8, 4.8, 40.4, 63.7, 77.4, 75.4, 22.6, 24.6, 100.0, 60.5, 1.0, 0.0, 26.7, 52.5, 87.2, 53.4, 12.8, 46.6, 184, 62, 21, 23, 58, 73, 133, 104, 184, 60, 23, 21, 58, 73, 131, 104, 73, 12, 5, 1, 10, 48, 22, 54, 17.4, 23.1, 25.7, 33.9, 15.8, 22.8, 23.8, 32.2, 17.1, 24.3, 25.6, 35.5, 16.2, 24.1, 24.7, 33.7, 63.7, 17.8, 79.9, 27.2, 63.7, 17.8, 77.5, 26.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070612 ,2007-06-12,001612 ,KCBT ,00 ,001 , 129190, 37798, 12127, 8071, 54723, 72127, 100592, 92325, 28598, 36865, 121618, 34286, 12866, 7249, 52594, 68127, 94129, 88242, 27489, 33376, 7572, 4324, 73, 10, 2129, 4000, 6463, 4083, 1109, 3489, 4736, 5607, -5012, -870, -5086, 7321, -349, 1439, 5085, 3297, 100.0, 29.3, 9.4, 6.2, 42.4, 55.8, 77.9, 71.5, 22.1, 28.5, 100.0, 28.2, 10.6, 6.0, 43.2, 56.0, 77.4, 72.6, 22.6, 27.4, 100.0, 57.1, 1.0, 0.1, 28.1, 52.8, 85.4, 53.9, 14.6, 46.1, 182, 60, 24, 28, 56, 67, 129, 107, 182, 59, 25, 24, 56, 66, 126, 105, 69, 12, 5, 2, 10, 45, 22, 52, 19.1, 21.1, 27.3, 31.2, 17.7, 21.1, 25.8, 29.2, 18.8, 22.1, 27.0, 32.3, 18.2, 22.1, 26.4, 30.7, 58.7, 18.9, 74.7, 29.2, 58.7, 18.7, 73.0, 28.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070605 ,2007-06-05,001612 ,KCBT ,00 ,001 , 124454, 32191, 17139, 8941, 59809, 64806, 100941, 90886, 23513, 33568, 118117, 29215, 17860, 8198, 58225, 61676, 95638, 87734, 22479, 30383, 6337, 3712, 15, 7, 1584, 3130, 5303, 3152, 1034, 3185, 5725, 845, -2471, 747, 819, 3106, 2411, 1382, 3314, 4343, 100.0, 25.9, 13.8, 7.2, 48.1, 52.1, 81.1, 73.0, 18.9, 27.0, 100.0, 24.7, 15.1, 6.9, 49.3, 52.2, 81.0, 74.3, 19.0, 25.7, 100.0, 58.6, 0.2, 0.1, 25.0, 49.4, 83.7, 49.7, 16.3, 50.3, 180, 55, 25, 29, 53, 64, 125, 105, 180, 55, 25, 27, 52, 64, 122, 105, 62, 12, 2, 2, 10, 40, 22, 44, 20.2, 20.7, 29.5, 32.4, 20.0, 20.5, 28.4, 30.5, 21.1, 21.5, 30.0, 33.3, 20.9, 21.3, 29.7, 31.9, 58.2, 20.7, 70.9, 30.7, 58.2, 20.7, 69.2, 29.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070529 ,2007-05-29,001612 ,KCBT ,00 ,001 , 118729, 31346, 19610, 8194, 58990, 61700, 98530, 89504, 20199, 29225, 113200, 28731, 20246, 7542, 57789, 58989, 94062, 86777, 19138, 26423, 5529, 3266, 15, 1, 1201, 2711, 4468, 2727, 1061, 2802, -1817, -1587, -397, 241, 2287, 623, 941, 467, -2758, -2284, 100.0, 26.4, 16.5, 6.9, 49.7, 52.0, 83.0, 75.4, 17.0, 24.6, 100.0, 25.4, 17.9, 6.7, 51.1, 52.1, 83.1, 76.7, 16.9, 23.3, 100.0, 59.1, 0.3, 0.0, 21.7, 49.0, 80.8, 49.3, 19.2, 50.7, 181, 52, 29, 27, 53, 67, 118, 112, 181, 52, 29, 25, 53, 67, 116, 112, 64, 10, 2, 1, 9, 45, 19, 48, 19.5, 21.4, 30.1, 33.3, 19.3, 21.2, 29.1, 31.5, 20.3, 22.1, 30.6, 34.2, 20.0, 22.0, 30.4, 32.9, 57.0, 21.2, 70.2, 29.5, 57.0, 21.2, 68.9, 29.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070522 ,2007-05-22,001612 ,KCBT ,00 ,001 , 120546, 32933, 20007, 7953, 56703, 61077, 97589, 89037, 22957, 31509, 115095, 30396, 20645, 7299, 55508, 58424, 93203, 86368, 21892, 28727, 5451, 3190, 15, 1, 1195, 2653, 4386, 2669, 1065, 2782, 674, -2802, -3284, 304, 295, -574, -2203, -3554, 2877, 4228, 100.0, 27.3, 16.6, 6.6, 47.0, 50.7, 81.0, 73.9, 19.0, 26.1, 100.0, 26.4, 17.9, 6.3, 48.2, 50.8, 81.0, 75.0, 19.0, 25.0, 100.0, 58.5, 0.3, 0.0, 21.9, 48.7, 80.5, 49.0, 19.5, 51.0, 176, 54, 26, 25, 48, 64, 112, 107, 176, 54, 26, 23, 47, 64, 109, 107, 64, 11, 2, 1, 10, 43, 21, 46, 18.8, 22.1, 29.3, 33.9, 18.6, 22.0, 28.2, 32.5, 19.5, 22.9, 29.6, 34.8, 19.3, 22.9, 29.3, 33.3, 57.7, 21.1, 70.7, 29.5, 57.7, 21.1, 69.6, 29.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070515 ,2007-05-15,001612 ,KCBT ,00 ,001 , 119872, 35735, 23291, 7649, 56408, 61651, 99792, 92591, 20080, 27281, 114537, 33311, 23847, 6897, 55325, 58927, 95533, 89671, 19004, 24866, 5335, 3175, 195, 1, 1083, 2724, 4259, 2920, 1076, 2415, -734, 1355, 2414, 221, 88, -3246, 1664, -611, -2398, -123, 100.0, 29.8, 19.4, 6.4, 47.1, 51.4, 83.2, 77.2, 16.8, 22.8, 100.0, 29.1, 20.8, 6.0, 48.3, 51.4, 83.4, 78.3, 16.6, 21.7, 100.0, 59.5, 3.7, 0.0, 20.3, 51.1, 79.8, 54.7, 20.2, 45.3, 188, 55, 32, 28, 53, 69, 120, 119, 188, 54, 33, 25, 52, 69, 116, 119, 70, 12, 4, 1, 10, 46, 22, 51, 19.4, 23.1, 30.6, 34.8, 19.0, 23.1, 29.4, 33.3, 19.7, 23.9, 30.4, 36.2, 19.3, 23.9, 29.7, 34.7, 56.8, 21.6, 70.2, 30.5, 56.8, 21.6, 68.7, 30.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070508 ,2007-05-08,001612 ,KCBT ,00 ,001 , 120606, 34380, 20877, 7428, 56320, 64897, 98128, 93202, 22478, 27404, 115267, 31891, 21448, 6706, 55295, 62216, 93892, 90370, 21375, 24897, 5339, 3180, 120, 31, 1025, 2681, 4236, 2832, 1103, 2507, -3114, -307, -165, -1017, -2125, -2798, -3449, -3980, 335, 866, 100.0, 28.5, 17.3, 6.2, 46.7, 53.8, 81.4, 77.3, 18.6, 22.7, 100.0, 27.7, 18.6, 5.8, 48.0, 54.0, 81.5, 78.4, 18.5, 21.6, 100.0, 59.6, 2.2, 0.6, 19.2, 50.2, 79.3, 53.0, 20.7, 47.0, 183, 52, 28, 27, 53, 71, 120, 113, 183, 51, 29, 25, 52, 71, 117, 113, 69, 11, 3, 2, 10, 46, 22, 51, 20.0, 23.1, 31.0, 37.0, 19.8, 22.9, 30.0, 34.5, 19.9, 24.0, 30.9, 38.5, 19.6, 23.8, 30.3, 35.9, 50.3, 21.1, 67.7, 29.8, 50.3, 21.1, 67.1, 29.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070501 ,2007-05-01,001612 ,KCBT ,00 ,001 , 123720, 34687, 21042, 8445, 58445, 67695, 101577, 97182, 22143, 26538, 118668, 32352, 21577, 7765, 57347, 65080, 97464, 94422, 21204, 24246, 5052, 2983, 113, 32, 1098, 2615, 4113, 2760, 939, 2292, -5682, -1297, 3618, 663, 2522, -1360, 1888, 2921, -7570, -8603, 100.0, 28.0, 17.0, 6.8, 47.2, 54.7, 82.1, 78.5, 17.9, 21.5, 100.0, 27.3, 18.2, 6.5, 48.3, 54.8, 82.1, 79.6, 17.9, 20.4, 100.0, 59.0, 2.2, 0.6, 21.7, 51.8, 81.4, 54.6, 18.6, 45.4, 184, 56, 27, 29, 57, 69, 129, 111, 184, 56, 27, 26, 57, 69, 126, 111, 69, 11, 3, 2, 11, 45, 23, 50, 20.4, 24.5, 30.8, 38.2, 20.2, 22.8, 29.9, 34.1, 20.1, 25.3, 30.5, 39.6, 20.0, 23.6, 30.0, 35.9, 49.8, 21.7, 69.8, 30.8, 49.8, 21.7, 69.3, 30.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070424 ,2007-04-24,001612 ,KCBT ,00 ,001 , 129402, 35984, 17424, 7782, 55923, 69055, 99689, 94261, 29713, 35141, 10595, 1123, 51, 0, 5292, 6893, 6415, 6944, 4180, 3651, 118807, 35546, 18058, 7097, 50631, 62162, 93274, 87317, 25533, 31490, -2433, -426, -1600, -1167, 3479, -517, 1886, -3284, -4319, 851, 100.0, 27.8, 13.5, 6.0, 43.2, 53.4, 77.0, 72.8, 23.0, 27.2, 100.0, 10.6, 0.5, 0.0, 49.9, 65.1, 60.5, 65.5, 39.5, 34.5, 100.0, 29.9, 15.2, 6.0, 42.6, 52.3, 78.5, 73.5, 21.5, 26.5, 181, 60, 19, 29, 65, 67, 136, 106, 58, 9, 3, 0, 21, 29, 30, 32, 180, 58, 21, 28, 56, 67, 126, 106, 17.7, 24.2, 27.8, 36.0, 17.5, 22.6, 26.9, 33.0, 37.7, 52.6, 49.9, 59.2, 37.7, 52.6, 49.6, 58.3, 19.0, 24.2, 29.9, 34.8, 18.8, 24.2, 29.0, 34.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070417 ,2007-04-17,001612 ,KCBT ,00 ,001 , 131835, 36410, 19024, 8949, 52444, 69572, 97803, 97545, 34032, 34290, 21975, 4730, 3689, 0, 8888, 11514, 13618, 15203, 8357, 6772, 109860, 33707, 17362, 6922, 43556, 58058, 84185, 82342, 25675, 27518, -1773, -6070, 1344, -3083, 582, -570, -8571, -2309, 6798, 536, 100.0, 27.6, 14.4, 6.8, 39.8, 52.8, 74.2, 74.0, 25.8, 26.0, 100.0, 21.5, 16.8, 0.0, 40.4, 52.4, 62.0, 69.2, 38.0, 30.8, 100.0, 30.7, 15.8, 6.3, 39.6, 52.8, 76.6, 75.0, 23.4, 25.0, 180, 55, 20, 25, 69, 73, 133, 111, 98, 25, 6, 0, 36, 37, 61, 43, 173, 51, 20, 24, 61, 70, 123, 104, 15.5, 25.0, 25.1, 35.3, 15.3, 23.4, 24.2, 31.8, 25.9, 48.5, 35.5, 59.7, 25.9, 48.5, 35.5, 59.7, 18.3, 26.2, 29.4, 34.8, 18.0, 26.1, 28.1, 34.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070410 ,2007-04-10,001612 ,KCBT ,00 ,001 , 133608, 42480, 17680, 12032, 51862, 70142, 106374, 99854, 27234, 33754, 35297, 12100, 9894, 4, 14759, 17125, 26863, 27023, 8434, 8274, 98311, 35745, 13151, 6663, 37103, 53017, 79511, 72831, 18800, 25480, 631, -730, -108, -740, -2566, -388, -4036, -1236, 4667, 1867, 100.0, 31.8, 13.2, 9.0, 38.8, 52.5, 79.6, 74.7, 20.4, 25.3, 100.0, 34.3, 28.0, 0.0, 41.8, 48.5, 76.1, 76.6, 23.9, 23.4, 100.0, 36.4, 13.4, 6.8, 37.7, 53.9, 80.9, 74.1, 19.1, 25.9, 184, 56, 21, 30, 72, 73, 137, 119, 131, 33, 18, 1, 41, 45, 75, 63, 173, 50, 22, 24, 60, 68, 120, 106, 15.0, 25.4, 25.2, 34.7, 14.2, 24.3, 23.7, 32.5, 23.5, 44.2, 37.7, 58.9, 23.5, 44.2, 37.7, 58.9, 18.4, 26.3, 30.2, 34.8, 18.4, 26.2, 30.2, 34.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070403 ,2007-04-03,001612 ,KCBT ,00 ,001 , 132977, 43210, 17788, 12772, 54428, 70530, 110410, 101090, 22567, 31887, 43326, 15151, 13689, 0, 21177, 21729, 36328, 35418, 6998, 7908, 89651, 35275, 11315, 5556, 33251, 48801, 74082, 65672, 15569, 23979, 6922, -3079, 3492, 1108, 6406, 1123, 4435, 5723, 2487, 1199, 100.0, 32.5, 13.4, 9.6, 40.9, 53.0, 83.0, 76.0, 17.0, 24.0, 100.0, 35.0, 31.6, 0.0, 48.9, 50.2, 83.8, 81.7, 16.2, 18.3, 100.0, 39.3, 12.6, 6.2, 37.1, 54.4, 82.6, 73.3, 17.4, 26.7, 178, 52, 22, 27, 70, 71, 131, 115, 135, 35, 16, 0, 41, 50, 76, 66, 158, 43, 20, 19, 55, 65, 106, 98, 16.6, 25.2, 26.4, 35.5, 14.4, 23.5, 23.5, 31.8, 26.9, 45.0, 43.2, 60.3, 26.9, 45.0, 43.2, 60.2, 20.8, 26.0, 33.0, 34.4, 20.8, 25.8, 32.9, 34.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070327 ,2007-03-27,001612 ,KCBT ,00 ,001 , 126055, 46289, 14296, 11664, 48022, 69407, 105975, 95367, 20080, 30688, 48615, 17301, 16673, 24, 23258, 24399, 40583, 41096, 8032, 7519, 77440, 36966, 5601, 3662, 24764, 45008, 65392, 54271, 12048, 23169, 8484, 177, 2067, 913, 3770, 2663, 4860, 5643, 3624, 2841, 100.0, 36.7, 11.3, 9.3, 38.1, 55.1, 84.1, 75.7, 15.9, 24.3, 100.0, 35.6, 34.3, 0.0, 47.8, 50.2, 83.5, 84.5, 16.5, 15.5, 100.0, 47.7, 7.2, 4.7, 32.0, 58.1, 84.4, 70.1, 15.6, 29.9, 179, 60, 19, 28, 65, 70, 134, 111, 143, 39, 20, 1, 41, 50, 81, 70, 155, 49, 17, 20, 49, 63, 107, 91, 18.4, 26.6, 28.4, 35.8, 15.3, 25.4, 24.7, 32.6, 27.9, 44.6, 43.3, 59.7, 27.9, 44.6, 43.3, 59.6, 23.5, 24.7, 35.5, 32.3, 23.5, 24.7, 35.5, 32.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070320 ,2007-03-20,001612 ,KCBT ,00 ,001 , 117571, 46112, 12229, 10751, 44252, 66744, 101115, 89724, 16456, 27847, 49308, 18638, 13880, 24, 23410, 28849, 42072, 42753, 7236, 6555, 68263, 35258, 6133, 2943, 20842, 37895, 59043, 46971, 9220, 21292, 3808, 1287, 2225, 914, 1676, 1414, 3877, 4553, -69, -745, 100.0, 39.2, 10.4, 9.1, 37.6, 56.8, 86.0, 76.3, 14.0, 23.7, 100.0, 37.8, 28.1, 0.0, 47.5, 58.5, 85.3, 86.7, 14.7, 13.3, 100.0, 51.7, 9.0, 4.3, 30.5, 55.5, 86.5, 68.8, 13.5, 31.2, 176, 60, 18, 30, 62, 64, 134, 103, 139, 40, 18, 1, 35, 50, 76, 68, 148, 50, 14, 19, 46, 57, 104, 82, 19.4, 27.2, 29.8, 37.1, 15.9, 26.1, 25.7, 33.7, 29.3, 48.5, 45.9, 61.6, 29.3, 48.5, 45.9, 61.6, 26.3, 20.3, 38.2, 28.6, 26.3, 20.3, 37.8, 28.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070313 ,2007-03-13,001612 ,KCBT ,00 ,001 , 113763, 44825, 10004, 9837, 42576, 65330, 97238, 85171, 16525, 28592, 47543, 17257, 11466, 24, 23459, 29962, 40740, 41452, 6803, 6091, 66220, 34950, 5920, 2431, 19117, 35368, 56498, 43719, 9722, 22501, 424, -763, 339, 120, 260, -1903, -383, -1444, 807, 1868, 100.0, 39.4, 8.8, 8.6, 37.4, 57.4, 85.5, 74.9, 14.5, 25.1, 100.0, 36.3, 24.1, 0.1, 49.3, 63.0, 85.7, 87.2, 14.3, 12.8, 100.0, 52.8, 8.9, 3.7, 28.9, 53.4, 85.3, 66.0, 14.7, 34.0, 172, 57, 21, 23, 59, 65, 129, 98, 132, 36, 16, 1, 32, 52, 69, 68, 141, 47, 12, 14, 44, 58, 97, 79, 21.5, 26.7, 32.1, 36.8, 17.8, 25.7, 28.0, 33.4, 32.8, 52.1, 51.1, 63.3, 32.8, 52.1, 51.1, 63.3, 28.2, 17.8, 40.9, 26.2, 28.2, 17.5, 40.6, 25.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070306 ,2007-03-06,001612 ,KCBT ,00 ,001 , 113339, 45588, 9665, 9717, 42316, 67233, 97621, 86615, 15718, 26724, 48561, 17445, 11060, 24, 24368, 31256, 41837, 42340, 6724, 6221, 64778, 35661, 6123, 2175, 17948, 35977, 55784, 44275, 8994, 20503, -5305, 1100, -738, 123, -2261, -760, -1038, -1375, -4267, -3930, 100.0, 40.2, 8.5, 8.6, 37.3, 59.3, 86.1, 76.4, 13.9, 23.6, 100.0, 35.9, 22.8, 0.0, 50.2, 64.4, 86.2, 87.2, 13.8, 12.8, 100.0, 55.1, 9.5, 3.4, 27.7, 55.5, 86.1, 68.3, 13.9, 31.7, 174, 58, 19, 21, 57, 69, 127, 99, 134, 37, 15, 1, 28, 58, 66, 73, 141, 43, 13, 14, 44, 61, 95, 81, 21.7, 27.1, 32.9, 37.4, 18.3, 25.9, 29.0, 33.6, 34.6, 51.7, 52.7, 62.8, 34.6, 51.0, 52.7, 62.1, 29.3, 17.9, 42.8, 26.9, 29.3, 17.5, 42.6, 26.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070227 ,2007-02-27,001612 ,KCBT ,00 ,001 , 118644, 44488, 10403, 9594, 44577, 67993, 98659, 87990, 19985, 30654, 53318, 17164, 11454, 558, 26744, 33653, 44466, 45665, 8852, 7653, 65326, 34275, 5900, 2085, 17833, 34340, 54193, 42325, 11133, 23001, 3210, 3228, -1080, -1871, 9, 3716, 1366, 765, 1844, 2445, 100.0, 37.5, 8.8, 8.1, 37.6, 57.3, 83.2, 74.2, 16.8, 25.8, 100.0, 32.2, 21.5, 1.0, 50.2, 63.1, 83.4, 85.6, 16.6, 14.4, 100.0, 52.5, 9.0, 3.2, 27.3, 52.6, 83.0, 64.8, 17.0, 35.2, 177, 57, 24, 24, 57, 68, 130, 102, 138, 36, 19, 6, 35, 58, 75, 79, 137, 43, 14, 15, 40, 59, 91, 81, 20.8, 25.2, 31.5, 35.3, 17.7, 24.0, 27.6, 31.8, 31.3, 48.9, 47.0, 58.9, 31.3, 47.7, 47.0, 57.8, 28.9, 14.4, 41.3, 23.5, 28.9, 14.3, 41.3, 22.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070220 ,2007-02-20,001612 ,KCBT ,00 ,001 , 115434, 41260, 11483, 11465, 44568, 64277, 97293, 87225, 18141, 28209, 58992, 19428, 14623, 2165, 27837, 34868, 49430, 51656, 9562, 7336, 56442, 29157, 4185, 1975, 16731, 29409, 47863, 35569, 8579, 20873, -2757, 2531, -72, 1032, -2483, -475, 1080, 485, -3837, -3242, 100.0, 35.7, 9.9, 9.9, 38.6, 55.7, 84.3, 75.6, 15.7, 24.4, 100.0, 32.9, 24.8, 3.7, 47.2, 59.1, 83.8, 87.6, 16.2, 12.4, 100.0, 51.7, 7.4, 3.5, 29.6, 52.1, 84.8, 63.0, 15.2, 37.0, 176, 53, 25, 31, 64, 67, 135, 110, 148, 35, 26, 15, 46, 57, 93, 88, 131, 39, 14, 13, 39, 58, 83, 81, 21.6, 24.8, 32.3, 34.5, 18.3, 24.3, 28.1, 31.4, 28.2, 44.0, 43.9, 55.1, 28.2, 43.9, 43.9, 54.7, 32.5, 14.0, 44.8, 22.2, 32.5, 13.9, 44.8, 21.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070213 ,2007-02-13,001612 ,KCBT ,00 ,001 , 118191, 38729, 11555, 10433, 47051, 64752, 96213, 86740, 21978, 31451, 64570, 19150, 13469, 2314, 28448, 36925, 49912, 52708, 14658, 11862, 53621, 25862, 4369, 1836, 18603, 27827, 46301, 34032, 7320, 19589, -976, -1058, 130, -1275, 951, 699, -1382, -446, 406, -530, 100.0, 32.8, 9.8, 8.8, 39.8, 54.8, 81.4, 73.4, 18.6, 26.6, 100.0, 29.7, 20.9, 3.6, 44.1, 57.2, 77.3, 81.6, 22.7, 18.4, 100.0, 48.2, 8.1, 3.4, 34.7, 51.9, 86.3, 63.5, 13.7, 36.5, 171, 51, 22, 26, 68, 68, 133, 105, 144, 37, 19, 13, 49, 59, 94, 85, 126, 30, 16, 12, 40, 59, 77, 81, 21.5, 24.1, 31.7, 33.1, 18.2, 22.9, 27.5, 29.6, 25.7, 39.1, 39.4, 51.6, 25.7, 39.1, 39.4, 51.6, 34.5, 13.7, 48.0, 21.7, 34.5, 12.3, 47.2, 19.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070206 ,2007-02-06,001612 ,KCBT ,00 ,001 , 119167, 39787, 11425, 11708, 46100, 64053, 97595, 87186, 21572, 31981, 66951, 20651, 13785, 3102, 29169, 37574, 52922, 54461, 14029, 12490, 52216, 25838, 4342, 1904, 16931, 26479, 44673, 32725, 7543, 19491, 2103, 236, 325, -283, 2194, 2330, 2147, 2372, -44, -269, 100.0, 33.4, 9.6, 9.8, 38.7, 53.8, 81.9, 73.2, 18.1, 26.8, 100.0, 30.8, 20.6, 4.6, 43.6, 56.1, 79.0, 81.3, 21.0, 18.7, 100.0, 49.5, 8.3, 3.6, 32.4, 50.7, 85.6, 62.7, 14.4, 37.3, 171, 51, 23, 33, 62, 64, 129, 108, 147, 38, 23, 12, 46, 55, 92, 83, 126, 32, 15, 16, 38, 57, 78, 81, 22.0, 23.3, 32.4, 32.3, 18.8, 22.3, 28.3, 29.1, 25.3, 38.0, 38.6, 49.3, 25.3, 38.0, 38.6, 49.1, 36.4, 12.8, 49.5, 21.0, 36.4, 12.3, 48.6, 20.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070130 ,2007-01-30,001612 ,KCBT ,00 ,001 , 117064, 39551, 11100, 11991, 43906, 61723, 95448, 84814, 21616, 32250, 65665, 21404, 13075, 3205, 27343, 37232, 51952, 53512, 13713, 12153, 51399, 24879, 4757, 2054, 16563, 24491, 43496, 31302, 7903, 20097, 607, -266, 309, 707, -728, -1019, -287, -3, 894, 610, 100.0, 33.8, 9.5, 10.2, 37.5, 52.7, 81.5, 72.5, 18.5, 27.5, 100.0, 32.6, 19.9, 4.9, 41.6, 56.7, 79.1, 81.5, 20.9, 18.5, 100.0, 48.4, 9.3, 4.0, 32.2, 47.6, 84.6, 60.9, 15.4, 39.1, 168, 52, 23, 31, 61, 63, 125, 107, 146, 40, 22, 12, 43, 55, 89, 83, 123, 28, 18, 17, 36, 55, 75, 80, 22.7, 24.0, 33.2, 32.8, 18.9, 22.1, 28.3, 29.1, 25.4, 39.8, 37.6, 51.2, 25.4, 38.6, 37.6, 50.0, 36.8, 12.0, 48.7, 19.8, 36.8, 11.5, 47.8, 19.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070123 ,2007-01-23,001612 ,KCBT ,00 ,001 , 116457, 39817, 10791, 11284, 44634, 62742, 95735, 84817, 20722, 31640, 65743, 21129, 12365, 2488, 28221, 39362, 51838, 54215, 13905, 11528, 50714, 25317, 5055, 2167, 16413, 23380, 43897, 30602, 6817, 20112, 3003, 1475, 108, 125, 463, 1450, 2063, 1683, 940, 1320, 100.0, 34.2, 9.3, 9.7, 38.3, 53.9, 82.2, 72.8, 17.8, 27.2, 100.0, 32.1, 18.8, 3.8, 42.9, 59.9, 78.8, 82.5, 21.2, 17.5, 100.0, 49.9, 10.0, 4.3, 32.4, 46.1, 86.6, 60.3, 13.4, 39.7, 173, 50, 25, 33, 59, 66, 124, 112, 150, 41, 20, 12, 45, 59, 92, 86, 122, 28, 19, 19, 32, 55, 71, 83, 23.0, 23.8, 34.1, 33.6, 19.1, 21.9, 29.4, 29.1, 25.3, 39.2, 37.7, 51.9, 25.3, 38.0, 37.7, 50.6, 37.0, 11.6, 49.5, 19.1, 37.0, 11.6, 48.6, 18.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070116 ,2007-01-16,001612 ,KCBT ,00 ,001 , 113454, 38342, 10683, 11159, 44171, 61292, 93672, 83134, 19782, 30320, 65714, 21074, 12472, 2498, 28720, 39515, 52292, 54485, 13422, 11229, 47740, 23935, 4878, 1994, 15451, 21777, 41380, 28649, 6360, 19091, -2944, 1953, -814, 56, -3079, -337, -1070, -1095, -1874, -1849, 100.0, 33.8, 9.4, 9.8, 38.9, 54.0, 82.6, 73.3, 17.4, 26.7, 100.0, 32.1, 19.0, 3.8, 43.7, 60.1, 79.6, 82.9, 20.4, 17.1, 100.0, 50.1, 10.2, 4.2, 32.4, 45.6, 86.7, 60.0, 13.3, 40.0, 171, 52, 23, 31, 60, 64, 125, 107, 150, 40, 22, 13, 46, 56, 95, 83, 119, 30, 17, 18, 32, 54, 71, 80, 23.8, 23.9, 34.7, 33.2, 19.6, 22.1, 29.7, 28.2, 25.3, 39.0, 37.9, 50.6, 25.3, 37.8, 37.9, 49.3, 38.4, 12.1, 51.0, 19.7, 38.4, 12.0, 50.0, 18.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070109 ,2007-01-09,001612 ,KCBT ,00 ,001 , 116398, 36389, 11497, 11103, 47250, 61629, 94742, 84229, 21656, 32169, 70406, 21403, 13105, 2370, 31080, 41989, 54853, 57464, 15553, 12942, 45992, 21791, 5197, 1928, 16170, 19640, 39889, 26765, 6103, 19227, -3502, -1816, 1336, 188, 1638, -3131, 10, -1607, -3512, -1895, 100.0, 31.3, 9.9, 9.5, 40.6, 52.9, 81.4, 72.4, 18.6, 27.6, 100.0, 30.4, 18.6, 3.4, 44.1, 59.6, 77.9, 81.6, 22.1, 18.4, 100.0, 47.4, 11.3, 4.2, 35.2, 42.7, 86.7, 58.2, 13.3, 41.8, 166, 50, 24, 31, 59, 59, 120, 103, 148, 39, 22, 13, 45, 54, 91, 83, 114, 25, 17, 17, 33, 51, 68, 76, 24.5, 24.1, 34.8, 33.1, 20.6, 22.3, 29.9, 28.2, 24.4, 38.1, 37.7, 48.9, 24.4, 37.0, 37.7, 47.7, 39.8, 11.9, 52.1, 19.5, 39.7, 11.8, 51.1, 19.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,070103 ,2007-01-03,001612 ,KCBT ,00 ,001 , 119900, 38205, 10161, 10915, 45612, 64760, 94732, 85836, 25168, 34064, 74575, 22375, 12157, 2457, 30985, 44775, 55817, 59389, 18758, 15186, 45325, 22677, 4851, 1611, 14627, 19985, 38915, 26447, 6410, 18878, 4001, -69, 1792, -284, 799, -1584, 446, -76, 3555, 4077, 100.0, 31.9, 8.5, 9.1, 38.0, 54.0, 79.0, 71.6, 21.0, 28.4, 100.0, 30.0, 16.3, 3.3, 41.5, 60.0, 74.8, 79.6, 25.2, 20.4, 100.0, 50.0, 10.7, 3.6, 32.3, 44.1, 85.9, 58.3, 14.1, 41.7, 166, 51, 25, 29, 54, 61, 118, 102, 148, 42, 21, 12, 42, 56, 93, 81, 111, 27, 19, 15, 24, 51, 59, 77, 24.2, 24.7, 34.5, 33.8, 20.5, 21.6, 29.7, 28.4, 23.9, 38.2, 36.9, 49.3, 23.9, 36.1, 36.9, 47.1, 41.3, 11.9, 54.7, 18.6, 41.2, 11.7, 53.6, 18.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071231 ,2007-12-31,001626 ,MGE ,00 ,001 , 62949, 19178, 1021, 1235, 28811, 46815, 49224, 49071, 13725, 13878, 50132, 17798, 826, 1001, 20356, 39647, 39155, 41474, 10977, 8658, 12817, 1416, 231, 198, 8455, 7168, 10069, 7597, 2748, 5220, 231, 385, -224, -137, -440, 271, -192, -90, 423, 321, 100.0, 30.5, 1.6, 2.0, 45.8, 74.4, 78.2, 78.0, 21.8, 22.0, 100.0, 35.5, 1.6, 2.0, 40.6, 79.1, 78.1, 82.7, 21.9, 17.3, 100.0, 11.0, 1.8, 1.5, 66.0, 55.9, 78.6, 59.3, 21.4, 40.7, 76, 34, 4, 13, 28, 29, 64, 44, 76, 34, 4, 9, 25, 28, 60, 40, 45, 10, 4, 6, 20, 21, 34, 29, 30.6, 51.1, 40.9, 61.6, 26.5, 49.4, 34.4, 56.0, 29.5, 55.7, 41.3, 66.8, 26.0, 55.6, 34.7, 62.4, 38.8, 37.4, 54.5, 49.3, 37.4, 33.7, 49.8, 40.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071224 ,2007-12-24,001626 ,MGE ,00 ,001 , 62718, 18793, 1245, 1372, 29251, 46544, 49416, 49161, 13302, 13557, 50273, 17469, 1110, 1065, 20811, 39533, 39345, 41708, 10928, 8565, 12445, 1428, 239, 203, 8440, 7011, 10071, 7453, 2374, 4992, -1228, 324, 293, -118, -343, 57, -137, 232, -1091, -1460, 100.0, 30.0, 2.0, 2.2, 46.6, 74.2, 78.8, 78.4, 21.2, 21.6, 100.0, 34.7, 2.2, 2.1, 41.4, 78.6, 78.3, 83.0, 21.7, 17.0, 100.0, 11.5, 1.9, 1.6, 67.8, 56.3, 80.9, 59.9, 19.1, 40.1, 79, 32, 6, 13, 30, 30, 65, 46, 79, 31, 7, 9, 27, 29, 61, 42, 49, 10, 4, 7, 23, 22, 37, 31, 29.1, 50.5, 38.9, 60.9, 25.7, 48.2, 33.3, 54.6, 28.7, 54.6, 39.4, 66.0, 25.2, 54.4, 33.7, 61.0, 38.1, 38.1, 52.2, 49.5, 35.7, 34.2, 47.4, 40.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071218 ,2007-12-18,001626 ,MGE ,00 ,001 , 63946, 18469, 952, 1490, 29594, 46487, 49553, 48929, 14393, 15017, 51538, 17309, 858, 1138, 21178, 39728, 39625, 41724, 11913, 9814, 12408, 1164, 98, 348, 8416, 6759, 9928, 7205, 2480, 5203, 79, -2122, -80, -64, 1125, -379, -1061, -523, 1140, 602, 100.0, 28.9, 1.5, 2.3, 46.3, 72.7, 77.5, 76.5, 22.5, 23.5, 100.0, 33.6, 1.7, 2.2, 41.1, 77.1, 76.9, 81.0, 23.1, 19.0, 100.0, 9.4, 0.8, 2.8, 67.8, 54.5, 80.0, 58.1, 20.0, 41.9, 78, 33, 4, 13, 30, 29, 64, 45, 78, 33, 4, 9, 28, 28, 61, 41, 46, 8, 3, 7, 22, 22, 33, 31, 28.4, 49.0, 38.1, 58.9, 24.9, 46.4, 32.8, 52.6, 28.2, 52.8, 39.1, 63.6, 24.4, 52.4, 33.7, 58.9, 37.6, 36.8, 53.2, 47.9, 36.1, 31.9, 49.2, 38.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071211 ,2007-12-11,001626 ,MGE ,00 ,001 , 63867, 20591, 1032, 1554, 28469, 46866, 50614, 49452, 13253, 14415, 52417, 19437, 966, 1341, 21098, 40780, 41876, 43087, 10541, 9330, 11450, 1224, 136, 143, 7371, 6086, 8738, 6365, 2712, 5085, 2151, -419, -351, -481, 538, 498, -362, -334, 2513, 2485, 100.0, 32.2, 1.6, 2.4, 44.6, 73.4, 79.2, 77.4, 20.8, 22.6, 100.0, 37.1, 1.8, 2.6, 40.3, 77.8, 79.9, 82.2, 20.1, 17.8, 100.0, 10.7, 1.2, 1.2, 64.4, 53.2, 76.3, 55.6, 23.7, 44.4, 79, 36, 4, 13, 27, 28, 65, 43, 79, 34, 6, 9, 23, 28, 60, 40, 43, 8, 4, 4, 20, 20, 30, 27, 28.4, 49.0, 39.5, 59.2, 25.4, 46.7, 33.7, 53.2, 28.6, 52.9, 40.4, 63.8, 25.2, 52.0, 35.0, 59.0, 39.3, 35.7, 53.9, 46.6, 37.1, 30.8, 48.9, 37.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071204 ,2007-12-04,001626 ,MGE ,00 ,001 , 61716, 21010, 1383, 2035, 27931, 46368, 50976, 49786, 10740, 11930, 51403, 19531, 1136, 1380, 21678, 40932, 42589, 43448, 8814, 7955, 10313, 1500, 268, 634, 6253, 5436, 8387, 6338, 1926, 3975, 1249, 2083, 141, -64, -2123, 1485, -104, 1562, 1353, -313, 100.0, 34.0, 2.2, 3.3, 45.3, 75.1, 82.6, 80.7, 17.4, 19.3, 100.0, 38.0, 2.2, 2.7, 42.2, 79.6, 82.9, 84.5, 17.1, 15.5, 100.0, 14.5, 2.6, 6.1, 60.6, 52.7, 81.3, 61.5, 18.7, 38.5, 83, 36, 6, 13, 29, 28, 67, 45, 82, 34, 7, 10, 26, 27, 62, 42, 45, 10, 6, 4, 18, 20, 28, 30, 31.9, 50.3, 41.2, 59.6, 29.5, 48.3, 38.2, 55.4, 32.9, 54.5, 42.7, 63.9, 30.1, 53.7, 39.9, 61.1, 42.3, 37.1, 58.5, 48.8, 37.9, 31.2, 48.6, 39.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071127 ,2007-11-27,001626 ,MGE ,00 ,001 , 60467, 18927, 1242, 2099, 30054, 44883, 51080, 48224, 9387, 12243, 51344, 17527, 1058, 1625, 24538, 39979, 43690, 42662, 7654, 8682, 9123, 1406, 190, 468, 5516, 4904, 7390, 5562, 1733, 3561, -1493, 1534, 202, -308, -1231, -821, -5, -927, -1488, -566, 100.0, 31.3, 2.1, 3.5, 49.7, 74.2, 84.5, 79.8, 15.5, 20.2, 100.0, 34.1, 2.1, 3.2, 47.8, 77.9, 85.1, 83.1, 14.9, 16.9, 100.0, 15.4, 2.1, 5.1, 60.5, 53.8, 81.0, 61.0, 19.0, 39.0, 84, 36, 6, 13, 30, 29, 68, 46, 83, 34, 7, 11, 29, 28, 65, 44, 42, 10, 4, 5, 17, 19, 27, 28, 33.6, 50.1, 43.2, 58.8, 31.7, 47.1, 39.6, 54.0, 34.8, 53.7, 44.0, 62.5, 32.5, 51.7, 41.1, 59.2, 42.0, 38.2, 60.2, 49.2, 40.5, 32.0, 51.6, 39.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071120 ,2007-11-20,001626 ,MGE ,00 ,001 , 61960, 17393, 1040, 2407, 31285, 45704, 51085, 49151, 10875, 12809, 53335, 16487, 1122, 1818, 26029, 41266, 44334, 44206, 9001, 9129, 8625, 1004, 16, 491, 5256, 4438, 6751, 4945, 1874, 3680, -3126, -272, -256, -682, -2529, -1659, -3483, -2597, 357, -529, 100.0, 28.1, 1.7, 3.9, 50.5, 73.8, 82.4, 79.3, 17.6, 20.7, 100.0, 30.9, 2.1, 3.4, 48.8, 77.4, 83.1, 82.9, 16.9, 17.1, 100.0, 11.6, 0.2, 5.7, 60.9, 51.5, 78.3, 57.3, 21.7, 42.7, 84, 34, 7, 19, 32, 30, 72, 50, 84, 32, 9, 19, 30, 29, 70, 49, 41, 9, 4, 5, 16, 17, 26, 25, 32.3, 49.5, 41.8, 58.2, 30.4, 46.0, 38.8, 53.3, 33.2, 52.9, 42.1, 61.9, 30.9, 50.4, 39.7, 57.8, 42.4, 34.9, 58.7, 45.7, 41.1, 31.2, 52.0, 38.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071113 ,2007-11-13,001626 ,MGE ,00 ,001 , 65086, 17665, 1296, 3089, 33814, 47363, 54568, 51748, 10518, 13338, 56658, 17018, 1233, 2448, 28312, 43195, 47778, 46876, 8880, 9782, 8428, 663, 79, 625, 5502, 4168, 6790, 4872, 1638, 3556, -1592, 604, 454, 247, -1499, -1902, -648, -1201, -944, -391, 100.0, 27.1, 2.0, 4.7, 52.0, 72.8, 83.8, 79.5, 16.2, 20.5, 100.0, 30.0, 2.2, 4.3, 50.0, 76.2, 84.3, 82.7, 15.7, 17.3, 100.0, 7.9, 0.9, 7.4, 65.3, 49.5, 80.6, 57.8, 19.4, 42.2, 86, 35, 7, 18, 34, 30, 73, 51, 86, 35, 7, 15, 33, 29, 72, 47, 44, 7, 6, 5, 17, 19, 24, 30, 33.4, 48.2, 42.4, 57.8, 31.1, 44.5, 39.5, 52.2, 34.6, 51.0, 42.8, 61.4, 32.2, 48.4, 40.3, 56.3, 45.4, 34.0, 61.2, 44.5, 44.2, 30.1, 53.5, 36.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071106 ,2007-11-06,001626 ,MGE ,00 ,001 , 66678, 17061, 842, 2842, 35313, 49265, 55216, 52949, 11462, 13729, 58963, 16418, 782, 2493, 30241, 45244, 49152, 48519, 9811, 10444, 7715, 648, 65, 344, 5072, 4021, 6064, 4430, 1651, 3285, -1334, 1265, -515, 938, -3455, -1067, -1252, -644, -82, -690, 100.0, 25.6, 1.3, 4.3, 53.0, 73.9, 82.8, 79.4, 17.2, 20.6, 100.0, 27.8, 1.3, 4.2, 51.3, 76.7, 83.4, 82.3, 16.6, 17.7, 100.0, 8.4, 0.8, 4.5, 65.7, 52.1, 78.6, 57.4, 21.4, 42.6, 82, 34, 5, 17, 35, 29, 72, 48, 82, 33, 5, 15, 34, 28, 71, 45, 40, 6, 5, 4, 16, 20, 22, 29, 32.6, 49.7, 42.7, 59.2, 30.3, 46.7, 39.6, 54.7, 33.4, 52.4, 43.1, 62.4, 31.0, 50.3, 39.5, 58.6, 46.3, 36.1, 63.0, 45.6, 45.2, 31.6, 55.4, 38.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071030 ,2007-10-30,001626 ,MGE ,00 ,001 , 68012, 15796, 1357, 1904, 38768, 50332, 56468, 53593, 11544, 14419, 60787, 15136, 1309, 1787, 33567, 46386, 50490, 49482, 10297, 11305, 7225, 676, 64, 101, 5201, 3946, 5978, 4111, 1247, 3114, -74, 824, -215, 442, -1238, -348, 28, -121, -102, 47, 100.0, 23.2, 2.0, 2.8, 57.0, 74.0, 83.0, 78.8, 17.0, 21.2, 100.0, 24.9, 2.2, 2.9, 55.2, 76.3, 83.1, 81.4, 16.9, 18.6, 100.0, 9.4, 0.9, 1.4, 72.0, 54.6, 82.7, 56.9, 17.3, 43.1, 79, 30, 5, 13, 36, 28, 69, 43, 79, 29, 6, 11, 35, 27, 68, 40, 38, 5, 5, 3, 16, 18, 21, 26, 35.9, 51.0, 45.4, 60.0, 33.3, 49.4, 41.9, 56.6, 35.3, 53.4, 45.3, 62.8, 32.4, 52.9, 41.4, 60.2, 51.7, 37.3, 69.3, 47.8, 50.4, 32.5, 61.5, 39.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071023 ,2007-10-23,001626 ,MGE ,00 ,001 , 68086, 14972, 1572, 1462, 40006, 50680, 56440, 53714, 11646, 14372, 61150, 14382, 1615, 1239, 35134, 46944, 50755, 49798, 10395, 11352, 6936, 692, 59, 121, 4872, 3736, 5685, 3916, 1251, 3020, 1115, 1487, -297, 452, 775, 862, 2714, 1017, -1599, 98, 100.0, 22.0, 2.3, 2.1, 58.8, 74.4, 82.9, 78.9, 17.1, 21.1, 100.0, 23.5, 2.6, 2.0, 57.5, 76.8, 83.0, 81.4, 17.0, 18.6, 100.0, 10.0, 0.9, 1.7, 70.2, 53.9, 82.0, 56.5, 18.0, 43.5, 84, 32, 5, 13, 37, 28, 71, 44, 84, 30, 7, 11, 35, 27, 69, 41, 39, 6, 5, 3, 16, 19, 22, 27, 37.4, 51.1, 47.4, 60.4, 35.0, 48.7, 44.6, 55.9, 36.9, 53.5, 47.9, 63.2, 34.8, 52.1, 44.8, 59.7, 48.1, 36.2, 65.9, 47.4, 46.8, 31.9, 57.3, 37.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071016 ,2007-10-16,001626 ,MGE ,00 ,001 , 66971, 13485, 1869, 1010, 39231, 49818, 53726, 52697, 13245, 14274, 60893, 13070, 1828, 823, 35060, 46548, 48953, 49199, 11940, 11694, 6078, 487, 113, 115, 4171, 3270, 4773, 3498, 1305, 2580, -3042, -1577, 770, 439, -1538, -3082, -2676, -1873, -366, -1169, 100.0, 20.1, 2.8, 1.5, 58.6, 74.4, 80.2, 78.7, 19.8, 21.3, 100.0, 21.5, 3.0, 1.4, 57.6, 76.4, 80.4, 80.8, 19.6, 19.2, 100.0, 8.0, 1.9, 1.9, 68.6, 53.8, 78.5, 57.6, 21.5, 42.4, 83, 30, 6, 12, 37, 29, 69, 45, 83, 29, 7, 10, 35, 29, 67, 43, 37, 5, 4, 4, 15, 19, 21, 27, 37.5, 51.9, 46.4, 61.0, 36.3, 50.0, 44.4, 56.9, 37.7, 54.1, 47.5, 63.7, 36.4, 53.4, 45.2, 61.1, 48.0, 34.7, 66.5, 46.9, 47.0, 31.6, 57.4, 38.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071009 ,2007-10-09,001626 ,MGE ,00 ,001 , 70013, 15062, 1099, 571, 40769, 52900, 56402, 54570, 13611, 15443, 64376, 14800, 1017, 412, 36431, 49954, 51643, 51383, 12733, 12993, 5637, 290, 110, 131, 4338, 2946, 4759, 3187, 878, 2450, 76, -2048, -8, -135, 1339, -626, -844, -769, 920, 845, 100.0, 21.5, 1.6, 0.8, 58.2, 75.6, 80.6, 77.9, 19.4, 22.1, 100.0, 23.0, 1.6, 0.6, 56.6, 77.6, 80.2, 79.8, 19.8, 20.2, 100.0, 5.1, 2.0, 2.3, 77.0, 52.3, 84.4, 56.5, 15.6, 43.5, 88, 31, 5, 11, 39, 32, 73, 45, 88, 30, 6, 9, 36, 31, 70, 42, 41, 4, 6, 2, 16, 20, 20, 28, 36.9, 52.8, 46.9, 61.8, 36.7, 49.6, 43.8, 55.6, 37.2, 55.1, 48.0, 64.0, 37.0, 52.7, 44.6, 59.6, 52.8, 34.9, 70.0, 45.1, 51.6, 31.9, 64.0, 38.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,071002 ,2007-10-02,001626 ,MGE ,00 ,001 , 69937, 17110, 1107, 706, 39430, 53526, 57246, 55339, 12691, 14598, 64896, 16817, 1167, 458, 35675, 50848, 52950, 52473, 11946, 12423, 5041, 441, 88, 100, 3755, 2678, 4296, 2866, 745, 2175, 1635, 5107, 225, 372, -3802, 989, 1677, 1586, -42, 49, 100.0, 24.5, 1.6, 1.0, 56.4, 76.5, 81.9, 79.1, 18.1, 20.9, 100.0, 25.9, 1.8, 0.7, 55.0, 78.4, 81.6, 80.9, 18.4, 19.1, 100.0, 8.7, 1.7, 2.0, 74.5, 53.1, 85.2, 56.9, 14.8, 43.1, 85, 32, 5, 9, 33, 30, 67, 42, 85, 30, 7, 7, 31, 29, 65, 39, 43, 5, 6, 3, 16, 21, 22, 29, 37.7, 54.6, 48.4, 64.1, 37.5, 51.4, 44.9, 57.7, 38.7, 56.8, 50.1, 66.3, 38.6, 54.2, 46.5, 61.6, 46.6, 36.3, 65.3, 45.4, 44.4, 32.6, 58.0, 39.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070925 ,2007-09-25,001626 ,MGE ,00 ,001 , 68302, 12003, 882, 334, 43232, 52537, 55569, 53753, 12733, 14549, 64132, 11845, 805, 282, 40224, 50430, 52351, 51517, 11781, 12615, 4170, 163, 82, 47, 3008, 2107, 3218, 2236, 952, 1934, 2606, 760, -229, -227, 1759, 2169, 2292, 1713, 314, 893, 100.0, 17.6, 1.3, 0.5, 63.3, 76.9, 81.4, 78.7, 18.6, 21.3, 100.0, 18.5, 1.3, 0.4, 62.7, 78.6, 81.6, 80.3, 18.4, 19.7, 100.0, 3.9, 2.0, 1.1, 72.1, 50.5, 77.2, 53.6, 22.8, 46.4, 78, 24, 5, 5, 32, 30, 58, 38, 78, 24, 4, 4, 31, 29, 57, 36, 36, 1, 6, 1, 12, 22, 14, 28, 40.4, 53.3, 51.3, 63.1, 40.4, 51.6, 48.5, 57.7, 40.5, 55.0, 52.0, 65.2, 40.5, 53.7, 49.0, 60.8, 64.3, 33.1, 73.7, 42.1, 64.3, 33.1, 71.1, 41.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070918 ,2007-09-18,001626 ,MGE ,00 ,001 , 65696, 11243, 1111, 561, 41473, 50368, 53277, 52040, 12419, 13656, 62032, 11012, 1026, 471, 38872, 48429, 50355, 49926, 11677, 12106, 3664, 233, 87, 88, 2601, 1939, 2922, 2114, 742, 1550, 2483, -1710, 62, 110, 3259, 1714, 1659, 1886, 824, 597, 100.0, 17.1, 1.7, 0.9, 63.1, 76.7, 81.1, 79.2, 18.9, 20.8, 100.0, 17.8, 1.7, 0.8, 62.7, 78.1, 81.2, 80.5, 18.8, 19.5, 100.0, 6.4, 2.4, 2.4, 71.0, 52.9, 79.7, 57.7, 20.3, 42.3, 74, 22, 6, 6, 30, 30, 54, 40, 74, 22, 6, 6, 29, 30, 53, 40, 36, 3, 6, 2, 12, 20, 16, 27, 41.1, 52.6, 51.5, 62.4, 41.1, 51.0, 49.8, 57.9, 41.3, 54.1, 52.1, 64.2, 41.2, 52.8, 50.4, 60.5, 62.6, 34.8, 75.1, 43.3, 62.6, 34.8, 71.2, 43.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070911 ,2007-09-11,001626 ,MGE ,00 ,001 , 63213, 12953, 1049, 451, 38214, 48654, 51618, 50154, 11595, 13059, 59791, 12741, 1080, 302, 35939, 46775, 48982, 48157, 10809, 11634, 3422, 322, 79, 39, 2275, 1879, 2636, 1997, 786, 1425, 3405, 1054, 473, -213, 2489, 3313, 3330, 3573, 75, -168, 100.0, 20.5, 1.7, 0.7, 60.5, 77.0, 81.7, 79.3, 18.3, 20.7, 100.0, 21.3, 1.8, 0.5, 60.1, 78.2, 81.9, 80.5, 18.1, 19.5, 100.0, 9.4, 2.3, 1.1, 66.5, 54.9, 77.0, 58.4, 23.0, 41.6, 79, 22, 8, 5, 30, 33, 56, 42, 79, 21, 9, 4, 29, 32, 54, 41, 39, 4, 5, 1, 12, 22, 16, 28, 40.5, 50.2, 51.1, 60.1, 40.2, 49.2, 50.7, 57.2, 40.6, 51.6, 51.7, 61.7, 40.2, 50.8, 51.3, 59.5, 61.5, 35.0, 72.7, 44.8, 61.5, 35.0, 71.2, 44.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070904 ,2007-09-04,001626 ,MGE ,00 ,001 , 59808, 11899, 576, 664, 35725, 45341, 48288, 46581, 11520, 13227, 56773, 11661, 585, 611, 33886, 43670, 46158, 44866, 10615, 11907, 3035, 290, 43, 1, 1839, 1671, 2130, 1715, 905, 1320, 4583, -1354, 16, 144, 4397, 2928, 3187, 3088, 1396, 1495, 100.0, 19.9, 1.0, 1.1, 59.7, 75.8, 80.7, 77.9, 19.3, 22.1, 100.0, 20.5, 1.0, 1.1, 59.7, 76.9, 81.3, 79.0, 18.7, 21.0, 100.0, 9.6, 1.4, 0.0, 60.6, 55.1, 70.2, 56.5, 29.8, 43.5, 80, 22, 5, 5, 29, 34, 53, 42, 80, 22, 5, 5, 27, 34, 51, 42, 36, 3, 4, 1, 8, 24, 11, 29, 41.1, 46.4, 50.7, 56.3, 40.6, 44.5, 49.4, 52.3, 41.1, 47.4, 51.2, 57.5, 40.6, 45.7, 49.9, 53.7, 61.8, 35.5, 69.0, 45.2, 61.4, 35.5, 68.5, 45.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070828 ,2007-08-28,001626 ,MGE ,00 ,001 , 55225, 13253, 560, 520, 31328, 42413, 45101, 43493, 10124, 11732, 52767, 12980, 534, 512, 29835, 41027, 43327, 42073, 9440, 10694, 2458, 277, 30, 4, 1493, 1386, 1774, 1420, 684, 1038, -519, -369, 186, -525, 2093, 2037, 1199, 1698, -1718, -2217, 100.0, 24.0, 1.0, 0.9, 56.7, 76.8, 81.7, 78.8, 18.3, 21.2, 100.0, 24.6, 1.0, 1.0, 56.5, 77.8, 82.1, 79.7, 17.9, 20.3, 100.0, 11.3, 1.2, 0.2, 60.7, 56.4, 72.2, 57.8, 27.8, 42.2, 74, 23, 4, 5, 29, 31, 54, 39, 74, 23, 3, 5, 27, 30, 52, 38, 34, 2, 5, 2, 6, 23, 9, 30, 39.7, 48.9, 50.4, 58.0, 39.7, 44.4, 50.0, 52.3, 39.9, 49.8, 51.0, 59.0, 39.9, 45.4, 50.7, 53.4, 65.5, 36.2, 72.1, 45.4, 65.5, 36.2, 70.8, 45.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070821 ,2007-08-21,001626 ,MGE ,00 ,001 , 55744, 13622, 374, 1045, 29235, 40376, 43902, 41795, 11842, 13949, 53472, 13426, 532, 872, 27942, 39118, 42240, 40522, 11232, 12950, 2272, 368, 14, 1, 1293, 1258, 1662, 1273, 610, 999, 410, -1918, 374, 297, 1160, 1126, -461, 1797, 871, -1387, 100.0, 24.4, 0.7, 1.9, 52.4, 72.4, 78.8, 75.0, 21.2, 25.0, 100.0, 25.1, 1.0, 1.6, 52.3, 73.2, 79.0, 75.8, 21.0, 24.2, 100.0, 16.2, 0.6, 0.0, 56.9, 55.4, 73.2, 56.0, 26.8, 44.0, 68, 21, 4, 7, 32, 29, 56, 38, 68, 21, 4, 6, 30, 28, 54, 36, 30, 4, 4, 1, 6, 19, 10, 24, 33.9, 46.0, 48.6, 55.5, 33.2, 40.1, 43.9, 47.7, 33.6, 46.6, 48.9, 56.4, 33.0, 40.8, 44.1, 48.4, 64.4, 37.7, 72.4, 47.3, 64.3, 37.7, 71.6, 47.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070814 ,2007-08-14,001626 ,MGE ,00 ,001 , 55334, 15540, 0, 748, 28075, 39250, 44363, 39998, 10971, 15336, 53140, 15185, 18, 727, 26793, 38096, 42705, 38841, 10435, 14299, 2194, 375, 2, 1, 1282, 1154, 1658, 1157, 536, 1037, 2314, 1444, -256, -1231, 2472, 2334, 2685, 847, -371, 1467, 100.0, 28.1, 0.0, 1.4, 50.7, 70.9, 80.2, 72.3, 19.8, 27.7, 100.0, 28.6, 0.0, 1.4, 50.4, 71.7, 80.4, 73.1, 19.6, 26.9, 100.0, 17.1, 0.1, 0.0, 58.4, 52.6, 75.6, 52.7, 24.4, 47.3, 66, 26, 0, 5, 28, 28, 55, 33, 66, 25, 1, 4, 26, 27, 53, 31, 24, 4, 1, 1, 6, 16, 10, 18, 32.5, 47.2, 46.7, 56.3, 32.0, 41.0, 43.4, 47.5, 32.0, 47.8, 46.8, 57.0, 31.8, 41.6, 43.5, 48.2, 66.5, 37.4, 74.8, 47.1, 66.5, 37.4, 74.0, 47.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070807 ,2007-08-07,001626 ,MGE ,00 ,001 , 53020, 14096, 256, 1979, 25603, 36916, 41678, 39151, 11342, 13869, 51034, 13797, 282, 1941, 24382, 35851, 40120, 38074, 10914, 12960, 1986, 329, 4, 8, 1221, 1065, 1558, 1077, 428, 909, -160, 1546, -29, -379, -1552, 701, -385, 293, 225, -453, 100.0, 26.6, 0.5, 3.7, 48.3, 69.6, 78.6, 73.8, 21.4, 26.2, 100.0, 27.0, 0.6, 3.8, 47.8, 70.2, 78.6, 74.6, 21.4, 25.4, 100.0, 16.6, 0.2, 0.4, 61.5, 53.6, 78.4, 54.2, 21.6, 45.8, 68, 23, 2, 8, 33, 29, 59, 38, 68, 22, 3, 8, 31, 28, 57, 37, 27, 4, 1, 2, 7, 18, 12, 21, 30.6, 43.8, 44.2, 55.6, 30.4, 38.7, 41.6, 48.2, 30.3, 44.3, 44.2, 56.3, 30.1, 39.3, 41.7, 48.9, 65.5, 37.6, 75.8, 46.1, 64.8, 37.6, 74.8, 45.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070731 ,2007-07-31,001626 ,MGE ,00 ,001 , 53180, 12550, 285, 2358, 27155, 36215, 42063, 38858, 11117, 14322, 51273, 12295, 319, 2284, 26220, 35196, 40799, 37799, 10474, 13474, 1907, 316, 27, 13, 935, 1019, 1264, 1059, 643, 848, -21, 22, -49, 145, -366, -453, -199, -357, 178, 336, 100.0, 23.6, 0.5, 4.4, 51.1, 68.1, 79.1, 73.1, 20.9, 26.9, 100.0, 24.0, 0.6, 4.5, 51.1, 68.6, 79.6, 73.7, 20.4, 26.3, 100.0, 16.6, 1.4, 0.7, 49.0, 53.4, 66.3, 55.5, 33.7, 44.5, 68, 21, 5, 8, 34, 26, 60, 35, 68, 20, 6, 8, 33, 25, 59, 34, 26, 4, 2, 2, 5, 17, 10, 21, 32.3, 44.1, 46.7, 55.0, 32.1, 39.4, 44.1, 48.1, 32.0, 44.6, 46.7, 55.6, 31.8, 40.0, 44.3, 48.7, 59.0, 38.7, 65.6, 47.3, 58.2, 38.7, 63.6, 47.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070724 ,2007-07-24,001626 ,MGE ,00 ,001 , 53201, 12528, 334, 2213, 27521, 36668, 42262, 39215, 10939, 13986, 51511, 12276, 392, 2117, 26723, 35740, 41116, 38249, 10395, 13262, 1690, 335, 25, 13, 798, 928, 1146, 966, 544, 724, 1821, -2475, -47, -108, 4545, 2317, 1962, 2162, -141, -341, 100.0, 23.5, 0.6, 4.2, 51.7, 68.9, 79.4, 73.7, 20.6, 26.3, 100.0, 23.8, 0.8, 4.1, 51.9, 69.4, 79.8, 74.3, 20.2, 25.7, 100.0, 19.8, 1.5, 0.8, 47.2, 54.9, 67.8, 57.2, 32.2, 42.8, 69, 20, 5, 8, 36, 26, 61, 35, 69, 20, 5, 8, 36, 25, 61, 34, 26, 4, 2, 2, 5, 17, 10, 21, 30.9, 44.8, 43.3, 55.6, 30.7, 41.2, 42.9, 49.7, 30.6, 45.2, 43.3, 56.0, 30.5, 41.7, 43.1, 50.2, 59.6, 40.8, 67.0, 48.9, 58.7, 40.8, 64.8, 48.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070717 ,2007-07-17,001626 ,MGE ,00 ,001 , 51380, 15003, 381, 2321, 22976, 34351, 40300, 37053, 11080, 14327, 49704, 14762, 463, 2216, 22230, 33423, 39208, 36102, 10496, 13602, 1676, 329, 6, 17, 746, 928, 1092, 951, 584, 725, 1751, 420, -207, 100, 1448, 1773, 1968, 1666, -217, 85, 100.0, 29.2, 0.7, 4.5, 44.7, 66.9, 78.4, 72.1, 21.6, 27.9, 100.0, 29.7, 0.9, 4.5, 44.7, 67.2, 78.9, 72.6, 21.1, 27.4, 100.0, 19.6, 0.4, 1.0, 44.5, 55.4, 65.2, 56.7, 34.8, 43.3, 66, 21, 6, 8, 30, 23, 58, 31, 66, 21, 6, 8, 30, 22, 58, 30, 25, 4, 2, 3, 5, 16, 10, 21, 27.2, 45.6, 39.5, 55.7, 27.0, 43.1, 39.3, 51.0, 27.0, 45.9, 39.7, 56.2, 26.8, 43.7, 39.5, 51.6, 57.1, 41.6, 64.7, 49.6, 56.2, 41.6, 61.8, 49.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070710 ,2007-07-10,001626 ,MGE ,00 ,001 , 49629, 14583, 588, 2221, 21528, 32578, 38332, 35387, 11297, 14242, 48062, 14455, 722, 2070, 20973, 31689, 37498, 34481, 10564, 13581, 1567, 264, 2, 15, 555, 889, 834, 906, 733, 661, -893, -768, -38, -30, 584, -78, -214, -146, -679, -747, 100.0, 29.4, 1.2, 4.5, 43.4, 65.6, 77.2, 71.3, 22.8, 28.7, 100.0, 30.1, 1.5, 4.3, 43.6, 65.9, 78.0, 71.7, 22.0, 28.3, 100.0, 16.8, 0.1, 1.0, 35.4, 56.7, 53.2, 57.8, 46.8, 42.2, 62, 18, 6, 8, 25, 22, 49, 31, 62, 18, 6, 8, 24, 21, 48, 30, 24, 4, 1, 2, 5, 16, 10, 19, 26.6, 45.5, 39.7, 55.4, 26.4, 42.7, 39.5, 50.4, 26.6, 45.7, 40.1, 55.8, 26.5, 43.1, 40.0, 50.8, 41.7, 42.6, 52.3, 50.6, 40.7, 42.6, 49.7, 50.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070703 ,2007-07-03,001626 ,MGE ,00 ,001 , 50522, 15351, 626, 2251, 20944, 32656, 38546, 35533, 11976, 14989, 49003, 15180, 671, 2182, 20288, 31791, 37650, 34644, 11353, 14359, 1519, 218, 2, 22, 656, 865, 896, 889, 623, 630, -2287, 397, 61, -731, -2515, -2437, -2849, -3107, 562, 820, 100.0, 30.4, 1.2, 4.5, 41.5, 64.6, 76.3, 70.3, 23.7, 29.7, 100.0, 31.0, 1.4, 4.5, 41.4, 64.9, 76.8, 70.7, 23.2, 29.3, 100.0, 14.4, 0.1, 1.4, 43.2, 56.9, 59.0, 58.5, 41.0, 41.5, 65, 22, 5, 7, 25, 22, 51, 31, 65, 22, 5, 7, 24, 22, 50, 31, 26, 5, 1, 3, 6, 16, 12, 20, 25.1, 45.3, 37.5, 54.6, 25.0, 43.0, 37.3, 50.4, 25.1, 45.6, 37.8, 55.0, 25.0, 43.5, 37.7, 50.8, 44.0, 42.7, 55.4, 50.8, 43.1, 42.7, 54.4, 50.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070626 ,2007-06-26,001626 ,MGE ,00 ,001 , 52809, 14954, 565, 2982, 23459, 35093, 41395, 38640, 11414, 14169, 3213, 881, 21, 0, 1271, 2596, 2152, 2617, 1061, 596, 49596, 14168, 639, 2887, 22188, 32497, 39243, 36023, 10353, 13573, 31, 1239, 294, 133, -1300, 276, 72, 703, -41, -672, 100.0, 28.3, 1.1, 5.6, 44.4, 66.5, 78.4, 73.2, 21.6, 26.8, 100.0, 27.4, 0.7, 0.0, 39.6, 80.8, 67.0, 81.5, 33.0, 18.5, 100.0, 28.6, 1.3, 5.8, 44.7, 65.5, 79.1, 72.6, 20.9, 27.4, 66, 21, 4, 8, 30, 24, 54, 34, 22, 4, 2, 0, 8, 9, 12, 11, 66, 21, 4, 8, 28, 24, 52, 34, 26.8, 44.0, 39.6, 53.5, 25.1, 42.6, 37.9, 50.0, 59.3, 63.2, 66.1, 79.9, 59.3, 63.1, 66.1, 79.8, 26.4, 42.8, 38.8, 52.8, 26.4, 41.3, 38.1, 48.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070619 ,2007-06-19,001626 ,MGE ,00 ,001 , 52778, 13715, 271, 2849, 24759, 34817, 41323, 37937, 11455, 14841, 9377, 2879, 55, 0, 4274, 7125, 7153, 7180, 2224, 2197, 43401, 11164, 544, 2521, 20485, 27692, 34170, 30757, 9231, 12644, 3795, -528, 25, 358, 3248, 2929, 3078, 3312, 717, 483, 100.0, 26.0, 0.5, 5.4, 46.9, 66.0, 78.3, 71.9, 21.7, 28.1, 100.0, 30.7, 0.6, 0.0, 45.6, 76.0, 76.3, 76.6, 23.7, 23.4, 100.0, 25.7, 1.3, 5.8, 47.2, 63.8, 78.7, 70.9, 21.3, 29.1, 68, 22, 1, 13, 27, 25, 53, 38, 39, 10, 3, 0, 10, 17, 20, 20, 64, 20, 4, 11, 24, 25, 48, 37, 26.0, 42.4, 38.9, 52.2, 23.5, 38.9, 36.0, 46.5, 53.6, 55.8, 64.5, 70.0, 53.6, 54.8, 63.5, 67.2, 27.1, 40.6, 39.6, 50.3, 27.0, 37.3, 38.3, 43.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070612 ,2007-06-12,001626 ,MGE ,00 ,001 , 48983, 14243, 246, 2491, 21511, 31888, 38245, 34625, 10738, 14358, 11316, 3518, 256, 0, 4554, 8430, 8072, 8686, 3244, 2630, 37667, 11155, 420, 2061, 16957, 23458, 30173, 25939, 7494, 11728, -619, -1069, -104, 729, -1111, -872, -1451, -247, 832, -372, 100.0, 29.1, 0.5, 5.1, 43.9, 65.1, 78.1, 70.7, 21.9, 29.3, 100.0, 31.1, 2.3, 0.0, 40.2, 74.5, 71.3, 76.8, 28.7, 23.2, 100.0, 29.6, 1.1, 5.5, 45.0, 62.3, 80.1, 68.9, 19.9, 31.1, 64, 21, 3, 11, 25, 24, 50, 36, 46, 10, 7, 0, 13, 18, 23, 25, 60, 18, 4, 8, 22, 24, 43, 34, 22.8, 40.5, 38.0, 50.5, 20.3, 35.8, 33.8, 43.8, 50.7, 51.5, 61.1, 66.8, 50.6, 51.5, 59.2, 63.2, 25.6, 40.5, 41.5, 50.5, 24.9, 35.5, 39.0, 43.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070605 ,2007-06-05,001626 ,MGE ,00 ,001 , 49602, 15312, 350, 1762, 22622, 32760, 39696, 34872, 9906, 14730, 13290, 3772, 133, 0, 6136, 9748, 9908, 9881, 3382, 3409, 36312, 11571, 248, 1731, 16486, 23012, 29788, 24991, 6524, 11321, 530, 809, 111, 233, -866, -603, 176, -259, 354, 789, 100.0, 30.9, 0.7, 3.6, 45.6, 66.0, 80.0, 70.3, 20.0, 29.7, 100.0, 28.4, 1.0, 0.0, 46.2, 73.3, 74.6, 74.3, 25.4, 25.7, 100.0, 31.9, 0.7, 4.8, 45.4, 63.4, 82.0, 68.8, 18.0, 31.2, 55, 16, 2, 5, 23, 22, 42, 28, 35, 7, 4, 0, 10, 16, 17, 20, 51, 14, 2, 5, 20, 20, 36, 26, 23.3, 41.6, 38.5, 53.5, 19.3, 36.4, 33.8, 44.7, 55.5, 48.7, 66.0, 66.0, 55.5, 48.7, 65.9, 63.7, 22.9, 41.9, 41.2, 52.6, 22.8, 37.3, 40.6, 46.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070529 ,2007-05-29,001626 ,MGE ,00 ,001 , 49072, 14503, 239, 1529, 23488, 33363, 39520, 35131, 9552, 13941, 15602, 4157, 371, 0, 7927, 11707, 12084, 12078, 3518, 3524, 33470, 10655, 177, 1220, 15561, 21656, 27436, 23053, 6034, 10417, -417, -278, 38, 455, 713, 126, 890, 619, -1307, -1036, 100.0, 29.6, 0.5, 3.1, 47.9, 68.0, 80.5, 71.6, 19.5, 28.4, 100.0, 26.6, 2.4, 0.0, 50.8, 75.0, 77.5, 77.4, 22.5, 22.6, 100.0, 31.8, 0.5, 3.6, 46.5, 64.7, 82.0, 68.9, 18.0, 31.1, 57, 16, 2, 6, 27, 22, 46, 29, 41, 7, 5, 0, 13, 18, 20, 23, 51, 14, 1, 6, 23, 18, 38, 25, 23.0, 42.5, 37.2, 54.7, 18.2, 38.1, 32.3, 46.0, 56.4, 47.2, 65.7, 65.0, 56.4, 45.7, 65.7, 63.5, 22.5, 44.8, 41.2, 55.4, 22.4, 40.4, 40.8, 49.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070522 ,2007-05-22,001626 ,MGE ,00 ,001 , 49489, 14781, 201, 1074, 22775, 33237, 38630, 34512, 10859, 14977, 16023, 4626, 36, 0, 7065, 11393, 11691, 11429, 4332, 4594, 33466, 10165, 175, 1064, 15710, 21844, 26939, 23083, 6527, 10383, -1719, -1519, -9, -245, 25, -2119, -1739, -2373, 20, 654, 100.0, 29.9, 0.4, 2.2, 46.0, 67.2, 78.1, 69.7, 21.9, 30.3, 100.0, 28.9, 0.2, 0.0, 44.1, 71.1, 73.0, 71.3, 27.0, 28.7, 100.0, 30.4, 0.5, 3.2, 46.9, 65.3, 80.5, 69.0, 19.5, 31.0, 53, 14, 1, 4, 27, 20, 43, 25, 36, 7, 2, 0, 13, 16, 20, 18, 47, 11, 1, 4, 23, 17, 35, 22, 22.9, 42.3, 36.8, 54.8, 17.9, 38.2, 31.7, 46.2, 54.7, 45.1, 63.8, 61.7, 54.7, 44.8, 63.8, 61.4, 22.9, 45.2, 41.6, 56.4, 22.9, 40.8, 41.1, 50.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070515 ,2007-05-15,001626 ,MGE ,00 ,001 , 51208, 16300, 210, 1319, 22750, 35356, 40369, 36885, 10839, 14323, 18089, 6529, 35, 0, 6904, 13568, 13433, 13603, 4656, 4486, 33119, 9974, 378, 1116, 15846, 21788, 26936, 23282, 6183, 9837, -3148, -398, -60, -40, -2677, -2230, -3115, -2330, -33, -818, 100.0, 31.8, 0.4, 2.6, 44.4, 69.0, 78.8, 72.0, 21.2, 28.0, 100.0, 36.1, 0.2, 0.0, 38.2, 75.0, 74.3, 75.2, 25.7, 24.8, 100.0, 30.1, 1.1, 3.4, 47.8, 65.8, 81.3, 70.3, 18.7, 29.7, 59, 17, 1, 5, 27, 22, 47, 28, 42, 13, 1, 0, 11, 18, 24, 19, 50, 10, 3, 5, 23, 18, 36, 24, 22.3, 43.5, 35.8, 55.8, 17.6, 39.1, 31.1, 47.3, 48.8, 47.1, 60.0, 62.9, 48.8, 45.7, 60.0, 61.6, 24.1, 46.2, 42.5, 56.9, 24.1, 41.7, 42.1, 51.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070508 ,2007-05-08,001626 ,MGE ,00 ,001 , 54356, 16698, 270, 1359, 25427, 37586, 43484, 39215, 10872, 15141, 20049, 6871, 33, 29, 8400, 14818, 15300, 14880, 4749, 5169, 34307, 9838, 248, 1319, 17027, 22768, 28184, 24335, 6123, 9972, -949, 304, -203, 351, -919, -1239, -264, -1091, -685, 142, 100.0, 30.7, 0.5, 2.5, 46.8, 69.1, 80.0, 72.1, 20.0, 27.9, 100.0, 34.3, 0.2, 0.1, 41.9, 73.9, 76.3, 74.2, 23.7, 25.8, 100.0, 28.7, 0.7, 3.8, 49.6, 66.4, 82.2, 70.9, 17.8, 29.1, 62, 18, 3, 5, 28, 22, 49, 28, 43, 14, 1, 1, 10, 19, 24, 21, 52, 10, 3, 5, 25, 18, 38, 24, 24.1, 44.6, 37.7, 57.3, 19.7, 40.1, 33.1, 48.9, 47.2, 48.2, 60.1, 63.3, 47.2, 45.8, 59.8, 60.9, 24.6, 47.5, 42.7, 57.4, 24.6, 43.5, 42.6, 52.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070501 ,2007-05-01,001626 ,MGE ,00 ,001 , 55305, 16394, 473, 1008, 26346, 38825, 43748, 40306, 11557, 14999, 21520, 6901, 43, 62, 9482, 16209, 16445, 16314, 5075, 5206, 33785, 9585, 522, 854, 16864, 22616, 27303, 23992, 6482, 9793, -1471, 3077, -4, -1214, -2205, -88, -342, -1306, -1129, -165, 100.0, 29.6, 0.9, 1.8, 47.6, 70.2, 79.1, 72.9, 20.9, 27.1, 100.0, 32.1, 0.2, 0.3, 44.1, 75.3, 76.4, 75.8, 23.6, 24.2, 100.0, 28.4, 1.5, 2.5, 49.9, 66.9, 80.8, 71.0, 19.2, 29.0, 61, 17, 2, 4, 28, 23, 46, 29, 45, 13, 2, 1, 11, 20, 24, 23, 50, 9, 4, 4, 24, 18, 35, 24, 24.0, 46.5, 37.7, 57.8, 19.9, 39.4, 32.7, 47.6, 43.2, 51.0, 58.8, 64.3, 39.6, 42.2, 52.5, 55.5, 26.0, 48.1, 44.6, 58.3, 25.9, 44.1, 44.5, 53.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070424 ,2007-04-24,001626 ,MGE ,00 ,001 , 56776, 13317, 477, 2222, 28551, 38913, 44090, 41612, 12686, 15164, 23169, 4755, 374, 80, 12233, 17011, 17068, 17465, 6101, 5704, 33607, 9031, 572, 1673, 16318, 21902, 27022, 24147, 6585, 9460, 261, -911, -235, -1281, 2194, 1988, 2, 472, 259, -211, 100.0, 23.5, 0.8, 3.9, 50.3, 68.5, 77.7, 73.3, 22.3, 26.7, 100.0, 20.5, 1.6, 0.3, 52.8, 73.4, 73.7, 75.4, 26.3, 24.6, 100.0, 26.9, 1.7, 5.0, 48.6, 65.2, 80.4, 71.9, 19.6, 28.1, 60, 16, 3, 7, 29, 22, 47, 31, 48, 11, 4, 1, 16, 19, 28, 23, 52, 10, 5, 7, 24, 19, 38, 27, 24.2, 44.5, 37.3, 55.1, 17.5, 35.5, 29.5, 43.4, 46.3, 48.0, 59.6, 61.0, 36.4, 34.8, 47.0, 47.8, 24.5, 45.6, 41.3, 57.0, 24.4, 41.7, 40.8, 51.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070417 ,2007-04-17,001626 ,MGE ,00 ,001 , 56515, 14228, 712, 3503, 26357, 36925, 44088, 41140, 12427, 15375, 23863, 5303, 829, 235, 11947, 16496, 17485, 17560, 6378, 6303, 32652, 10004, 962, 2189, 14410, 20429, 26603, 23580, 6049, 9072, 2599, -331, -531, 840, 1757, 1911, 2266, 2220, 333, 379, 100.0, 25.2, 1.3, 6.2, 46.6, 65.3, 78.0, 72.8, 22.0, 27.2, 100.0, 22.2, 3.5, 1.0, 50.1, 69.1, 73.3, 73.6, 26.7, 26.4, 100.0, 30.6, 2.9, 6.7, 44.1, 62.6, 81.5, 72.2, 18.5, 27.8, 66, 19, 5, 8, 32, 23, 54, 33, 51, 14, 4, 5, 19, 21, 35, 28, 56, 12, 5, 7, 26, 19, 42, 27, 22.0, 42.6, 36.0, 53.9, 18.3, 34.7, 29.3, 42.8, 41.1, 47.6, 51.9, 59.6, 32.0, 36.3, 41.1, 47.2, 26.2, 44.2, 39.2, 56.2, 26.1, 40.1, 37.7, 48.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070410 ,2007-04-10,001626 ,MGE ,00 ,001 , 53916, 14559, 1243, 2663, 24600, 35014, 41822, 38920, 12094, 14996, 24118, 5070, 1199, 174, 12714, 16256, 17958, 17629, 6160, 6489, 29798, 9894, 449, 2084, 11886, 18758, 23864, 21291, 5934, 8507, 3411, 272, -340, 848, 3581, 2715, 4701, 3223, -1290, 188, 100.0, 27.0, 2.3, 4.9, 45.6, 64.9, 77.6, 72.2, 22.4, 27.8, 100.0, 21.0, 5.0, 0.7, 52.7, 67.4, 74.5, 73.1, 25.5, 26.9, 100.0, 33.2, 1.5, 7.0, 39.9, 63.0, 80.1, 71.5, 19.9, 28.5, 69, 17, 7, 9, 37, 25, 58, 37, 54, 14, 5, 5, 25, 21, 41, 29, 58, 12, 5, 8, 29, 20, 45, 29, 20.7, 42.5, 33.9, 53.0, 17.4, 35.3, 28.4, 43.0, 36.7, 47.8, 49.5, 59.0, 30.0, 36.1, 41.4, 46.8, 27.4, 45.2, 39.9, 54.7, 27.4, 41.4, 38.7, 49.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070403 ,2007-04-03,001626 ,MGE ,00 ,001 , 50505, 14287, 1583, 1815, 21019, 32299, 37121, 35697, 13384, 14808, 23448, 5666, 1553, 172, 10195, 15541, 16033, 17266, 7415, 6182, 27057, 9127, 536, 1137, 10824, 16758, 21088, 18431, 5969, 8626, 190, -3299, 1269, 425, 4645, -2322, 1771, -628, -1581, 818, 100.0, 28.3, 3.1, 3.6, 41.6, 64.0, 73.5, 70.7, 26.5, 29.3, 100.0, 24.2, 6.6, 0.7, 43.5, 66.3, 68.4, 73.6, 31.6, 26.4, 100.0, 33.7, 2.0, 4.2, 40.0, 61.9, 77.9, 68.1, 22.1, 31.9, 68, 19, 6, 7, 36, 24, 56, 36, 52, 15, 5, 3, 24, 21, 39, 29, 57, 10, 5, 6, 29, 21, 43, 28, 22.1, 39.2, 34.5, 50.0, 18.4, 35.6, 28.7, 42.2, 28.8, 41.3, 41.3, 55.0, 26.2, 34.9, 35.2, 43.8, 31.3, 44.6, 41.7, 53.2, 31.2, 43.1, 41.6, 50.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070327 ,2007-03-27,001626 ,MGE ,00 ,001 , 50315, 17586, 314, 1390, 16374, 34621, 35350, 36325, 14965, 13990, 24560, 8104, 258, 240, 7573, 18521, 15917, 19019, 8643, 5541, 25755, 9581, 155, 1051, 8801, 16100, 19433, 17306, 6322, 8449, -2393, -968, -184, -344, -1065, -855, -2377, -1383, -16, -1010, 100.0, 35.0, 0.6, 2.8, 32.5, 68.8, 70.3, 72.2, 29.7, 27.8, 100.0, 33.0, 1.1, 1.0, 30.8, 75.4, 64.8, 77.4, 35.2, 22.6, 100.0, 37.2, 0.6, 4.1, 34.2, 62.5, 75.5, 67.2, 24.5, 32.8, 63, 21, 3, 6, 30, 24, 53, 31, 49, 17, 1, 3, 19, 21, 36, 25, 51, 11, 4, 5, 21, 22, 36, 27, 22.8, 43.3, 36.1, 54.5, 18.5, 40.3, 29.7, 48.6, 28.3, 49.5, 40.5, 64.4, 27.2, 44.7, 37.9, 59.0, 35.1, 42.7, 48.4, 50.2, 35.0, 41.1, 48.2, 48.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070320 ,2007-03-20,001626 ,MGE ,00 ,001 , 52708, 18554, 498, 1734, 17439, 35476, 37727, 37708, 14981, 15000, 27613, 8676, 728, 501, 9692, 20168, 18869, 21397, 8744, 6216, 25095, 10144, 36, 967, 7747, 15308, 18858, 16311, 6237, 8784, -634, -1313, 41, 220, -413, -1888, -1506, -1627, 872, 993, 100.0, 35.2, 0.9, 3.3, 33.1, 67.3, 71.6, 71.5, 28.4, 28.5, 100.0, 31.4, 2.6, 1.8, 35.1, 73.0, 68.3, 77.5, 31.7, 22.5, 100.0, 40.4, 0.1, 3.9, 30.9, 61.0, 75.1, 65.0, 24.9, 35.0, 63, 22, 3, 6, 29, 22, 52, 30, 51, 17, 3, 2, 20, 19, 37, 24, 47, 14, 1, 5, 19, 19, 34, 24, 25.1, 45.2, 37.6, 56.2, 18.7, 40.7, 30.2, 49.1, 29.0, 51.3, 40.5, 65.6, 23.8, 42.5, 33.8, 54.3, 39.3, 42.9, 49.0, 50.4, 39.2, 41.3, 48.7, 48.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070313 ,2007-03-13,001626 ,MGE ,00 ,001 , 53342, 19867, 457, 1514, 17852, 37364, 39233, 39335, 14109, 14007, 28029, 10045, 555, 434, 10107, 21762, 20586, 22751, 7443, 5278, 25313, 9920, 0, 982, 7745, 15602, 18647, 16584, 6666, 8729, 498, 910, -81, -368, -356, 1273, 186, 824, 312, -326, 100.0, 37.2, 0.9, 2.8, 33.5, 70.0, 73.5, 73.7, 26.5, 26.3, 100.0, 35.8, 2.0, 1.5, 36.1, 77.6, 73.4, 81.2, 26.6, 18.8, 100.0, 39.2, 0.0, 3.9, 30.6, 61.6, 73.7, 65.5, 26.3, 34.5, 64, 24, 1, 5, 29, 24, 53, 30, 52, 18, 2, 4, 20, 20, 39, 25, 46, 11, 0, 4, 18, 21, 30, 25, 27.9, 44.8, 41.0, 56.7, 21.4, 41.6, 33.5, 50.9, 31.4, 53.2, 45.3, 68.5, 27.4, 47.5, 39.8, 60.2, 42.4, 41.0, 52.9, 49.2, 42.3, 39.4, 51.8, 47.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070306 ,2007-03-06,001626 ,MGE ,00 ,001 , 52844, 18957, 538, 1882, 18208, 36091, 39047, 38511, 13797, 14333, 27976, 9623, 587, 722, 10270, 21225, 20615, 22534, 7361, 5442, 24868, 9501, 118, 993, 7938, 14866, 18432, 15977, 6436, 8891, -1440, -335, 188, -781, -587, 367, -1703, -226, 263, -1214, 100.0, 35.9, 1.0, 3.6, 34.5, 68.3, 73.9, 72.9, 26.1, 27.1, 100.0, 34.4, 2.1, 2.6, 36.7, 75.9, 73.7, 80.5, 26.3, 19.5, 100.0, 38.2, 0.5, 4.0, 31.9, 59.8, 74.1, 64.2, 25.9, 35.8, 65, 21, 3, 6, 29, 24, 52, 31, 54, 18, 2, 4, 22, 20, 40, 26, 46, 9, 2, 4, 18, 21, 30, 25, 28.9, 44.3, 41.8, 55.8, 21.9, 40.9, 34.3, 50.1, 33.2, 51.9, 46.8, 66.8, 29.3, 45.7, 41.3, 58.1, 42.0, 40.7, 53.1, 49.6, 42.0, 39.1, 52.5, 47.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070227 ,2007-02-27,001626 ,MGE ,00 ,001 , 54284, 19292, 350, 2663, 18795, 35724, 40750, 38737, 13534, 15547, 29830, 10653, 207, 1410, 10357, 21802, 22420, 23419, 7410, 6411, 24454, 8921, 425, 971, 8438, 13922, 18330, 15318, 6124, 9136, 4839, 3201, -379, 470, 448, 3538, 4119, 3629, 720, 1210, 100.0, 35.5, 0.6, 4.9, 34.6, 65.8, 75.1, 71.4, 24.9, 28.6, 100.0, 35.7, 0.7, 4.7, 34.7, 73.1, 75.2, 78.5, 24.8, 21.5, 100.0, 36.5, 1.7, 4.0, 34.5, 56.9, 75.0, 62.6, 25.0, 37.4, 66, 24, 3, 7, 31, 21, 57, 29, 53, 21, 1, 6, 22, 19, 43, 26, 45, 9, 4, 5, 19, 19, 32, 24, 27.1, 42.5, 38.9, 54.8, 20.0, 38.7, 31.5, 48.7, 29.9, 49.2, 43.1, 65.1, 25.9, 42.9, 36.7, 55.7, 40.8, 39.3, 53.6, 48.3, 40.8, 37.7, 53.2, 46.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070220 ,2007-02-20,001626 ,MGE ,00 ,001 , 49445, 16091, 729, 2193, 18347, 32186, 36631, 35108, 12814, 14337, 28014, 8118, 517, 933, 11376, 20355, 20427, 21805, 7587, 6209, 21431, 8106, 345, 1127, 6971, 11831, 16204, 13303, 5227, 8128, 4607, 2581, 175, -311, 1983, 4397, 4253, 4261, 354, 346, 100.0, 32.5, 1.5, 4.4, 37.1, 65.1, 74.1, 71.0, 25.9, 29.0, 100.0, 29.0, 1.8, 3.3, 40.6, 72.7, 72.9, 77.8, 27.1, 22.2, 100.0, 37.8, 1.6, 5.3, 32.5, 55.2, 75.6, 62.1, 24.4, 37.9, 64, 23, 3, 5, 30, 21, 54, 28, 53, 19, 2, 4, 23, 19, 42, 25, 44, 10, 4, 5, 16, 20, 31, 25, 28.4, 40.6, 39.6, 52.6, 21.7, 36.7, 32.9, 46.1, 30.2, 49.0, 40.3, 63.8, 25.4, 43.1, 34.9, 53.4, 43.3, 36.2, 53.8, 46.6, 43.3, 34.2, 53.1, 43.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070213 ,2007-02-13,001626 ,MGE ,00 ,001 , 44838, 13510, 554, 2504, 16364, 27789, 32378, 30847, 12460, 13991, 25072, 6596, 605, 1364, 9099, 17304, 17059, 19273, 8013, 5799, 19766, 7260, 295, 794, 7265, 10485, 15319, 11574, 4447, 8192, 625, 1151, -24, -139, -1431, 419, -419, 256, 1044, 369, 100.0, 30.1, 1.2, 5.6, 36.5, 62.0, 72.2, 68.8, 27.8, 31.2, 100.0, 26.3, 2.4, 5.4, 36.3, 69.0, 68.0, 76.9, 32.0, 23.1, 100.0, 36.7, 1.5, 4.0, 36.8, 53.0, 77.5, 58.6, 22.5, 41.4, 61, 22, 3, 8, 30, 20, 53, 30, 52, 17, 3, 8, 24, 17, 42, 27, 43, 10, 4, 6, 16, 18, 31, 24, 25.8, 39.3, 37.1, 50.2, 21.7, 37.5, 33.0, 46.8, 28.6, 46.9, 38.2, 59.9, 28.6, 44.8, 38.1, 56.9, 43.9, 35.2, 55.3, 45.0, 43.9, 33.1, 55.2, 43.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070206 ,2007-02-06,001626 ,MGE ,00 ,001 , 44213, 12359, 578, 2643, 17795, 27370, 32797, 30591, 11416, 13622, 24766, 6095, 768, 1179, 10163, 16950, 17437, 18897, 7329, 5869, 19447, 6663, 209, 1065, 7632, 10420, 15360, 11694, 4087, 7753, 154, 863, 100, 301, -251, 274, 913, 675, -759, -521, 100.0, 28.0, 1.3, 6.0, 40.2, 61.9, 74.2, 69.2, 25.8, 30.8, 100.0, 24.6, 3.1, 4.8, 41.0, 68.4, 70.4, 76.3, 29.6, 23.7, 100.0, 34.3, 1.1, 5.5, 39.2, 53.6, 79.0, 60.1, 21.0, 39.9, 64, 22, 4, 8, 32, 20, 56, 30, 55, 16, 5, 7, 26, 18, 44, 28, 46, 11, 5, 6, 19, 18, 35, 24, 25.7, 39.5, 36.4, 49.9, 22.3, 38.2, 33.0, 47.4, 28.3, 46.0, 38.2, 59.4, 28.3, 45.3, 37.9, 56.1, 41.5, 36.2, 53.8, 45.3, 41.4, 34.1, 53.7, 43.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070130 ,2007-01-30,001626 ,MGE ,00 ,001 , 44059, 11496, 478, 2342, 18046, 27096, 31884, 29916, 12175, 14143, 24804, 6039, 468, 1015, 9747, 17163, 16801, 18646, 8003, 6158, 19255, 5865, 418, 919, 8299, 9933, 15083, 11270, 4172, 7985, -145, 333, -23, 139, -958, -288, -486, -172, 341, 27, 100.0, 26.1, 1.1, 5.3, 41.0, 61.5, 72.4, 67.9, 27.6, 32.1, 100.0, 24.3, 1.9, 4.1, 39.3, 69.2, 67.7, 75.2, 32.3, 24.8, 100.0, 30.5, 2.2, 4.8, 43.1, 51.6, 78.3, 58.5, 21.7, 41.5, 61, 22, 3, 7, 31, 21, 54, 30, 52, 17, 2, 7, 24, 18, 41, 27, 44, 10, 5, 6, 17, 18, 32, 24, 24.5, 39.5, 36.0, 50.1, 21.5, 36.6, 32.6, 46.2, 27.2, 45.9, 38.1, 59.8, 26.5, 42.2, 36.1, 53.8, 39.7, 36.3, 54.5, 46.4, 39.6, 34.0, 54.2, 42.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070123 ,2007-01-23,001626 ,MGE ,00 ,001 , 44204, 11163, 501, 2203, 19004, 27384, 32370, 30088, 11834, 14116, 26592, 6406, 593, 1190, 10745, 18386, 18341, 20169, 8251, 6423, 17612, 4857, 8, 913, 8259, 8998, 14029, 9919, 3583, 7693, -675, 765, -180, 78, -1748, -124, -905, -226, 230, -449, 100.0, 25.3, 1.1, 5.0, 43.0, 61.9, 73.2, 68.1, 26.8, 31.9, 100.0, 24.1, 2.2, 4.5, 40.4, 69.1, 69.0, 75.8, 31.0, 24.2, 100.0, 27.6, 0.0, 5.2, 46.9, 51.1, 79.7, 56.3, 20.3, 43.7, 60, 22, 3, 7, 29, 21, 52, 30, 52, 16, 4, 7, 23, 20, 41, 29, 43, 14, 1, 6, 16, 18, 31, 24, 25.4, 40.2, 37.0, 51.9, 23.2, 36.3, 34.1, 46.1, 26.0, 46.1, 38.5, 59.7, 25.1, 41.1, 35.6, 52.4, 39.3, 38.7, 55.0, 47.3, 39.2, 35.9, 53.6, 43.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070116 ,2007-01-16,001626 ,MGE ,00 ,001 , 44879, 10398, 681, 2125, 20752, 27508, 33275, 30314, 11604, 14565, 28280, 6405, 703, 1289, 12609, 19362, 20303, 21354, 7977, 6926, 16599, 4071, 56, 758, 8143, 8146, 12972, 8960, 3627, 7639, 2256, 654, 259, 5, 123, 687, 782, 951, 1474, 1305, 100.0, 23.2, 1.5, 4.7, 46.2, 61.3, 74.1, 67.5, 25.9, 32.5, 100.0, 22.6, 2.5, 4.6, 44.6, 68.5, 71.8, 75.5, 28.2, 24.5, 100.0, 24.5, 0.3, 4.6, 49.1, 49.1, 78.1, 54.0, 21.9, 46.0, 55, 15, 5, 6, 29, 19, 47, 27, 51, 12, 5, 6, 27, 19, 42, 27, 36, 8, 3, 4, 14, 16, 24, 21, 23.6, 40.3, 35.2, 52.1, 21.3, 34.9, 32.5, 44.1, 23.7, 44.7, 37.3, 58.9, 22.3, 36.5, 33.8, 49.8, 40.0, 37.4, 55.6, 46.0, 39.9, 36.7, 55.2, 42.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070109 ,2007-01-09,001626 ,MGE ,00 ,001 , 42623, 9744, 422, 2120, 20629, 26821, 32493, 29363, 10130, 13260, 27750, 5833, 542, 1100, 13434, 19802, 20367, 21444, 7383, 6306, 14873, 4040, 9, 891, 7195, 7019, 12126, 7919, 2747, 6954, -2148, -3073, 352, 924, 411, -3027, -1738, -1751, -410, -397, 100.0, 22.9, 1.0, 5.0, 48.4, 62.9, 76.2, 68.9, 23.8, 31.1, 100.0, 21.0, 2.0, 4.0, 48.4, 71.4, 73.4, 77.3, 26.6, 22.7, 100.0, 27.2, 0.1, 6.0, 48.4, 47.2, 81.5, 53.2, 18.5, 46.8, 53, 15, 4, 6, 27, 19, 45, 26, 48, 12, 4, 6, 24, 19, 39, 26, 34, 10, 1, 4, 12, 16, 22, 21, 26.1, 40.2, 38.3, 52.5, 23.2, 33.8, 34.2, 43.1, 24.3, 45.6, 38.7, 60.0, 22.2, 35.9, 33.8, 49.3, 43.1, 36.2, 60.4, 45.5, 43.0, 34.9, 58.8, 40.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,070103 ,2007-01-03,001626 ,MGE ,00 ,001 , 44771, 12817, 70, 1196, 20218, 29848, 34231, 31114, 10540, 13657, 30498, 8862, 165, 319, 13277, 23184, 22458, 23668, 8040, 6830, 14273, 4059, 9, 773, 6941, 6664, 11773, 7446, 2500, 6827, -2545, -1062, 45, -47, -1971, -3091, -3080, -3093, 535, 548, 100.0, 28.6, 0.2, 2.7, 45.2, 66.7, 76.5, 69.5, 23.5, 30.5, 100.0, 29.1, 0.5, 1.0, 43.5, 76.0, 73.6, 77.6, 26.4, 22.4, 100.0, 28.4, 0.1, 5.4, 48.6, 46.7, 82.5, 52.2, 17.5, 47.8, 59, 23, 2, 6, 25, 21, 50, 27, 54, 20, 2, 5, 22, 20, 44, 25, 34, 9, 1, 4, 11, 16, 21, 21, 28.1, 42.3, 39.1, 55.5, 25.7, 37.2, 36.4, 48.4, 27.0, 48.1, 39.9, 63.7, 26.4, 42.5, 37.0, 56.8, 45.2, 35.7, 64.5, 44.4, 45.1, 35.7, 61.8, 41.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "CORN - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,002602 ,CBT ,00 ,002 , 1291607, 430153, 100606, 110068, 615362, 838483, 1155583, 1049157, 136024, 242450, 925450, 285083, 128419, 53547, 485392, 588618, 824022, 770584, 101428, 154866, 366157, 192413, 19530, 9178, 129970, 249865, 331561, 278573, 34596, 87584, 40057, 14218, 8283, 4823, 16425, 18930, 35466, 32036, 4591, 8021, 100.0, 33.3, 7.8, 8.5, 47.6, 64.9, 89.5, 81.2, 10.5, 18.8, 100.0, 30.8, 13.9, 5.8, 52.4, 63.6, 89.0, 83.3, 11.0, 16.7, 100.0, 52.5, 5.3, 2.5, 35.5, 68.2, 90.6, 76.1, 9.4, 23.9, 703, 221, 80, 123, 213, 323, 485, 497, 671, 185, 110, 80, 179, 301, 404, 456, 509, 122, 51, 31, 106, 291, 239, 367, 14.2, 19.8, 22.0, 25.7, 14.1, 18.1, 21.7, 23.8, 16.5, 20.4, 25.5, 26.8, 16.5, 18.1, 25.0, 24.0, 20.9, 21.1, 32.3, 26.2, 20.9, 20.8, 32.2, 25.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,002602 ,CBT ,00 ,002 , 1251550, 415935, 92323, 105245, 598937, 819553, 1120117, 1017121, 131433, 234429, 896773, 278573, 118422, 50826, 471687, 578240, 801086, 747488, 95687, 149285, 354777, 183078, 19617, 8703, 127250, 241313, 319031, 269633, 35746, 85144, 28829, 21463, 8803, -3198, 11486, 25265, 29751, 30870, -922, -2041, 100.0, 33.2, 7.4, 8.4, 47.9, 65.5, 89.5, 81.3, 10.5, 18.7, 100.0, 31.1, 13.2, 5.7, 52.6, 64.5, 89.3, 83.4, 10.7, 16.6, 100.0, 51.6, 5.5, 2.5, 35.9, 68.0, 89.9, 76.0, 10.1, 24.0, 688, 221, 75, 123, 206, 315, 477, 483, 660, 194, 98, 79, 174, 294, 401, 443, 500, 113, 53, 33, 103, 286, 230, 366, 14.4, 20.1, 22.1, 26.2, 14.4, 18.4, 21.9, 24.2, 16.9, 20.8, 25.8, 27.3, 16.9, 18.5, 25.4, 24.6, 21.1, 21.4, 32.4, 26.3, 21.1, 21.2, 32.3, 26.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,002602 ,CBT ,00 ,002 , 1222721, 394472, 83520, 108443, 587451, 794288, 1090366, 986251, 132355, 236470, 886199, 267205, 113236, 52826, 464702, 565683, 784733, 731745, 101466, 154454, 336522, 173728, 16745, 9156, 122749, 228605, 305633, 254506, 30889, 82016, 34556, 28697, -5505, -954, 7516, 38112, 35259, 31653, -703, 2903, 100.0, 32.3, 6.8, 8.9, 48.0, 65.0, 89.2, 80.7, 10.8, 19.3, 100.0, 30.2, 12.8, 6.0, 52.4, 63.8, 88.6, 82.6, 11.4, 17.4, 100.0, 51.6, 5.0, 2.7, 36.5, 67.9, 90.8, 75.6, 9.2, 24.4, 680, 211, 82, 126, 198, 307, 467, 484, 650, 183, 109, 87, 169, 285, 400, 440, 485, 113, 49, 33, 96, 279, 219, 358, 14.4, 19.5, 22.3, 26.2, 14.4, 17.6, 21.8, 24.2, 16.8, 20.3, 25.9, 27.2, 16.8, 17.8, 25.2, 24.3, 21.9, 20.8, 33.7, 26.6, 21.9, 20.6, 33.6, 26.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,002602 ,CBT ,00 ,002 , 1188165, 365775, 89025, 109397, 579935, 756176, 1055107, 954598, 133058, 233567, 868885, 244888, 109763, 58010, 461250, 544833, 764148, 712606, 104737, 156279, 319280, 163147, 21522, 9127, 118685, 211343, 290959, 241992, 28321, 77288, 46331, 26966, 8372, -2345, 15224, 41017, 39845, 47044, 6486, -713, 100.0, 30.8, 7.5, 9.2, 48.8, 63.6, 88.8, 80.3, 11.2, 19.7, 100.0, 28.2, 12.6, 6.7, 53.1, 62.7, 87.9, 82.0, 12.1, 18.0, 100.0, 51.1, 6.7, 2.9, 37.2, 66.2, 91.1, 75.8, 8.9, 24.2, 697, 214, 109, 152, 186, 304, 481, 503, 666, 186, 129, 106, 157, 284, 410, 458, 489, 117, 60, 33, 93, 270, 223, 353, 15.1, 19.6, 23.3, 26.3, 15.1, 17.6, 22.7, 24.3, 17.7, 20.3, 26.8, 27.3, 17.7, 17.8, 25.9, 24.4, 22.9, 21.7, 35.3, 28.3, 22.9, 21.6, 35.3, 28.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,002602 ,CBT ,00 ,002 , 1141834, 338809, 80653, 111742, 564711, 715159, 1015262, 907554, 126572, 234280, 836237, 219976, 99647, 61371, 454409, 514339, 735756, 675357, 100481, 160880, 305597, 160260, 22433, 8944, 110302, 200820, 279506, 232197, 26091, 73400, -16721, 25099, 1993, -14845, -12734, 5077, -2480, -7775, -14241, -8946, 100.0, 29.7, 7.1, 9.8, 49.5, 62.6, 88.9, 79.5, 11.1, 20.5, 100.0, 26.3, 11.9, 7.3, 54.3, 61.5, 88.0, 80.8, 12.0, 19.2, 100.0, 52.4, 7.3, 2.9, 36.1, 65.7, 91.5, 76.0, 8.5, 24.0, 704, 206, 128, 163, 184, 303, 481, 520, 673, 178, 143, 121, 157, 284, 418, 473, 477, 110, 63, 32, 84, 263, 208, 348, 15.3, 19.5, 23.8, 26.3, 15.3, 17.4, 23.0, 24.1, 18.2, 19.9, 27.7, 27.2, 18.2, 17.3, 27.0, 24.2, 23.3, 22.0, 35.8, 29.1, 23.2, 21.9, 35.7, 29.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,002602 ,CBT ,00 ,002 , 1158555, 313710, 78660, 126587, 577445, 710082, 1017742, 915329, 140813, 243226, 859455, 206041, 104659, 64332, 474950, 518060, 745323, 687051, 114132, 172404, 299100, 161956, 28288, 7968, 102495, 192022, 272419, 228278, 26681, 70822, -39732, -11518, -11999, -5066, -14710, -12086, -31294, -29151, -8438, -10581, 100.0, 27.1, 6.8, 10.9, 49.8, 61.3, 87.8, 79.0, 12.2, 21.0, 100.0, 24.0, 12.2, 7.5, 55.3, 60.3, 86.7, 79.9, 13.3, 20.1, 100.0, 54.1, 9.5, 2.7, 34.3, 64.2, 91.1, 76.3, 8.9, 23.7, 666, 179, 98, 147, 215, 300, 476, 502, 641, 151, 122, 118, 191, 286, 419, 475, 452, 100, 58, 30, 82, 256, 196, 332, 15.1, 18.9, 23.0, 25.7, 15.1, 16.7, 22.3, 23.2, 18.0, 18.8, 26.7, 26.2, 18.0, 16.1, 25.9, 23.1, 22.8, 22.2, 35.0, 29.2, 22.8, 22.1, 34.9, 29.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,002602 ,CBT ,00 ,002 , 1198287, 325228, 90659, 131653, 592155, 722168, 1049036, 944480, 149251, 253807, 902052, 217897, 111897, 68429, 492227, 535933, 778553, 716259, 123499, 185793, 296235, 162698, 34129, 7857, 99928, 186235, 270483, 228221, 25752, 68014, -35795, -31054, -33090, -14096, -1886, 10641, -47036, -36545, 11241, 750, 100.0, 27.1, 7.6, 11.0, 49.4, 60.3, 87.5, 78.8, 12.5, 21.2, 100.0, 24.2, 12.4, 7.6, 54.6, 59.4, 86.3, 79.4, 13.7, 20.6, 100.0, 54.9, 11.5, 2.7, 33.7, 62.9, 91.3, 77.0, 8.7, 23.0, 661, 182, 102, 152, 212, 296, 474, 498, 641, 160, 120, 125, 189, 283, 425, 472, 449, 103, 53, 28, 80, 258, 196, 328, 14.8, 19.1, 23.0, 25.8, 14.8, 16.9, 22.3, 23.4, 17.4, 19.0, 27.0, 26.5, 17.4, 16.3, 26.4, 23.4, 23.0, 21.9, 35.5, 29.6, 23.0, 21.8, 35.4, 29.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,002602 ,CBT ,00 ,002 , 1234082, 356282, 123749, 145749, 594041, 711527, 1096072, 981025, 138010, 253057, 949532, 245945, 148767, 83347, 506987, 530730, 836279, 762844, 113253, 186688, 284550, 164434, 29079, 8305, 87054, 180797, 259793, 218181, 24757, 66369, 1470, 5207, -1276, -16446, 6861, 16881, -4378, -841, 5848, 2311, 100.0, 28.9, 10.0, 11.8, 48.1, 57.7, 88.8, 79.5, 11.2, 20.5, 100.0, 25.9, 15.7, 8.8, 53.4, 55.9, 88.1, 80.3, 11.9, 19.7, 100.0, 57.8, 10.2, 2.9, 30.6, 63.5, 91.3, 76.7, 8.7, 23.3, 700, 182, 131, 162, 212, 303, 487, 535, 680, 153, 151, 133, 194, 291, 438, 510, 454, 110, 51, 25, 78, 252, 198, 320, 14.9, 18.3, 23.0, 24.8, 14.9, 16.3, 22.7, 22.6, 17.1, 17.4, 26.6, 24.7, 17.1, 15.0, 26.2, 21.9, 23.2, 23.3, 34.5, 31.6, 23.2, 23.2, 34.5, 30.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,002602 ,CBT ,00 ,002 , 1232612, 351075, 125025, 162195, 587180, 694646, 1100450, 981866, 132162, 250746, 970811, 248524, 157399, 101003, 513386, 525682, 862913, 784084, 107898, 186727, 261801, 155290, 20365, 8453, 73794, 168964, 237537, 197782, 24264, 64019, 41818, 27351, -9319, 8876, 557, 34552, 36784, 34109, 5034, 7709, 100.0, 28.5, 10.1, 13.2, 47.6, 56.4, 89.3, 79.7, 10.7, 20.3, 100.0, 25.6, 16.2, 10.4, 52.9, 54.1, 88.9, 80.8, 11.1, 19.2, 100.0, 59.3, 7.8, 3.2, 28.2, 64.5, 90.7, 75.5, 9.3, 24.5, 696, 193, 125, 165, 203, 282, 488, 519, 678, 158, 162, 131, 189, 272, 436, 498, 448, 122, 46, 22, 70, 237, 202, 300, 16.1, 18.3, 24.2, 24.7, 15.9, 16.4, 23.8, 22.5, 17.6, 17.3, 27.4, 24.3, 17.6, 15.0, 27.0, 21.5, 19.5, 24.4, 31.5, 31.6, 19.5, 24.3, 31.5, 30.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,002602 ,CBT ,00 ,002 , 1190794, 323724, 134344, 153319, 586623, 660094, 1063666, 947757, 127128, 243037, 954223, 233192, 172265, 92949, 523623, 503032, 849764, 768246, 104459, 185977, 236571, 143161, 14708, 7741, 63000, 157062, 213902, 179511, 22669, 57060, 16923, 7962, -16465, 5305, 1512, 20569, 14779, 9409, 2144, 7514, 100.0, 27.2, 11.3, 12.9, 49.3, 55.4, 89.3, 79.6, 10.7, 20.4, 100.0, 24.4, 18.1, 9.7, 54.9, 52.7, 89.1, 80.5, 10.9, 19.5, 100.0, 60.5, 6.2, 3.3, 26.6, 66.4, 90.4, 75.9, 9.6, 24.1, 678, 172, 130, 159, 204, 280, 472, 511, 664, 143, 164, 125, 191, 271, 424, 492, 432, 118, 45, 18, 71, 229, 197, 286, 16.9, 18.6, 25.4, 24.9, 16.8, 16.5, 25.0, 22.5, 18.2, 17.3, 28.5, 24.0, 18.2, 14.8, 28.2, 21.2, 21.4, 26.2, 31.8, 33.8, 21.4, 26.1, 31.7, 32.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,002602 ,CBT ,00 ,002 , 1173871, 315762, 150809, 148014, 585111, 639525, 1048887, 938348, 124984, 235523, 948867, 229647, 188136, 90567, 524107, 488439, 844321, 767142, 104546, 181725, 225004, 136771, 13329, 6791, 61004, 151086, 204566, 171206, 20438, 53798, 13058, -1549, -494, 9972, 3966, 4685, 12389, 14163, 669, -1105, 100.0, 26.9, 12.8, 12.6, 49.8, 54.5, 89.4, 79.9, 10.6, 20.1, 100.0, 24.2, 19.8, 9.5, 55.2, 51.5, 89.0, 80.8, 11.0, 19.2, 100.0, 60.8, 5.9, 3.0, 27.1, 67.1, 90.9, 76.1, 9.1, 23.9, 670, 162, 138, 149, 199, 275, 455, 502, 658, 142, 168, 116, 188, 269, 414, 484, 422, 114, 44, 18, 71, 220, 194, 276, 17.0, 18.4, 25.6, 24.6, 17.0, 16.2, 25.2, 22.2, 18.2, 16.7, 28.5, 23.5, 18.2, 14.0, 28.1, 20.4, 22.3, 27.5, 33.0, 35.2, 22.3, 27.3, 33.0, 34.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,002602 ,CBT ,00 ,002 , 1160813, 317311, 151303, 138042, 581145, 634840, 1036498, 924185, 124315, 236628, 941067, 235735, 190539, 78665, 522776, 487220, 837176, 756424, 103891, 184643, 219746, 134732, 13920, 6221, 58369, 147620, 199322, 167761, 20424, 51985, 19854, 3896, -2823, 7539, 8854, 10649, 20289, 15365, -435, 4489, 100.0, 27.3, 13.0, 11.9, 50.1, 54.7, 89.3, 79.6, 10.7, 20.4, 100.0, 25.0, 20.2, 8.4, 55.6, 51.8, 89.0, 80.4, 11.0, 19.6, 100.0, 61.3, 6.3, 2.8, 26.6, 67.2, 90.7, 76.3, 9.3, 23.7, 668, 163, 140, 148, 195, 267, 453, 495, 658, 142, 170, 115, 186, 263, 415, 479, 410, 105, 48, 17, 66, 212, 179, 272, 17.1, 18.3, 26.4, 24.7, 17.1, 15.8, 25.8, 22.1, 18.2, 16.6, 29.4, 23.3, 18.2, 13.5, 28.8, 20.1, 22.8, 27.8, 34.0, 35.6, 22.7, 27.6, 33.9, 34.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,002602 ,CBT ,00 ,002 , 1140959, 313415, 154126, 130503, 572291, 624191, 1016209, 908820, 124750, 232139, 926566, 232983, 193437, 70547, 518169, 480671, 821699, 744655, 104867, 181911, 214393, 134013, 14270, 6375, 54122, 143520, 194510, 164165, 19883, 50228, -11257, -23444, 3209, 6450, 4052, -28288, -12942, -18629, 1685, 7372, 100.0, 27.5, 13.5, 11.4, 50.2, 54.7, 89.1, 79.7, 10.9, 20.3, 100.0, 25.1, 20.9, 7.6, 55.9, 51.9, 88.7, 80.4, 11.3, 19.6, 100.0, 62.5, 6.7, 3.0, 25.2, 66.9, 90.7, 76.6, 9.3, 23.4, 660, 155, 138, 132, 196, 277, 440, 489, 652, 135, 167, 99, 189, 271, 403, 473, 410, 97, 49, 17, 64, 219, 170, 279, 17.3, 18.1, 26.9, 24.1, 17.3, 15.5, 26.2, 21.4, 18.6, 16.6, 30.1, 22.8, 18.6, 13.4, 29.3, 19.5, 23.3, 27.3, 34.7, 35.2, 23.3, 27.2, 34.4, 34.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,002602 ,CBT ,00 ,002 , 1152216, 336859, 150917, 124053, 568239, 652479, 1029151, 927449, 123065, 224767, 947573, 256980, 186893, 68295, 517998, 514189, 843273, 769377, 104300, 178196, 204643, 129265, 13410, 6372, 50241, 138290, 185878, 158072, 18765, 46571, 11623, -7740, 12962, 9739, 8363, -16494, 10362, 6207, 1261, 5416, 100.0, 29.2, 13.1, 10.8, 49.3, 56.6, 89.3, 80.5, 10.7, 19.5, 100.0, 27.1, 19.7, 7.2, 54.7, 54.3, 89.0, 81.2, 11.0, 18.8, 100.0, 63.2, 6.6, 3.1, 24.6, 67.6, 90.8, 77.2, 9.2, 22.8, 667, 152, 145, 130, 196, 280, 439, 488, 656, 133, 165, 101, 189, 278, 405, 475, 416, 98, 48, 21, 61, 225, 167, 288, 17.4, 18.7, 26.7, 24.8, 17.4, 15.9, 25.9, 21.9, 18.7, 17.7, 29.7, 23.8, 18.7, 14.3, 28.9, 20.3, 23.7, 26.5, 33.9, 34.0, 23.7, 26.3, 33.8, 33.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,002602 ,CBT ,00 ,002 , 1140593, 344599, 137955, 114314, 559876, 668973, 1018789, 921242, 121804, 219351, 947248, 264634, 166403, 67328, 512823, 537390, 844785, 771121, 102463, 176127, 193345, 121169, 12756, 5782, 47053, 131583, 174004, 150121, 19341, 43224, 38845, 21112, 4070, 9997, -253, 21077, 30856, 35144, 7989, 3701, 100.0, 30.2, 12.1, 10.0, 49.1, 58.7, 89.3, 80.8, 10.7, 19.2, 100.0, 27.9, 17.6, 7.1, 54.1, 56.7, 89.2, 81.4, 10.8, 18.6, 100.0, 62.7, 6.6, 3.0, 24.3, 68.1, 90.0, 77.6, 10.0, 22.4, 677, 161, 135, 123, 203, 288, 437, 494, 667, 144, 149, 103, 193, 285, 408, 482, 417, 91, 50, 16, 62, 233, 160, 294, 17.7, 18.9, 27.3, 24.9, 17.7, 15.5, 26.3, 21.5, 18.7, 18.2, 30.1, 24.2, 18.7, 14.2, 28.9, 20.1, 25.2, 25.9, 36.2, 33.1, 25.1, 25.9, 36.2, 32.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,002602 ,CBT ,00 ,002 , 1101748, 323487, 133885, 104317, 560129, 647896, 987933, 886098, 113815, 215650, 917555, 244090, 163050, 59824, 517077, 519512, 820991, 742386, 96564, 175169, 184193, 119287, 10725, 4603, 43052, 128384, 166942, 143712, 17251, 40481, 14786, 12212, -2793, -1085, 818, 19051, 11945, 15173, 2841, -387, 100.0, 29.4, 12.2, 9.5, 50.8, 58.8, 89.7, 80.4, 10.3, 19.6, 100.0, 26.6, 17.8, 6.5, 56.4, 56.6, 89.5, 80.9, 10.5, 19.1, 100.0, 64.8, 5.8, 2.5, 23.4, 69.7, 90.6, 78.0, 9.4, 22.0, 680, 158, 139, 120, 207, 289, 436, 498, 669, 144, 150, 100, 198, 282, 409, 480, 418, 88, 54, 18, 58, 234, 155, 300, 18.1, 18.3, 28.2, 24.4, 18.1, 14.8, 27.3, 20.7, 19.1, 17.4, 31.1, 23.6, 19.1, 13.3, 30.0, 19.3, 27.5, 26.3, 39.3, 32.6, 27.5, 26.3, 39.3, 32.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,002602 ,CBT ,00 ,002 , 1086962, 311275, 136678, 105402, 559311, 628845, 975988, 870925, 110974, 216037, 909070, 233573, 165890, 61484, 517884, 505039, 812941, 732413, 96129, 176657, 177892, 117369, 10455, 4251, 41427, 123806, 163047, 138512, 14845, 39380, -2606, 6903, 1742, -966, -3902, -3134, 2035, -2358, -4641, -248, 100.0, 28.6, 12.6, 9.7, 51.5, 57.9, 89.8, 80.1, 10.2, 19.9, 100.0, 25.7, 18.2, 6.8, 57.0, 55.6, 89.4, 80.6, 10.6, 19.4, 100.0, 66.0, 5.9, 2.4, 23.3, 69.6, 91.7, 77.9, 8.3, 22.1, 678, 150, 143, 130, 205, 292, 429, 511, 670, 137, 155, 112, 198, 287, 406, 497, 408, 79, 49, 17, 56, 235, 145, 296, 18.3, 17.6, 28.6, 23.7, 18.3, 14.2, 27.5, 19.9, 18.9, 16.9, 31.0, 23.1, 18.9, 12.9, 29.8, 18.5, 29.3, 25.0, 42.5, 31.0, 29.3, 24.9, 42.4, 30.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,002602 ,CBT ,00 ,002 , 1089568, 304372, 134936, 106368, 563213, 631979, 973953, 873283, 115615, 216285, 917421, 231016, 166042, 62410, 522392, 510595, 815818, 739047, 101603, 178374, 172147, 113345, 8883, 3969, 40821, 121384, 158135, 134236, 14012, 37911, -6664, -13305, 5023, 1406, 8672, -9652, -3227, -3223, -3437, -3441, 100.0, 27.9, 12.4, 9.8, 51.7, 58.0, 89.4, 80.1, 10.6, 19.9, 100.0, 25.2, 18.1, 6.8, 56.9, 55.7, 88.9, 80.6, 11.1, 19.4, 100.0, 65.8, 5.2, 2.3, 23.7, 70.5, 91.9, 78.0, 8.1, 22.0, 694, 144, 139, 151, 200, 294, 447, 524, 687, 130, 151, 132, 192, 289, 422, 511, 410, 71, 57, 15, 54, 241, 133, 308, 18.8, 17.9, 29.4, 23.9, 18.8, 14.2, 28.3, 20.0, 19.2, 17.3, 31.6, 23.4, 19.2, 13.1, 30.3, 18.7, 31.6, 24.7, 44.4, 30.5, 31.6, 24.7, 44.3, 30.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,002602 ,CBT ,00 ,002 , 1096232, 317677, 129913, 104962, 554541, 641631, 977180, 876506, 119052, 219726, 49541, 16834, 3834, 960, 16725, 32916, 34519, 37710, 15022, 11831, 1046691, 314172, 139408, 90673, 537816, 608715, 942661, 838796, 104030, 207895, -8946, 8432, 3705, -13169, 542, -1053, -4195, -10517, -4751, 1571, 100.0, 29.0, 11.9, 9.6, 50.6, 58.5, 89.1, 80.0, 10.9, 20.0, 100.0, 34.0, 7.7, 1.9, 33.8, 66.4, 69.7, 76.1, 30.3, 23.9, 100.0, 30.0, 13.3, 8.7, 51.4, 58.2, 90.1, 80.1, 9.9, 19.9, 682, 138, 136, 149, 235, 305, 473, 528, 313, 57, 33, 2, 100, 139, 159, 173, 680, 143, 156, 119, 193, 298, 404, 518, 18.5, 17.3, 28.5, 23.4, 18.5, 14.2, 27.9, 19.8, 14.5, 27.0, 22.1, 37.2, 10.7, 25.0, 17.0, 32.5, 19.3, 17.0, 29.9, 23.2, 19.3, 14.3, 29.1, 19.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,002602 ,CBT ,00 ,002 , 1105178, 309245, 126208, 118131, 553999, 642684, 981375, 887023, 123803, 218155, 98568, 34462, 18476, 1393, 40843, 58272, 76698, 78141, 21870, 20427, 1006610, 299732, 132681, 91789, 513156, 584412, 904677, 808882, 101933, 197728, -28271, -5, 1914, -11402, -9997, -14792, -21404, -24280, -6867, -3991, 100.0, 28.0, 11.4, 10.7, 50.1, 58.2, 88.8, 80.3, 11.2, 19.7, 100.0, 35.0, 18.7, 1.4, 41.4, 59.1, 77.8, 79.3, 22.2, 20.7, 100.0, 29.8, 13.2, 9.1, 51.0, 58.1, 89.9, 80.4, 10.1, 19.6, 702, 160, 136, 153, 234, 305, 485, 533, 434, 85, 74, 4, 119, 177, 206, 253, 690, 157, 147, 117, 196, 298, 417, 512, 17.8, 16.7, 27.6, 22.6, 17.7, 14.5, 27.3, 19.8, 21.7, 20.0, 30.0, 28.1, 21.2, 20.0, 28.3, 27.3, 19.1, 16.5, 28.6, 22.6, 19.1, 14.5, 28.3, 19.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,002602 ,CBT ,00 ,002 , 1133449, 309250, 124294, 129533, 563996, 657476, 1002779, 911303, 130670, 222146, 137079, 43683, 29205, 1550, 66376, 81373, 111609, 112128, 25470, 24951, 996370, 306832, 136354, 86718, 497620, 576103, 891170, 799175, 105200, 197195, -60382, -3699, -11936, -41827, -14989, -10477, -60515, -64240, 133, 3858, 100.0, 27.3, 11.0, 11.4, 49.8, 58.0, 88.5, 80.4, 11.5, 19.6, 100.0, 31.9, 21.3, 1.1, 48.4, 59.4, 81.4, 81.8, 18.6, 18.2, 100.0, 30.8, 13.7, 8.7, 49.9, 57.8, 89.4, 80.2, 10.6, 19.8, 714, 166, 140, 160, 230, 309, 486, 549, 469, 101, 76, 5, 129, 187, 234, 264, 701, 161, 161, 106, 193, 297, 407, 517, 18.0, 17.1, 27.5, 23.2, 18.0, 15.4, 27.3, 20.8, 23.3, 24.1, 31.1, 34.0, 23.0, 24.1, 30.1, 33.7, 18.7, 17.2, 27.9, 23.2, 18.7, 15.5, 27.6, 20.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,002602 ,CBT ,00 ,002 , 1193831, 312949, 136230, 171360, 578985, 667953, 1063294, 975543, 130537, 218288, 263632, 57712, 93695, 8448, 172403, 130297, 238563, 232440, 25069, 31192, 930199, 339301, 126599, 78848, 406582, 537656, 824731, 743103, 105468, 187096, -25784, -8642, -9076, -6953, -8231, -10442, -23826, -26471, -1958, 687, 100.0, 26.2, 11.4, 14.4, 48.5, 56.0, 89.1, 81.7, 10.9, 18.3, 100.0, 21.9, 35.5, 3.2, 65.4, 49.4, 90.5, 88.2, 9.5, 11.8, 100.0, 36.5, 13.6, 8.5, 43.7, 57.8, 88.7, 79.9, 11.3, 20.1, 736, 176, 142, 169, 238, 311, 513, 559, 524, 85, 126, 8, 134, 201, 223, 331, 717, 201, 130, 117, 202, 295, 453, 501, 17.1, 17.0, 26.3, 23.1, 17.1, 15.4, 26.1, 20.6, 33.6, 23.5, 49.5, 34.5, 33.6, 23.5, 47.9, 33.6, 16.3, 17.3, 24.8, 22.8, 16.2, 16.6, 24.4, 21.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,002602 ,CBT ,00 ,002 , 1219615, 321591, 145306, 178313, 587216, 678395, 1087120, 1002014, 132495, 217601, 323851, 67691, 116791, 11495, 216378, 157641, 295564, 285927, 28287, 37924, 895764, 357520, 132135, 63198, 370838, 520754, 791556, 716087, 104208, 179677, -2607, 2154, -6192, 7719, -17463, -10470, -7590, -8943, 4983, 6336, 100.0, 26.4, 11.9, 14.6, 48.1, 55.6, 89.1, 82.2, 10.9, 17.8, 100.0, 20.9, 36.1, 3.5, 66.8, 48.7, 91.3, 88.3, 8.7, 11.7, 100.0, 39.9, 14.8, 7.1, 41.4, 58.1, 88.4, 79.9, 11.6, 20.1, 734, 173, 146, 170, 241, 311, 510, 565, 536, 91, 133, 8, 132, 204, 227, 341, 706, 193, 132, 114, 199, 294, 438, 501, 16.6, 17.2, 25.7, 22.9, 16.6, 15.1, 25.4, 20.7, 35.1, 21.2, 50.7, 32.1, 35.1, 21.1, 50.1, 31.0, 15.9, 17.7, 23.8, 23.7, 15.7, 16.8, 23.3, 21.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,002602 ,CBT ,00 ,002 , 1222222, 319437, 151498, 170594, 604679, 688865, 1094710, 1010957, 127512, 211265, 342391, 65203, 119704, 12816, 236385, 173401, 314404, 305921, 27987, 36470, 879831, 352209, 129769, 59803, 368294, 515464, 780306, 705036, 99525, 174795, -7474, -9735, -7774, 3941, 10969, 3303, 5175, -530, -12649, -6944, 100.0, 26.1, 12.4, 14.0, 49.5, 56.4, 89.6, 82.7, 10.4, 17.3, 100.0, 19.0, 35.0, 3.7, 69.0, 50.6, 91.8, 89.3, 8.2, 10.7, 100.0, 40.0, 14.7, 6.8, 41.9, 58.6, 88.7, 80.1, 11.3, 19.9, 737, 160, 147, 165, 242, 318, 501, 573, 554, 83, 147, 9, 130, 215, 218, 366, 704, 192, 126, 107, 203, 302, 431, 504, 16.8, 17.2, 25.7, 23.2, 16.8, 14.9, 25.5, 20.7, 34.1, 21.3, 50.2, 30.9, 34.1, 21.1, 50.2, 29.3, 16.4, 18.0, 24.5, 24.3, 16.3, 17.1, 23.7, 22.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,002602 ,CBT ,00 ,002 , 1229696, 329172, 159272, 166653, 593710, 685562, 1089535, 1011487, 140161, 218209, 351243, 71291, 115643, 11927, 237311, 181711, 320529, 309281, 30714, 41962, 878453, 355333, 141081, 57274, 356399, 503851, 769006, 702206, 109447, 176247, 31716, -6528, 18418, 20717, 14351, -15292, 28540, 23843, 3176, 7873, 100.0, 26.8, 13.0, 13.6, 48.3, 55.8, 88.6, 82.3, 11.4, 17.7, 100.0, 20.3, 32.9, 3.4, 67.6, 51.7, 91.3, 88.1, 8.7, 11.9, 100.0, 40.4, 16.1, 6.5, 40.6, 57.4, 87.5, 79.9, 12.5, 20.1, 747, 169, 144, 158, 241, 321, 502, 569, 556, 95, 130, 10, 129, 225, 229, 360, 718, 194, 129, 95, 204, 307, 432, 503, 17.2, 16.1, 25.8, 22.0, 17.2, 14.7, 25.6, 20.4, 32.3, 20.0, 48.0, 28.9, 32.3, 19.9, 48.0, 27.5, 16.9, 17.3, 24.4, 23.3, 16.9, 16.5, 24.4, 21.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,002602 ,CBT ,00 ,002 , 1197980, 335700, 140854, 145936, 579359, 700854, 1060995, 987644, 136985, 210336, 361946, 69325, 104872, 12111, 246869, 199634, 328305, 316617, 33641, 45329, 836034, 357243, 126850, 42957, 332490, 501220, 732690, 671027, 103344, 165007, 7865, 9155, -213, 6457, -9389, -4404, 6223, 1840, 1642, 6025, 100.0, 28.0, 11.8, 12.2, 48.4, 58.5, 88.6, 82.4, 11.4, 17.6, 100.0, 19.2, 29.0, 3.3, 68.2, 55.2, 90.7, 87.5, 9.3, 12.5, 100.0, 42.7, 15.2, 5.1, 39.8, 60.0, 87.6, 80.3, 12.4, 19.7, 747, 185, 139, 147, 239, 325, 496, 562, 556, 93, 125, 12, 129, 238, 229, 368, 719, 194, 124, 85, 202, 308, 428, 493, 17.4, 17.2, 26.2, 23.3, 17.4, 15.8, 26.0, 21.7, 31.9, 20.4, 46.8, 28.8, 31.9, 20.1, 46.8, 27.4, 17.1, 18.1, 25.0, 24.6, 17.1, 17.0, 25.0, 22.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,002602 ,CBT ,00 ,002 , 1190115, 326545, 141067, 139479, 588748, 705258, 1054772, 985804, 135343, 204311, 378375, 66281, 100743, 17760, 259238, 212376, 343279, 330879, 35096, 47496, 811740, 338620, 118680, 43363, 329510, 492882, 711493, 654925, 100247, 156815, 1929, -11451, 28996, 14986, 10422, -38092, 13957, 5890, -12028, -3961, 100.0, 27.4, 11.9, 11.7, 49.5, 59.3, 88.6, 82.8, 11.4, 17.2, 100.0, 17.5, 26.6, 4.7, 68.5, 56.1, 90.7, 87.4, 9.3, 12.6, 100.0, 41.7, 14.6, 5.3, 40.6, 60.7, 87.7, 80.7, 12.3, 19.3, 769, 175, 150, 169, 242, 330, 523, 582, 591, 95, 139, 29, 136, 250, 252, 402, 733, 205, 124, 93, 200, 309, 440, 500, 17.5, 17.6, 26.6, 23.4, 17.5, 16.3, 25.9, 21.7, 31.3, 20.7, 47.1, 28.8, 31.3, 20.4, 46.7, 27.3, 16.7, 18.0, 24.8, 24.5, 16.7, 17.0, 24.8, 22.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,002602 ,CBT ,00 ,002 , 1188186, 337996, 112071, 124493, 578326, 743350, 1040815, 979914, 147371, 208272, 422656, 75923, 89150, 19295, 275733, 259232, 370951, 367677, 51705, 54979, 765530, 327859, 88707, 39412, 302593, 484118, 669864, 612237, 95666, 153293, -76904, -42310, -843, -13331, -2995, -50544, -58636, -64718, -18268, -12186, 100.0, 28.4, 9.4, 10.5, 48.7, 62.6, 87.6, 82.5, 12.4, 17.5, 100.0, 18.0, 21.1, 4.6, 65.2, 61.3, 87.8, 87.0, 12.2, 13.0, 100.0, 42.8, 11.6, 5.1, 39.5, 63.2, 87.5, 80.0, 12.5, 20.0, 737, 187, 113, 152, 252, 339, 521, 556, 587, 116, 108, 44, 177, 288, 321, 416, 695, 190, 106, 83, 180, 316, 402, 482, 17.6, 18.1, 27.3, 24.0, 17.6, 17.0, 26.8, 22.6, 29.9, 21.5, 44.7, 30.5, 29.9, 21.3, 44.1, 29.9, 18.9, 17.9, 27.2, 24.5, 18.9, 17.5, 27.2, 23.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,002602 ,CBT ,00 ,002 , 1265090, 380306, 112914, 137824, 581321, 793894, 1099451, 1044632, 165639, 220458, 499585, 112488, 103620, 27326, 295204, 302020, 435018, 432966, 64567, 66619, 765505, 341342, 82818, 36974, 286117, 491874, 664433, 611666, 101072, 153839, 5250, 24504, 9202, -16224, -5242, 12457, 3038, 5435, 2212, -185, 100.0, 30.1, 8.9, 10.9, 46.0, 62.8, 86.9, 82.6, 13.1, 17.4, 100.0, 22.5, 20.7, 5.5, 59.1, 60.5, 87.1, 86.7, 12.9, 13.3, 100.0, 44.6, 10.8, 4.8, 37.4, 64.3, 86.8, 79.9, 13.2, 20.1, 780, 202, 139, 179, 245, 349, 548, 596, 644, 137, 142, 76, 167, 288, 355, 457, 716, 207, 110, 82, 176, 323, 412, 493, 16.8, 18.6, 25.8, 24.3, 16.6, 17.5, 25.0, 22.9, 26.1, 21.7, 38.6, 29.9, 26.1, 21.6, 38.3, 29.5, 19.2, 17.6, 27.4, 24.6, 18.8, 17.0, 27.0, 23.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,002602 ,CBT ,00 ,002 , 1259840, 355802, 103712, 154048, 586563, 781437, 1096413, 1039197, 163427, 220643, 528209, 115927, 111299, 39843, 301882, 305257, 457652, 456399, 70557, 71810, 731631, 323674, 76212, 30406, 284681, 476180, 638761, 582798, 92870, 148833, -7514, -1515, -4406, -7863, -4647, 7194, -14025, -5075, 6511, -2439, 100.0, 28.2, 8.2, 12.2, 46.6, 62.0, 87.0, 82.5, 13.0, 17.5, 100.0, 21.9, 21.1, 7.5, 57.2, 57.8, 86.6, 86.4, 13.4, 13.6, 100.0, 44.2, 10.4, 4.2, 38.9, 65.1, 87.3, 79.7, 12.7, 20.3, 754, 198, 123, 190, 233, 334, 534, 580, 655, 136, 144, 94, 170, 282, 374, 465, 671, 186, 99, 73, 165, 305, 377, 458, 17.1, 19.3, 26.1, 25.3, 16.9, 18.3, 25.2, 23.4, 25.4, 22.8, 36.8, 30.4, 25.4, 21.5, 36.8, 29.1, 20.2, 19.2, 28.7, 25.5, 20.2, 18.8, 28.7, 24.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,002602 ,CBT ,00 ,002 , 1267354, 357317, 108118, 161911, 591210, 774243, 1110438, 1044272, 156916, 223082, 558360, 127469, 112565, 51906, 307242, 311831, 486617, 476302, 71743, 82058, 708994, 309103, 74808, 30750, 283968, 462412, 623821, 567970, 85173, 141024, 7249, 18360, -18044, 22, -16739, 21432, 1643, 3410, 5606, 3839, 100.0, 28.2, 8.5, 12.8, 46.6, 61.1, 87.6, 82.4, 12.4, 17.6, 100.0, 22.8, 20.2, 9.3, 55.0, 55.8, 87.2, 85.3, 12.8, 14.7, 100.0, 43.6, 10.6, 4.3, 40.1, 65.2, 88.0, 80.1, 12.0, 19.9, 760, 205, 124, 181, 240, 334, 540, 574, 663, 141, 145, 89, 175, 287, 380, 467, 667, 190, 92, 73, 168, 303, 379, 451, 17.0, 18.8, 25.9, 24.8, 16.9, 17.7, 25.1, 22.8, 24.4, 21.4, 35.9, 28.9, 24.4, 20.0, 35.3, 27.4, 20.9, 19.0, 30.0, 26.2, 20.9, 18.6, 30.0, 24.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,002602 ,CBT ,00 ,002 , 1260105, 338957, 126162, 161889, 607949, 752811, 1108795, 1040862, 151310, 219243, 555929, 115462, 131134, 48918, 324861, 296463, 489241, 476515, 66688, 79414, 704176, 308512, 80045, 27954, 283088, 456348, 619554, 564347, 84622, 139829, 17720, -612, 12260, 3357, 11987, -3899, 14732, 11718, 2988, 6002, 100.0, 26.9, 10.0, 12.8, 48.2, 59.7, 88.0, 82.6, 12.0, 17.4, 100.0, 20.8, 23.6, 8.8, 58.4, 53.3, 88.0, 85.7, 12.0, 14.3, 100.0, 43.8, 11.4, 4.0, 40.2, 64.8, 88.0, 80.1, 12.0, 19.9, 763, 184, 146, 172, 239, 332, 520, 579, 664, 129, 159, 77, 173, 287, 357, 474, 662, 169, 103, 71, 171, 305, 367, 457, 16.6, 17.5, 25.5, 23.5, 16.5, 16.4, 24.7, 21.4, 24.1, 19.4, 35.3, 28.3, 24.1, 18.1, 35.3, 26.4, 20.1, 18.2, 29.6, 25.3, 20.1, 17.2, 29.6, 23.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,002602 ,CBT ,00 ,002 , 1242385, 339569, 113902, 158532, 595962, 756710, 1094063, 1029144, 148322, 213241, 560572, 119201, 129750, 43123, 330535, 310212, 492859, 483085, 67713, 77487, 681813, 309103, 72887, 26674, 265427, 446498, 601204, 546059, 80609, 135754, -26882, -9699, 2659, -8240, -9194, -14336, -27133, -19917, 251, -6965, 100.0, 27.3, 9.2, 12.8, 48.0, 60.9, 88.1, 82.8, 11.9, 17.2, 100.0, 21.3, 23.1, 7.7, 59.0, 55.3, 87.9, 86.2, 12.1, 13.8, 100.0, 45.3, 10.7, 3.9, 38.9, 65.5, 88.2, 80.1, 11.8, 19.9, 764, 192, 133, 180, 229, 334, 519, 581, 675, 136, 157, 74, 163, 290, 354, 473, 672, 185, 97, 72, 169, 306, 375, 458, 16.5, 17.5, 25.5, 23.7, 16.4, 16.7, 24.6, 21.9, 24.0, 20.1, 35.5, 29.5, 24.0, 18.8, 35.5, 27.3, 19.6, 17.7, 29.1, 24.5, 19.6, 16.8, 29.1, 22.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,002602 ,CBT ,00 ,002 , 1269267, 349268, 111243, 166772, 605156, 771046, 1121196, 1049061, 148071, 220206, 594603, 134426, 138307, 44402, 346193, 328280, 525021, 510989, 69582, 83614, 674664, 310335, 68429, 26877, 258963, 442766, 596175, 538072, 78489, 136592, 7391, 5626, 10025, 12446, -4850, -10604, 13222, 11867, -5831, -4476, 100.0, 27.5, 8.8, 13.1, 47.7, 60.7, 88.3, 82.7, 11.7, 17.3, 100.0, 22.6, 23.3, 7.5, 58.2, 55.2, 88.3, 85.9, 11.7, 14.1, 100.0, 46.0, 10.1, 4.0, 38.4, 65.6, 88.4, 79.8, 11.6, 20.2, 762, 201, 126, 168, 229, 336, 514, 570, 681, 137, 160, 70, 170, 291, 355, 477, 660, 180, 88, 68, 167, 311, 366, 451, 16.2, 17.1, 25.1, 23.2, 16.1, 16.4, 24.2, 21.5, 21.9, 19.6, 34.1, 28.6, 21.9, 18.6, 34.1, 26.2, 20.0, 17.3, 29.1, 24.2, 20.0, 16.2, 29.1, 22.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,002602 ,CBT ,00 ,002 , 1261876, 343642, 101218, 154326, 610006, 781650, 1107974, 1037194, 153902, 224682, 596906, 130953, 130380, 36696, 353241, 342093, 520890, 509169, 76016, 87737, 664970, 303363, 61512, 26956, 256765, 439557, 587084, 528025, 77886, 136945, 4575, -4328, 4072, 223, 5274, -495, 1169, 3800, 3406, 775, 100.0, 27.2, 8.0, 12.2, 48.3, 61.9, 87.8, 82.2, 12.2, 17.8, 100.0, 21.9, 21.8, 6.1, 59.2, 57.3, 87.3, 85.3, 12.7, 14.7, 100.0, 45.6, 9.3, 4.1, 38.6, 66.1, 88.3, 79.4, 11.7, 20.6, 755, 196, 129, 157, 225, 338, 496, 567, 671, 131, 158, 70, 163, 297, 344, 478, 658, 175, 86, 62, 166, 315, 360, 449, 16.4, 17.5, 25.7, 23.7, 16.3, 16.5, 24.8, 21.8, 22.8, 20.6, 35.0, 29.3, 22.8, 19.4, 35.0, 27.2, 20.1, 16.6, 29.5, 23.9, 20.1, 15.4, 29.5, 22.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,002602 ,CBT ,00 ,002 , 1257301, 347970, 97146, 154103, 604732, 782145, 1106805, 1033394, 150496, 223907, 619038, 137651, 123130, 44800, 361593, 358896, 544044, 526826, 74994, 92212, 638263, 293911, 57608, 25711, 243139, 423249, 562761, 506568, 75502, 131695, -21410, 15600, 4482, -17730, -12111, -233, -14241, -13481, -7169, -7929, 100.0, 27.7, 7.7, 12.3, 48.1, 62.2, 88.0, 82.2, 12.0, 17.8, 100.0, 22.2, 19.9, 7.2, 58.4, 58.0, 87.9, 85.1, 12.1, 14.9, 100.0, 46.0, 9.0, 4.0, 38.1, 66.3, 88.2, 79.4, 11.8, 20.6, 762, 200, 115, 161, 234, 339, 516, 564, 685, 132, 151, 90, 180, 300, 376, 492, 655, 184, 78, 61, 163, 315, 364, 438, 16.3, 17.5, 25.6, 23.8, 16.2, 16.6, 24.7, 21.9, 22.9, 22.0, 34.5, 30.2, 22.9, 20.7, 34.5, 28.2, 19.6, 15.3, 28.9, 22.6, 19.5, 14.7, 28.9, 20.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,002602 ,CBT ,00 ,002 , 1278711, 332370, 92664, 171833, 616843, 782378, 1121046, 1046875, 157665, 231836, 655255, 134883, 124217, 53988, 379238, 375023, 568109, 553228, 87146, 102027, 623456, 283299, 54259, 32033, 237605, 407355, 552937, 493647, 70519, 129809, -84573, -25778, -3301, -49437, 3191, -21408, -72024, -74146, -12549, -10427, 100.0, 26.0, 7.2, 13.4, 48.2, 61.2, 87.7, 81.9, 12.3, 18.1, 100.0, 20.6, 19.0, 8.2, 57.9, 57.2, 86.7, 84.4, 13.3, 15.6, 100.0, 45.4, 8.7, 5.1, 38.1, 65.3, 88.7, 79.2, 11.3, 20.8, 771, 199, 118, 170, 283, 347, 571, 578, 696, 137, 150, 99, 234, 313, 442, 507, 656, 180, 80, 65, 163, 318, 359, 450, 15.9, 16.5, 24.9, 22.6, 15.6, 15.8, 23.9, 20.7, 21.2, 20.9, 32.3, 28.6, 21.2, 19.8, 32.3, 26.8, 20.2, 14.0, 29.5, 21.5, 20.1, 13.0, 29.4, 19.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,002602 ,CBT ,00 ,002 , 1363284, 358148, 95965, 221270, 613652, 803786, 1193070, 1121021, 170214, 242263, 732748, 161381, 145277, 77507, 394891, 396922, 633779, 619706, 98969, 113042, 630536, 301796, 55717, 38734, 218761, 406864, 559291, 501315, 71245, 129221, -35858, -3606, 8728, -13533, -14015, -27123, -31154, -31928, -4704, -3930, 100.0, 26.3, 7.0, 16.2, 45.0, 59.0, 87.5, 82.2, 12.5, 17.8, 100.0, 22.0, 19.8, 10.6, 53.9, 54.2, 86.5, 84.6, 13.5, 15.4, 100.0, 47.9, 8.8, 6.1, 34.7, 64.5, 88.7, 79.5, 11.3, 20.5, 799, 230, 116, 192, 267, 344, 587, 596, 719, 173, 138, 130, 223, 309, 464, 524, 664, 191, 84, 62, 154, 317, 361, 451, 15.0, 15.8, 23.5, 21.6, 14.9, 15.2, 22.8, 19.9, 19.4, 20.0, 29.9, 27.1, 19.4, 19.2, 29.9, 25.5, 19.8, 12.8, 29.8, 20.6, 19.8, 12.3, 29.7, 18.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,002602 ,CBT ,00 ,002 , 1399142, 361754, 87237, 234803, 627667, 830909, 1224224, 1152949, 174918, 246193, 777067, 177565, 147609, 86292, 412959, 424024, 676816, 657925, 100251, 119142, 622075, 294293, 49732, 38407, 214708, 406885, 547408, 495024, 74667, 127051, -29210, 11170, 4899, -14013, -26260, -16152, -29103, -25266, -107, -3944, 100.0, 25.9, 6.2, 16.8, 44.9, 59.4, 87.5, 82.4, 12.5, 17.6, 100.0, 22.9, 19.0, 11.1, 53.1, 54.6, 87.1, 84.7, 12.9, 15.3, 100.0, 47.3, 8.0, 6.2, 34.5, 65.4, 88.0, 79.6, 12.0, 20.4, 799, 227, 116, 202, 267, 345, 594, 598, 725, 167, 150, 127, 227, 306, 469, 525, 668, 192, 84, 64, 152, 319, 363, 451, 14.8, 16.6, 22.9, 22.4, 14.7, 15.5, 22.2, 20.2, 18.4, 19.7, 28.5, 26.4, 18.4, 18.4, 28.4, 24.6, 19.2, 14.6, 30.1, 22.1, 19.2, 12.7, 30.0, 19.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,002602 ,CBT ,00 ,002 , 1428352, 350584, 82338, 248816, 653927, 847061, 1253327, 1178215, 175025, 250137, 809833, 175140, 136983, 104014, 426994, 446366, 706148, 687363, 103685, 122470, 618519, 283116, 53027, 37130, 226933, 400695, 547179, 490852, 71340, 127667, 21889, -36302, -4833, 47658, 5557, -21621, 16913, 21204, 4976, 685, 100.0, 24.5, 5.8, 17.4, 45.8, 59.3, 87.7, 82.5, 12.3, 17.5, 100.0, 21.6, 16.9, 12.8, 52.7, 55.1, 87.2, 84.9, 12.8, 15.1, 100.0, 45.8, 8.6, 6.0, 36.7, 64.8, 88.5, 79.4, 11.5, 20.6, 786, 209, 117, 207, 264, 345, 578, 600, 725, 159, 149, 137, 225, 308, 467, 527, 657, 181, 84, 62, 151, 318, 350, 450, 14.8, 16.5, 23.0, 22.0, 14.8, 15.5, 22.1, 20.0, 18.0, 19.0, 27.8, 25.6, 18.0, 18.0, 27.8, 23.9, 19.9, 15.1, 30.7, 22.4, 19.8, 13.3, 30.6, 19.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,002602 ,CBT ,00 ,002 , 1406463, 386886, 87171, 201158, 648370, 868682, 1236414, 1157011, 170049, 249452, 799909, 169359, 117691, 90558, 433556, 466876, 693473, 675125, 106436, 124784, 606554, 291834, 43787, 36293, 214814, 401806, 542941, 481886, 63613, 124668, -12340, -16197, 5991, -380, 9589, -15019, -6988, -9408, -5352, -2932, 100.0, 27.5, 6.2, 14.3, 46.1, 61.8, 87.9, 82.3, 12.1, 17.7, 100.0, 21.2, 14.7, 11.3, 54.2, 58.4, 86.7, 84.4, 13.3, 15.6, 100.0, 48.1, 7.2, 6.0, 35.4, 66.2, 89.5, 79.4, 10.5, 20.6, 766, 211, 115, 177, 241, 342, 539, 576, 705, 155, 138, 128, 209, 310, 440, 518, 629, 160, 85, 57, 140, 317, 323, 444, 16.5, 18.3, 24.6, 24.2, 16.4, 17.1, 23.8, 22.0, 18.5, 20.3, 29.1, 26.4, 18.5, 18.8, 29.1, 24.5, 21.5, 17.4, 32.3, 24.3, 21.5, 15.7, 32.3, 21.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,002602 ,CBT ,00 ,002 , 1418803, 403083, 81180, 201538, 638781, 883701, 1243402, 1166419, 175401, 252384, 821351, 183742, 116290, 88915, 438595, 487205, 711252, 692410, 110099, 128941, 597452, 297139, 42688, 34825, 200186, 396496, 532150, 474009, 65302, 123443, -9600, -6093, -5988, 63, -5215, -5425, -11245, -11350, 1645, 1750, 100.0, 28.4, 5.7, 14.2, 45.0, 62.3, 87.6, 82.2, 12.4, 17.8, 100.0, 22.4, 14.2, 10.8, 53.4, 59.3, 86.6, 84.3, 13.4, 15.7, 100.0, 49.7, 7.1, 5.8, 33.5, 66.4, 89.1, 79.3, 10.9, 20.7, 792, 226, 119, 191, 250, 346, 571, 593, 737, 177, 141, 131, 216, 314, 469, 530, 647, 177, 88, 58, 141, 316, 338, 446, 15.8, 19.0, 23.8, 24.9, 15.7, 17.7, 23.0, 22.7, 17.8, 20.8, 28.2, 26.9, 17.8, 19.1, 28.2, 24.9, 20.9, 18.4, 31.2, 24.6, 20.9, 16.6, 31.2, 22.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,002602 ,CBT ,00 ,002 , 1428403, 409176, 87168, 201475, 643996, 889126, 1254647, 1177769, 173756, 250634, 848342, 210517, 128919, 81591, 444739, 505867, 736847, 716377, 111495, 131965, 580061, 289105, 48695, 29438, 199257, 383259, 517800, 461392, 62261, 118669, -13485, -32871, 5087, 16185, 13702, -22260, -2984, -988, -10501, -12497, 100.0, 28.6, 6.1, 14.1, 45.1, 62.2, 87.8, 82.5, 12.2, 17.5, 100.0, 24.8, 15.2, 9.6, 52.4, 59.6, 86.9, 84.4, 13.1, 15.6, 100.0, 49.8, 8.4, 5.1, 34.4, 66.1, 89.3, 79.5, 10.7, 20.5, 802, 231, 116, 190, 247, 353, 571, 600, 752, 187, 139, 137, 214, 321, 479, 539, 650, 170, 93, 58, 142, 318, 333, 453, 15.3, 18.7, 23.8, 24.7, 15.2, 18.0, 22.9, 23.0, 18.0, 20.3, 28.3, 26.5, 17.9, 19.5, 28.1, 25.3, 20.6, 18.3, 31.5, 24.6, 20.6, 16.8, 31.5, 22.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,002602 ,CBT ,00 ,002 , 1441888, 442047, 82081, 185290, 630294, 911386, 1257631, 1178757, 184257, 263131, 876171, 232318, 110090, 87928, 435526, 532202, 755772, 730220, 120399, 145951, 565717, 278913, 41175, 28178, 194768, 379184, 501859, 448537, 63858, 117180, -45106, -22176, 12939, -15555, 1106, -28289, -36625, -30905, -8481, -14201, 100.0, 30.7, 5.7, 12.9, 43.7, 63.2, 87.2, 81.8, 12.8, 18.2, 100.0, 26.5, 12.6, 10.0, 49.7, 60.7, 86.3, 83.3, 13.7, 16.7, 100.0, 49.3, 7.3, 5.0, 34.4, 67.0, 88.7, 79.3, 11.3, 20.7, 809, 250, 99, 192, 241, 354, 580, 599, 761, 202, 133, 150, 206, 328, 494, 549, 641, 172, 84, 57, 140, 316, 332, 442, 15.2, 19.0, 23.8, 25.0, 15.2, 18.3, 23.0, 23.4, 17.6, 20.6, 27.5, 26.9, 17.6, 19.7, 27.4, 25.5, 21.2, 18.7, 31.4, 25.7, 21.2, 17.6, 31.2, 23.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,002602 ,CBT ,00 ,002 , 1486994, 464223, 69142, 200845, 629188, 939675, 1294256, 1209662, 192738, 277332, 932156, 254348, 95662, 108310, 440049, 566196, 802707, 770168, 129449, 161988, 554838, 274542, 38147, 27868, 189139, 373479, 491549, 439494, 63289, 115344, -36932, -2127, -9828, -9412, -27540, -20062, -39079, -39302, 2147, 2370, 100.0, 31.2, 4.6, 13.5, 42.3, 63.2, 87.0, 81.3, 13.0, 18.7, 100.0, 27.3, 10.3, 11.6, 47.2, 60.7, 86.1, 82.6, 13.9, 17.4, 100.0, 49.5, 6.9, 5.0, 34.1, 67.3, 88.6, 79.2, 11.4, 20.8, 853, 250, 104, 235, 253, 358, 637, 639, 809, 212, 134, 195, 215, 333, 548, 593, 654, 175, 87, 51, 148, 320, 343, 444, 14.9, 19.4, 23.2, 25.3, 14.8, 18.6, 22.4, 23.6, 16.6, 20.7, 25.8, 26.9, 16.5, 19.7, 25.7, 25.4, 21.5, 19.0, 31.7, 26.3, 21.4, 17.7, 31.5, 24.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,002602 ,CBT ,00 ,002 , 1523926, 466350, 78970, 210257, 656728, 959737, 1333335, 1248964, 190591, 274962, 972881, 260737, 113168, 106954, 473162, 585915, 840853, 806037, 132028, 166844, 551045, 278538, 38727, 30378, 183566, 373822, 492482, 442927, 58563, 108118, 24468, 20931, 3099, -8172, 13547, 33474, 26306, 28401, -1838, -3933, 100.0, 30.6, 5.2, 13.8, 43.1, 63.0, 87.5, 82.0, 12.5, 18.0, 100.0, 26.8, 11.6, 11.0, 48.6, 60.2, 86.4, 82.9, 13.6, 17.1, 100.0, 50.5, 7.0, 5.5, 33.3, 67.8, 89.4, 80.4, 10.6, 19.6, 852, 272, 101, 225, 264, 359, 645, 630, 816, 231, 138, 188, 234, 337, 572, 590, 650, 178, 84, 54, 141, 318, 343, 438, 13.7, 18.7, 21.6, 24.4, 13.2, 17.4, 20.7, 22.5, 15.5, 18.1, 25.0, 24.5, 15.3, 16.2, 24.7, 22.3, 20.8, 21.2, 30.6, 29.2, 20.7, 20.1, 30.5, 27.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,002602 ,CBT ,00 ,002 , 1499458, 445419, 75871, 218429, 643181, 926263, 1307029, 1220563, 192429, 278895, 973118, 251668, 109227, 119729, 465492, 571846, 836889, 800802, 136229, 172316, 526340, 261424, 34317, 31027, 177689, 354417, 470140, 419761, 56200, 106579, 10672, 38089, -4482, -9259, -17127, 19229, 11703, 5488, -1031, 5184, 100.0, 29.7, 5.1, 14.6, 42.9, 61.8, 87.2, 81.4, 12.8, 18.6, 100.0, 25.9, 11.2, 12.3, 47.8, 58.8, 86.0, 82.3, 14.0, 17.7, 100.0, 49.7, 6.5, 5.9, 33.8, 67.3, 89.3, 79.8, 10.7, 20.2, 825, 274, 102, 215, 257, 345, 625, 607, 795, 231, 137, 183, 230, 326, 564, 570, 630, 168, 87, 49, 135, 304, 324, 426, 13.6, 18.4, 21.5, 24.0, 12.9, 17.0, 20.3, 22.1, 15.5, 17.4, 25.0, 23.9, 15.3, 15.6, 24.8, 21.7, 21.4, 21.5, 30.9, 29.0, 21.3, 20.3, 30.8, 27.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,002602 ,CBT ,00 ,002 , 1488786, 407330, 80353, 227688, 660308, 907034, 1295326, 1215075, 193460, 273711, 976437, 230011, 112988, 125518, 483214, 566752, 838743, 805258, 137694, 171179, 512349, 247510, 37556, 31979, 177094, 340282, 456583, 409817, 55766, 102532, 3520, 5008, 10116, 1278, -2436, -5225, 3850, 6169, -330, -2649, 100.0, 27.4, 5.4, 15.3, 44.4, 60.9, 87.0, 81.6, 13.0, 18.4, 100.0, 23.6, 11.6, 12.9, 49.5, 58.0, 85.9, 82.5, 14.1, 17.5, 100.0, 48.3, 7.3, 6.2, 34.6, 66.4, 89.1, 80.0, 10.9, 20.0, 801, 256, 103, 211, 256, 334, 608, 591, 766, 212, 129, 177, 230, 314, 539, 554, 609, 154, 86, 48, 138, 298, 312, 418, 13.3, 17.4, 21.4, 23.1, 12.2, 16.2, 19.8, 21.1, 15.7, 16.1, 25.4, 22.5, 15.6, 14.6, 25.3, 20.5, 20.6, 20.9, 30.1, 28.6, 20.5, 19.9, 30.1, 26.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,002602 ,CBT ,00 ,002 , 1485266, 402322, 70237, 226410, 662744, 912259, 1291476, 1208906, 193790, 276360, 980259, 237026, 111724, 119944, 484440, 576233, 841410, 807901, 138849, 172358, 505007, 238978, 32195, 32784, 178304, 336026, 450066, 401005, 54941, 104002, -2171, -7294, -6223, 6555, -10040, -9641, -10779, -9309, 8608, 7138, 100.0, 27.1, 4.7, 15.2, 44.6, 61.4, 87.0, 81.4, 13.0, 18.6, 100.0, 24.2, 11.4, 12.2, 49.4, 58.8, 85.8, 82.4, 14.2, 17.6, 100.0, 47.3, 6.4, 6.5, 35.3, 66.5, 89.1, 79.4, 10.9, 20.6, 781, 251, 96, 197, 248, 336, 583, 576, 753, 213, 126, 165, 224, 318, 520, 544, 592, 152, 78, 49, 132, 295, 307, 404, 13.3, 17.3, 21.5, 23.0, 12.1, 16.2, 19.9, 21.2, 15.5, 15.4, 25.1, 22.2, 15.4, 14.4, 25.0, 20.2, 21.4, 21.3, 31.2, 29.0, 21.3, 20.5, 31.1, 27.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,002602 ,CBT ,00 ,002 , 1487437, 409616, 76460, 219855, 672784, 921900, 1302255, 1218215, 185182, 269222, 981549, 233186, 113227, 117744, 502262, 586138, 853192, 817109, 128357, 164440, 505888, 246479, 33282, 32062, 170522, 335762, 449063, 401106, 56825, 104782, 36753, 11427, 1122, -990, 15004, 42418, 25441, 42550, 11312, -5797, 100.0, 27.5, 5.1, 14.8, 45.2, 62.0, 87.6, 81.9, 12.4, 18.1, 100.0, 23.8, 11.5, 12.0, 51.2, 59.7, 86.9, 83.2, 13.1, 16.8, 100.0, 48.7, 6.6, 6.3, 33.7, 66.4, 88.8, 79.3, 11.2, 20.7, 781, 243, 101, 189, 256, 340, 579, 575, 751, 201, 126, 157, 236, 325, 518, 547, 591, 147, 72, 46, 138, 298, 307, 400, 13.7, 17.4, 21.9, 23.2, 12.5, 16.2, 20.4, 21.3, 16.3, 15.4, 26.2, 22.2, 16.2, 13.8, 26.1, 19.8, 21.1, 21.9, 31.0, 29.4, 21.0, 21.1, 30.2, 27.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,002602 ,CBT ,00 ,002 , 1450684, 398189, 75338, 220845, 657780, 879482, 1276814, 1175665, 173870, 275019, 966411, 242549, 109420, 112537, 491153, 568944, 846239, 790901, 120172, 175510, 484273, 232834, 43112, 31114, 166627, 310538, 430575, 384764, 53698, 99509, 45842, 38477, -4448, 4606, -23714, 37092, 19369, 37250, 26473, 8592, 100.0, 27.4, 5.2, 15.2, 45.3, 60.6, 88.0, 81.0, 12.0, 19.0, 100.0, 25.1, 11.3, 11.6, 50.8, 58.9, 87.6, 81.8, 12.4, 18.2, 100.0, 48.1, 8.9, 6.4, 34.4, 64.1, 88.9, 79.5, 11.1, 20.5, 769, 244, 95, 180, 245, 337, 559, 564, 740, 210, 115, 145, 222, 323, 499, 531, 577, 138, 79, 48, 130, 294, 290, 400, 14.2, 16.2, 23.0, 22.0, 13.4, 15.2, 21.2, 20.0, 17.5, 14.5, 26.4, 21.1, 17.5, 13.3, 26.4, 19.1, 21.7, 23.0, 31.9, 30.1, 21.7, 20.9, 31.5, 27.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,002602 ,CBT ,00 ,002 , 1404842, 359712, 79786, 216239, 681494, 842390, 1257445, 1138415, 147397, 266427, 948837, 218550, 117251, 105033, 519607, 551460, 843190, 773744, 105647, 175093, 456005, 221139, 42512, 31229, 161887, 290930, 414255, 364671, 41750, 91334, -6777, -12797, 7792, 9996, 4520, -23033, 1719, -5245, -8496, -1532, 100.0, 25.6, 5.7, 15.4, 48.5, 60.0, 89.5, 81.0, 10.5, 19.0, 100.0, 23.0, 12.4, 11.1, 54.8, 58.1, 88.9, 81.5, 11.1, 18.5, 100.0, 48.5, 9.3, 6.8, 35.5, 63.8, 90.8, 80.0, 9.2, 20.0, 723, 194, 105, 159, 228, 331, 497, 543, 701, 168, 123, 128, 212, 315, 448, 515, 534, 122, 62, 40, 122, 290, 260, 378, 15.7, 16.5, 25.4, 22.7, 15.6, 15.5, 23.6, 20.5, 20.2, 14.7, 30.6, 21.3, 20.2, 13.2, 30.5, 19.0, 22.7, 26.1, 33.5, 32.9, 22.5, 23.5, 33.3, 30.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "CORN - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,002602 ,CBT ,00 ,002 , 1411619, 372509, 71994, 206243, 676974, 865423, 1255726, 1143660, 155893, 267959, 968659, 234612, 107305, 100440, 520057, 583075, 855109, 790820, 113550, 177839, 442960, 213104, 39896, 30596, 156917, 282348, 400617, 352840, 42343, 90120, 21231, 599, 9948, 8486, 1310, -5026, 10395, 13408, 10836, 7823, 100.0, 26.4, 5.1, 14.6, 48.0, 61.3, 89.0, 81.0, 11.0, 19.0, 100.0, 24.2, 11.1, 10.4, 53.7, 60.2, 88.3, 81.6, 11.7, 18.4, 100.0, 48.1, 9.0, 6.9, 35.4, 63.7, 90.4, 79.7, 9.6, 20.3, 722, 213, 90, 145, 222, 332, 493, 529, 698, 185, 107, 117, 203, 314, 444, 498, 538, 122, 67, 38, 117, 289, 256, 379, 16.1, 17.4, 26.1, 23.6, 16.0, 16.1, 24.2, 21.2, 20.6, 16.5, 30.8, 23.2, 20.6, 14.9, 30.8, 20.5, 23.3, 25.9, 35.3, 32.3, 23.2, 23.2, 34.2, 29.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "OATS - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,004603 ,CBT ,00 ,004 , 11612, 3134, 728, 168, 5582, 9466, 8884, 10362, 2728, 1250, 10485, 2941, 728, 165, 4912, 8488, 8018, 9381, 2467, 1104, 1127, 196, 3, 0, 670, 978, 866, 981, 261, 146, 182, 192, 80, 12, 50, 314, 254, 406, -72, -224, 100.0, 27.0, 6.3, 1.4, 48.1, 81.5, 76.5, 89.2, 23.5, 10.8, 100.0, 28.0, 6.9, 1.6, 46.8, 81.0, 76.5, 89.5, 23.5, 10.5, 100.0, 17.4, 0.3, 0.0, 59.4, 86.8, 76.8, 87.0, 23.2, 13.0, 45, 21, 4, 5, 16, 12, 38, 20, 45, 20, 4, 4, 13, 12, 35, 19, 15, 4, 1, 0, 6, 10, 10, 11, 33.3, 53.8, 49.1, 77.9, 31.9, 47.2, 46.4, 70.0, 35.3, 53.7, 51.4, 77.5, 35.3, 51.5, 51.4, 75.0, 70.3, 77.7, 76.3, 85.9, 66.6, 75.2, 68.1, 78.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,004603 ,CBT ,00 ,004 , 11430, 2942, 648, 156, 5532, 9152, 8630, 9956, 2800, 1474, 10346, 2748, 648, 153, 4874, 8212, 7775, 9013, 2571, 1333, 1084, 197, 3, 0, 658, 940, 855, 943, 229, 141, 329, 2, 43, 7, 55, 196, 64, 246, 265, 83, 100.0, 25.7, 5.7, 1.4, 48.4, 80.1, 75.5, 87.1, 24.5, 12.9, 100.0, 26.6, 6.3, 1.5, 47.1, 79.4, 75.1, 87.1, 24.9, 12.9, 100.0, 18.2, 0.3, 0.0, 60.7, 86.7, 78.9, 87.0, 21.1, 13.0, 41, 19, 3, 5, 14, 12, 34, 19, 41, 19, 3, 4, 10, 12, 30, 18, 15, 4, 1, 0, 6, 10, 10, 11, 33.9, 53.4, 49.8, 76.1, 32.4, 46.1, 47.1, 67.8, 35.8, 53.8, 52.0, 75.6, 35.8, 51.7, 52.0, 72.7, 72.0, 77.4, 78.2, 85.8, 68.3, 74.8, 69.8, 78.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,004603 ,CBT ,00 ,004 , 11101, 2940, 605, 149, 5477, 8956, 8566, 9710, 2535, 1391, 10233, 2766, 605, 146, 4997, 8218, 7909, 8969, 2324, 1264, 868, 177, 3, 0, 480, 738, 657, 741, 211, 127, 621, 366, -67, 3, 350, 516, 719, 452, -98, 169, 100.0, 26.5, 5.4, 1.3, 49.3, 80.7, 77.2, 87.5, 22.8, 12.5, 100.0, 27.0, 5.9, 1.4, 48.8, 80.3, 77.3, 87.6, 22.7, 12.4, 100.0, 20.4, 0.3, 0.0, 55.3, 85.0, 75.7, 85.4, 24.3, 14.6, 41, 20, 3, 4, 14, 11, 35, 17, 41, 20, 3, 3, 10, 11, 31, 16, 14, 4, 1, 0, 6, 9, 10, 10, 33.7, 53.5, 50.0, 77.6, 33.2, 46.8, 48.2, 69.3, 36.0, 54.2, 52.3, 77.3, 36.0, 52.0, 52.3, 72.8, 70.2, 78.9, 74.9, 84.8, 65.6, 76.0, 67.5, 77.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,004603 ,CBT ,00 ,004 , 10480, 2574, 672, 146, 5127, 8440, 7847, 9258, 2633, 1222, 10094, 2424, 672, 146, 5057, 8193, 7627, 9011, 2467, 1083, 386, 150, 0, 0, 70, 247, 220, 247, 166, 139, 266, -191, -57, 67, 207, 453, 83, 463, 183, -197, 100.0, 24.6, 6.4, 1.4, 48.9, 80.5, 74.9, 88.3, 25.1, 11.7, 100.0, 24.0, 6.7, 1.4, 50.1, 81.2, 75.6, 89.3, 24.4, 10.7, 100.0, 38.9, 0.0, 0.0, 18.1, 64.0, 57.0, 64.0, 43.0, 36.0, 38, 16, 4, 3, 13, 11, 30, 17, 38, 16, 4, 3, 10, 11, 27, 17, 10, 2, 0, 0, 5, 7, 7, 7, 35.2, 54.2, 50.8, 77.6, 35.2, 51.8, 50.8, 72.1, 36.6, 55.6, 52.8, 78.2, 36.6, 53.2, 52.8, 74.1, 56.0, 53.1, 57.0, 64.0, 50.5, 52.6, 50.5, 57.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,004603 ,CBT ,00 ,004 , 10214, 2765, 729, 79, 4920, 7987, 7764, 8795, 2450, 1419, 9922, 2665, 729, 79, 4851, 7795, 7595, 8603, 2327, 1319, 292, 100, 0, 0, 69, 192, 169, 192, 123, 100, -1023, -431, 78, 28, -748, -586, -1151, -480, 128, -543, 100.0, 27.1, 7.1, 0.8, 48.2, 78.2, 76.0, 86.1, 24.0, 13.9, 100.0, 26.9, 7.3, 0.8, 48.9, 78.6, 76.5, 86.7, 23.5, 13.3, 100.0, 34.2, 0.0, 0.0, 23.6, 65.8, 57.9, 65.8, 42.1, 34.2, 39, 17, 4, 2, 13, 11, 30, 17, 39, 16, 4, 2, 10, 11, 27, 17, 9, 1, 0, 0, 5, 7, 6, 7, 37.1, 55.6, 52.4, 75.0, 37.1, 52.5, 52.4, 70.4, 38.2, 57.0, 54.0, 75.5, 38.2, 54.3, 54.0, 72.6, 57.2, 58.2, 57.9, 65.8, 50.3, 55.8, 50.3, 58.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,004603 ,CBT ,00 ,004 , 11237, 3196, 651, 51, 5668, 8573, 8915, 9275, 2322, 1962, 10964, 3106, 651, 51, 5599, 8389, 8756, 9091, 2208, 1873, 273, 90, 0, 0, 69, 184, 159, 184, 114, 89, -1874, -607, 14, -72, -701, -380, -1380, -438, -494, -1436, 100.0, 28.4, 5.8, 0.5, 50.4, 76.3, 79.3, 82.5, 20.7, 17.5, 100.0, 28.3, 5.9, 0.5, 51.1, 76.5, 79.9, 82.9, 20.1, 17.1, 100.0, 33.0, 0.0, 0.0, 25.3, 67.4, 58.2, 67.4, 41.8, 32.6, 41, 20, 3, 2, 16, 12, 36, 17, 41, 20, 3, 2, 13, 12, 33, 17, 9, 1, 0, 0, 5, 7, 6, 7, 36.6, 48.6, 52.3, 69.4, 36.6, 45.9, 52.1, 65.1, 37.6, 49.5, 53.6, 69.5, 37.6, 47.3, 53.4, 65.7, 57.5, 59.3, 58.2, 67.4, 50.2, 56.8, 50.2, 59.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,004603 ,CBT ,00 ,004 , 13111, 3803, 637, 123, 6369, 8953, 10295, 9713, 2816, 3398, 12837, 3712, 637, 123, 6300, 8770, 10135, 9530, 2702, 3307, 274, 91, 0, 0, 69, 183, 160, 183, 114, 91, -750, -918, -48, -15, 129, -398, -804, -461, 54, -289, 100.0, 29.0, 4.9, 0.9, 48.6, 68.3, 78.5, 74.1, 21.5, 25.9, 100.0, 28.9, 5.0, 1.0, 49.1, 68.3, 79.0, 74.2, 21.0, 25.8, 100.0, 33.2, 0.0, 0.0, 25.2, 66.8, 58.4, 66.8, 41.6, 33.2, 43, 23, 3, 3, 16, 11, 39, 17, 43, 23, 3, 3, 14, 11, 37, 17, 10, 2, 0, 0, 5, 7, 7, 7, 34.3, 41.6, 49.5, 61.8, 32.7, 32.1, 46.0, 52.1, 35.1, 42.2, 50.6, 61.8, 33.4, 33.1, 47.0, 52.3, 57.3, 59.1, 58.4, 66.8, 50.4, 56.6, 50.4, 58.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,004603 ,CBT ,00 ,004 , 13861, 4721, 685, 138, 6240, 9351, 11099, 10174, 2762, 3687, 13637, 4661, 685, 138, 6187, 9212, 10986, 10035, 2651, 3602, 224, 60, 0, 0, 53, 139, 113, 139, 111, 85, -619, 1, 93, -58, -108, -391, -165, -356, -454, -263, 100.0, 34.1, 4.9, 1.0, 45.0, 67.5, 80.1, 73.4, 19.9, 26.6, 100.0, 34.2, 5.0, 1.0, 45.4, 67.6, 80.6, 73.6, 19.4, 26.4, 100.0, 26.8, 0.0, 0.0, 23.7, 62.1, 50.4, 62.1, 49.6, 37.9, 48, 25, 5, 4, 17, 11, 43, 19, 48, 25, 5, 4, 16, 11, 42, 19, 8, 1, 0, 0, 4, 5, 5, 5, 31.8, 41.9, 46.0, 62.1, 31.8, 35.2, 44.4, 54.3, 32.3, 42.5, 46.8, 62.2, 32.3, 36.1, 45.2, 54.6, 50.0, 61.6, 50.4, 62.1, 45.5, 57.1, 45.5, 57.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,004603 ,CBT ,00 ,004 , 14480, 4720, 592, 196, 6348, 9742, 11264, 10530, 3216, 3950, 14268, 4720, 592, 196, 6306, 9617, 11222, 10405, 3046, 3863, 212, 0, 0, 0, 42, 125, 42, 125, 170, 87, -335, -50, -6, -452, -84, 487, -586, 29, 251, -364, 100.0, 32.6, 4.1, 1.4, 43.8, 67.3, 77.8, 72.7, 22.2, 27.3, 100.0, 33.1, 4.1, 1.4, 44.2, 67.4, 78.7, 72.9, 21.3, 27.1, 100.0, 0.0, 0.0, 0.0, 19.8, 59.0, 19.8, 59.0, 80.2, 41.0, 49, 26, 4, 4, 17, 12, 44, 19, 49, 26, 4, 4, 15, 12, 42, 19, 6, 0, 0, 0, 3, 5, 3, 5, 30.5, 41.6, 44.7, 61.7, 30.5, 33.1, 42.5, 52.7, 30.9, 41.5, 45.4, 61.8, 30.9, 33.8, 43.1, 52.9, 19.8, 58.5, 19.8, 59.0, 14.6, 53.8, 14.6, 53.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,004603 ,CBT ,00 ,004 , 14815, 4770, 598, 648, 6432, 9255, 11850, 10501, 2965, 4314, 14658, 4770, 598, 648, 6396, 9169, 11814, 10415, 2844, 4243, 157, 0, 0, 0, 36, 86, 36, 86, 121, 71, 604, 179, -71, 456, -121, 690, 514, 1075, 90, -471, 100.0, 32.2, 4.0, 4.4, 43.4, 62.5, 80.0, 70.9, 20.0, 29.1, 100.0, 32.5, 4.1, 4.4, 43.6, 62.6, 80.6, 71.1, 19.4, 28.9, 100.0, 0.0, 0.0, 0.0, 22.9, 54.8, 22.9, 54.8, 77.1, 45.2, 51, 26, 5, 6, 17, 12, 47, 20, 51, 26, 5, 6, 15, 12, 45, 20, 6, 0, 0, 0, 3, 4, 3, 4, 30.0, 37.1, 43.9, 57.5, 29.0, 30.3, 40.8, 47.5, 30.4, 37.1, 44.4, 57.5, 29.3, 30.7, 41.2, 47.6, 22.9, 54.8, 22.9, 54.8, 22.3, 54.1, 22.3, 54.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,004603 ,CBT ,00 ,004 , 14211, 4591, 669, 192, 6553, 8565, 11336, 9426, 2875, 4785, 14079, 4591, 669, 192, 6531, 8492, 11314, 9353, 2765, 4726, 132, 0, 0, 0, 22, 73, 22, 73, 110, 59, 32, -196, 12, 9, 370, -436, 183, -415, -151, 447, 100.0, 32.3, 4.7, 1.4, 46.1, 60.3, 79.8, 66.3, 20.2, 33.7, 100.0, 32.6, 4.8, 1.4, 46.4, 60.3, 80.4, 66.4, 19.6, 33.6, 100.0, 0.0, 0.0, 0.0, 16.7, 55.3, 16.7, 55.3, 83.3, 44.7, 46, 22, 5, 3, 17, 12, 41, 18, 46, 22, 5, 3, 15, 12, 39, 18, 6, 0, 0, 0, 3, 4, 3, 4, 32.9, 35.2, 46.7, 55.6, 29.1, 27.1, 41.5, 43.1, 33.2, 35.1, 47.2, 55.6, 29.4, 27.3, 41.9, 43.2, 16.7, 55.3, 16.7, 55.3, 15.9, 54.5, 15.9, 54.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,004603 ,CBT ,00 ,004 , 14179, 4787, 657, 183, 6183, 9001, 11153, 9841, 3026, 4338, 14075, 4787, 657, 183, 6172, 8956, 11142, 9796, 2933, 4279, 104, 0, 0, 0, 11, 45, 11, 45, 93, 59, 130, -280, 21, 147, 195, 83, 62, 251, 68, -121, 100.0, 33.8, 4.6, 1.3, 43.6, 63.5, 78.7, 69.4, 21.3, 30.6, 100.0, 34.0, 4.7, 1.3, 43.9, 63.6, 79.2, 69.6, 20.8, 30.4, 100.0, 0.0, 0.0, 0.0, 10.6, 43.3, 10.6, 43.3, 89.4, 56.7, 48, 25, 4, 3, 14, 12, 40, 18, 48, 25, 4, 3, 13, 12, 39, 18, 5, 0, 0, 0, 2, 4, 2, 4, 33.4, 37.5, 45.8, 57.9, 28.1, 29.7, 39.9, 46.6, 33.6, 37.6, 46.1, 58.0, 28.4, 29.8, 40.2, 46.7, 10.6, 43.3, 10.6, 43.3, 9.6, 42.3, 9.6, 42.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,004603 ,CBT ,00 ,004 , 14049, 5067, 636, 36, 5988, 8918, 11091, 9590, 2958, 4459, 13957, 5067, 636, 36, 5978, 8885, 11081, 9557, 2876, 4400, 92, 0, 0, 0, 10, 33, 10, 33, 82, 59, 71, -94, -54, -6, 301, 58, 201, -2, -130, 73, 100.0, 36.1, 4.5, 0.3, 42.6, 63.5, 78.9, 68.3, 21.1, 31.7, 100.0, 36.3, 4.6, 0.3, 42.8, 63.7, 79.4, 68.5, 20.6, 31.5, 100.0, 0.0, 0.0, 0.0, 10.9, 35.9, 10.9, 35.9, 89.1, 64.1, 50, 27, 4, 2, 12, 12, 40, 17, 50, 27, 4, 2, 12, 12, 40, 17, 4, 0, 0, 0, 1, 3, 1, 3, 34.6, 37.3, 47.1, 57.4, 28.8, 29.2, 40.3, 45.8, 34.8, 37.5, 47.4, 57.6, 28.9, 29.3, 40.6, 45.9, 10.9, 35.9, 10.9, 35.9, 10.9, 35.9, 10.9, 35.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,004603 ,CBT ,00 ,004 , 13978, 5161, 690, 42, 5687, 8860, 10890, 9592, 3088, 4386, 13924, 5161, 690, 42, 5687, 8852, 10890, 9584, 3034, 4340, 54, 0, 0, 0, 0, 8, 0, 8, 54, 46, -329, -466, -99, 19, -23, -113, -470, -193, 141, -136, 100.0, 36.9, 4.9, 0.3, 40.7, 63.4, 77.9, 68.6, 22.1, 31.4, 100.0, 37.1, 5.0, 0.3, 40.8, 63.6, 78.2, 68.8, 21.8, 31.2, 100.0, 0.0, 0.0, 0.0, 0.0, 14.8, 0.0, 14.8, 100.0, 85.2, 51, 27, 5, 3, 10, 12, 38, 19, 51, 27, 5, 3, 10, 12, 38, 19, 1, 0, 0, 0, 0, 1, 0, 1, 34.1, 36.4, 46.7, 57.0, 29.0, 29.3, 40.6, 47.2, 34.3, 36.5, 46.9, 57.2, 29.1, 29.4, 40.8, 47.4, 0.0, 14.8, 0.0, 14.8, 0.0, 14.8, 0.0, 14.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,004603 ,CBT ,00 ,004 , 14307, 5627, 789, 23, 5710, 8973, 11360, 9785, 2947, 4522, 14253, 5627, 789, 23, 5699, 8965, 11349, 9777, 2904, 4476, 54, 0, 0, 0, 11, 8, 11, 8, 43, 46, -32, -199, 201, -60, 160, -100, -99, 41, 67, -73, 100.0, 39.3, 5.5, 0.2, 39.9, 62.7, 79.4, 68.4, 20.6, 31.6, 100.0, 39.5, 5.5, 0.2, 40.0, 62.9, 79.6, 68.6, 20.4, 31.4, 100.0, 0.0, 0.0, 0.0, 20.4, 14.8, 20.4, 14.8, 79.6, 85.2, 52, 26, 7, 3, 11, 12, 39, 20, 52, 26, 7, 3, 11, 12, 39, 20, 2, 0, 0, 0, 1, 1, 1, 1, 33.0, 36.5, 45.9, 56.2, 28.2, 29.0, 40.5, 46.5, 33.1, 36.6, 46.0, 56.4, 28.3, 29.1, 40.6, 46.7, 20.4, 14.8, 20.4, 14.8, 20.4, 14.8, 20.4, 14.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,004603 ,CBT ,00 ,004 , 14339, 5826, 588, 83, 5550, 9073, 11459, 9744, 2880, 4595, 14287, 5826, 592, 79, 5543, 9065, 11448, 9736, 2839, 4551, 52, 4, 0, 0, 7, 8, 11, 8, 41, 44, 156, 96, -131, -1, 42, -456, 137, -588, 19, 744, 100.0, 40.6, 4.1, 0.6, 38.7, 63.3, 79.9, 68.0, 20.1, 32.0, 100.0, 40.8, 4.1, 0.6, 38.8, 63.4, 80.1, 68.1, 19.9, 31.9, 100.0, 7.7, 0.0, 0.0, 13.5, 15.4, 21.2, 15.4, 78.8, 84.6, 50, 24, 6, 4, 10, 12, 38, 19, 50, 24, 7, 4, 10, 12, 38, 19, 3, 1, 0, 0, 1, 1, 2, 1, 33.7, 38.1, 48.3, 57.0, 30.8, 30.6, 43.7, 48.3, 33.8, 38.3, 48.5, 57.2, 30.9, 30.8, 43.9, 48.5, 21.2, 15.4, 21.2, 15.4, 21.2, 15.4, 21.2, 15.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,004603 ,CBT ,00 ,004 , 14183, 5730, 719, 84, 5508, 9529, 11322, 10332, 2861, 3851, 14157, 5737, 717, 77, 5508, 9521, 11322, 10315, 2835, 3842, 26, 0, 9, 0, 0, 8, 0, 17, 26, 9, 210, 252, -18, -27, -80, 61, 145, 16, 65, 194, 100.0, 40.4, 5.1, 0.6, 38.8, 67.2, 79.8, 72.8, 20.2, 27.2, 100.0, 40.5, 5.1, 0.5, 38.9, 67.3, 80.0, 72.9, 20.0, 27.1, 100.0, 0.0, 34.6, 0.0, 0.0, 30.8, 0.0, 65.4, 100.0, 34.6, 52, 23, 10, 3, 10, 12, 36, 22, 52, 24, 9, 3, 10, 12, 36, 22, 2, 0, 1, 0, 0, 1, 0, 2, 35.1, 38.9, 50.5, 59.7, 32.2, 31.2, 46.1, 51.2, 35.2, 39.0, 50.6, 59.9, 32.3, 31.3, 46.2, 51.2, 0.0, 65.4, 0.0, 65.4, 0.0, 65.4, 0.0, 65.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,004603 ,CBT ,00 ,004 , 13973, 5478, 737, 111, 5588, 9468, 11177, 10316, 2796, 3657, 13951, 5487, 737, 102, 5588, 9459, 11177, 10298, 2774, 3653, 22, 0, 9, 0, 0, 9, 0, 18, 22, 4, 430, 396, 149, -9, 207, 196, 594, 336, -164, 94, 100.0, 39.2, 5.3, 0.8, 40.0, 67.8, 80.0, 73.8, 20.0, 26.2, 100.0, 39.3, 5.3, 0.7, 40.1, 67.8, 80.1, 73.8, 19.9, 26.2, 100.0, 0.0, 40.9, 0.0, 0.0, 40.9, 0.0, 81.8, 100.0, 18.2, 53, 22, 9, 3, 12, 15, 36, 25, 53, 22, 9, 3, 12, 15, 36, 25, 3, 0, 1, 0, 0, 2, 0, 3, 36.3, 37.4, 51.2, 58.5, 33.0, 34.1, 46.6, 51.6, 36.3, 37.5, 51.3, 58.6, 33.1, 34.2, 46.6, 51.7, 0.0, 81.8, 0.0, 81.8, 0.0, 81.8, 0.0, 81.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,004603 ,CBT ,00 ,004 , 13543, 5082, 588, 120, 5381, 9272, 10583, 9980, 2960, 3563, 13522, 5099, 588, 103, 5380, 9271, 10582, 9962, 2940, 3560, 21, 0, 17, 0, 1, 1, 1, 18, 20, 3, 379, 249, 29, 32, 13, -1323, 294, -1262, 85, 1641, 100.0, 37.5, 4.3, 0.9, 39.7, 68.5, 78.1, 73.7, 21.9, 26.3, 100.0, 37.7, 4.3, 0.8, 39.8, 68.6, 78.3, 73.7, 21.7, 26.3, 100.0, 0.0, 81.0, 0.0, 4.8, 4.8, 4.8, 85.7, 95.2, 14.3, 48, 19, 8, 3, 13, 14, 34, 23, 48, 19, 8, 3, 12, 14, 33, 23, 3, 0, 1, 0, 1, 1, 1, 2, 36.6, 39.4, 51.7, 59.5, 34.2, 37.6, 47.5, 55.0, 36.7, 39.4, 51.8, 59.6, 34.2, 37.7, 47.6, 55.1, 4.8, 85.7, 4.8, 85.7, 4.8, 85.7, 4.8, 85.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,004603 ,CBT ,00 ,004 , 13164, 4833, 559, 88, 5368, 10595, 10289, 11242, 2875, 1922, 13143, 4850, 559, 71, 5367, 10594, 10288, 11224, 2855, 1919, 21, 0, 17, 0, 1, 1, 1, 18, 20, 3, -112, -493, 39, 78, 429, -419, 14, -302, -126, 190, 100.0, 36.7, 4.2, 0.7, 40.8, 80.5, 78.2, 85.4, 21.8, 14.6, 100.0, 36.9, 4.3, 0.5, 40.8, 80.6, 78.3, 85.4, 21.7, 14.6, 100.0, 0.0, 81.0, 0.0, 4.8, 4.8, 4.8, 85.7, 95.2, 14.3, 44, 17, 6, 3, 12, 13, 31, 21, 44, 18, 6, 3, 12, 13, 31, 21, 3, 0, 1, 0, 1, 1, 1, 2, 37.7, 49.1, 53.2, 70.2, 35.7, 48.3, 49.4, 69.2, 37.7, 49.2, 53.3, 70.3, 35.7, 48.4, 49.5, 69.3, 4.8, 85.7, 4.8, 85.7, 4.8, 85.7, 4.8, 85.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,004603 ,CBT ,00 ,004 , 13276, 5326, 520, 10, 4939, 11014, 10275, 11544, 3001, 1732, 13255, 5326, 520, 10, 4938, 11013, 10274, 11543, 2981, 1712, 21, 0, 0, 0, 1, 1, 1, 1, 20, 20, 77, 120, 87, -97, 100, 119, 123, 109, -46, -32, 100.0, 40.1, 3.9, 0.1, 37.2, 83.0, 77.4, 87.0, 22.6, 13.0, 100.0, 40.2, 3.9, 0.1, 37.3, 83.1, 77.5, 87.1, 22.5, 12.9, 100.0, 0.0, 0.0, 0.0, 4.8, 4.8, 4.8, 4.8, 95.2, 95.2, 48, 21, 6, 1, 14, 14, 35, 21, 48, 21, 6, 1, 14, 14, 35, 21, 2, 0, 0, 0, 1, 1, 1, 1, 35.8, 51.3, 50.0, 72.6, 35.8, 50.3, 49.6, 70.5, 35.9, 51.4, 50.1, 72.7, 35.9, 50.4, 49.7, 70.6, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8, 4.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,004603 ,CBT ,00 ,004 , 13199, 5206, 433, 107, 4839, 10895, 10152, 11435, 3047, 1764, 13178, 5225, 433, 88, 4838, 10895, 10151, 11416, 3027, 1762, 21, 0, 19, 0, 1, 0, 1, 19, 20, 2, -770, 23, -126, 1, -630, -348, -606, -473, -164, -297, 100.0, 39.4, 3.3, 0.8, 36.7, 82.5, 76.9, 86.6, 23.1, 13.4, 100.0, 39.6, 3.3, 0.7, 36.7, 82.7, 77.0, 86.6, 23.0, 13.4, 100.0, 0.0, 90.5, 0.0, 4.8, 0.0, 4.8, 90.5, 95.2, 9.5, 45, 21, 5, 3, 13, 13, 34, 21, 45, 21, 5, 3, 13, 13, 34, 21, 2, 0, 1, 0, 1, 0, 1, 1, 33.8, 56.3, 49.6, 76.9, 33.8, 56.1, 47.7, 72.6, 33.8, 56.4, 49.7, 77.0, 33.8, 56.2, 47.8, 72.7, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,004603 ,CBT ,00 ,004 , 13969, 5183, 559, 106, 5469, 11243, 10758, 11908, 3211, 2061, 13948, 5202, 559, 87, 5468, 11243, 10757, 11889, 3191, 2059, 21, 0, 19, 0, 1, 0, 1, 19, 20, 2, -73, -39, 223, -19, 23, -165, -35, 39, -38, -112, 100.0, 37.1, 4.0, 0.8, 39.2, 80.5, 77.0, 85.2, 23.0, 14.8, 100.0, 37.3, 4.0, 0.6, 39.2, 80.6, 77.1, 85.2, 22.9, 14.8, 100.0, 0.0, 90.5, 0.0, 4.8, 0.0, 4.8, 90.5, 95.2, 9.5, 46, 20, 6, 3, 13, 13, 33, 22, 46, 20, 6, 3, 13, 13, 33, 22, 2, 0, 1, 0, 1, 0, 1, 1, 32.6, 52.4, 47.8, 73.1, 31.7, 52.2, 44.6, 67.5, 32.6, 52.4, 47.9, 73.2, 31.7, 52.3, 44.7, 67.6, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,004603 ,CBT ,00 ,004 , 14042, 5222, 336, 125, 5446, 11408, 10793, 11869, 3249, 2173, 14021, 5241, 336, 106, 5445, 11408, 10792, 11850, 3229, 2171, 21, 0, 19, 0, 1, 0, 1, 19, 20, 2, -1293, -633, 268, -1, -481, -1904, -1115, -1637, -178, 344, 100.0, 37.2, 2.4, 0.9, 38.8, 81.2, 76.9, 84.5, 23.1, 15.5, 100.0, 37.4, 2.4, 0.8, 38.8, 81.4, 77.0, 84.5, 23.0, 15.5, 100.0, 0.0, 90.5, 0.0, 4.8, 0.0, 4.8, 90.5, 95.2, 9.5, 45, 20, 3, 2, 14, 15, 34, 20, 45, 20, 3, 2, 14, 15, 34, 20, 2, 0, 1, 0, 1, 0, 1, 1, 26.4, 55.1, 43.7, 72.9, 26.0, 50.4, 38.9, 65.7, 26.5, 55.1, 43.7, 73.0, 26.1, 50.5, 38.9, 65.8, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,004603 ,CBT ,00 ,004 , 15335, 5855, 68, 126, 5927, 13312, 11908, 13506, 3427, 1829, 15314, 5874, 68, 107, 5926, 13312, 11907, 13487, 3407, 1827, 21, 0, 19, 0, 1, 0, 1, 19, 20, 2, 90, -553, 58, 118, 353, -323, -82, -147, 172, 237, 100.0, 38.2, 0.4, 0.8, 38.7, 86.8, 77.7, 88.1, 22.3, 11.9, 100.0, 38.4, 0.4, 0.7, 38.7, 86.9, 77.8, 88.1, 22.2, 11.9, 100.0, 0.0, 90.5, 0.0, 4.8, 0.0, 4.8, 90.5, 95.2, 9.5, 47, 23, 1, 5, 13, 16, 37, 22, 47, 24, 1, 5, 13, 16, 37, 22, 2, 0, 1, 0, 1, 0, 1, 1, 29.1, 54.2, 45.2, 78.0, 27.4, 49.3, 39.1, 66.4, 29.2, 54.3, 45.3, 78.1, 27.4, 49.3, 39.2, 66.5, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,004603 ,CBT ,00 ,004 , 15245, 6408, 10, 8, 5574, 13635, 11990, 13653, 3255, 1592, 15224, 6408, 10, 8, 5573, 13635, 11989, 13653, 3235, 1571, 21, 0, 0, 0, 1, 0, 1, 0, 20, 21, 63, 45, 4, -66, -50, 218, -71, 156, 134, -93, 100.0, 42.0, 0.1, 0.1, 36.6, 89.4, 78.6, 89.6, 21.4, 10.4, 100.0, 42.1, 0.1, 0.1, 36.6, 89.6, 78.8, 89.7, 21.2, 10.3, 100.0, 0.0, 0.0, 0.0, 4.8, 0.0, 4.8, 0.0, 95.2, 100.0, 49, 26, 1, 2, 14, 16, 40, 19, 49, 26, 1, 2, 14, 16, 40, 19, 1, 0, 0, 0, 1, 0, 1, 0, 28.3, 56.0, 42.3, 79.9, 26.9, 50.5, 39.0, 70.6, 28.4, 56.1, 42.4, 80.0, 26.9, 50.6, 39.1, 70.7, 4.8, 0.0, 4.8, 0.0, 4.8, 0.0, 4.8, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,004603 ,CBT ,00 ,004 , 15182, 6363, 6, 74, 5624, 13417, 12061, 13497, 3121, 1685, 15161, 6382, 6, 55, 5623, 13417, 12060, 13478, 3101, 1683, 21, 0, 19, 0, 1, 0, 1, 19, 20, 2, -1583, -813, -1, -13, -446, -1589, -1272, -1603, -311, 20, 100.0, 41.9, 0.0, 0.5, 37.0, 88.4, 79.4, 88.9, 20.6, 11.1, 100.0, 42.1, 0.0, 0.4, 37.1, 88.5, 79.5, 88.9, 20.5, 11.1, 100.0, 0.0, 90.5, 0.0, 4.8, 0.0, 4.8, 90.5, 95.2, 9.5, 51, 27, 1, 4, 15, 16, 44, 20, 51, 28, 1, 4, 15, 16, 44, 20, 2, 0, 1, 0, 1, 0, 1, 1, 27.7, 55.9, 42.0, 79.6, 26.1, 49.7, 38.2, 69.8, 27.8, 55.9, 42.1, 79.8, 26.2, 49.8, 38.3, 69.9, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5, 4.8, 90.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,004603 ,CBT ,00 ,004 , 16765, 7176, 7, 87, 6070, 15006, 13333, 15100, 3432, 1665, 16763, 7176, 7, 87, 6069, 15006, 13332, 15100, 3431, 1663, 2, 0, 0, 0, 1, 0, 1, 0, 1, 2, -1137, -341, -114, -179, -297, -766, -817, -1059, -320, -78, 100.0, 42.8, 0.0, 0.5, 36.2, 89.5, 79.5, 90.1, 20.5, 9.9, 100.0, 42.8, 0.0, 0.5, 36.2, 89.5, 79.5, 90.1, 20.5, 9.9, 100.0, 0.0, 0.0, 0.0, 50.0, 0.0, 50.0, 0.0, 50.0, 100.0, 54, 29, 1, 3, 17, 17, 47, 20, 54, 29, 1, 3, 17, 17, 47, 20, 1, 0, 0, 0, 1, 0, 1, 0, 27.7, 56.1, 41.0, 78.3, 25.6, 49.1, 36.9, 66.9, 27.7, 56.1, 41.0, 78.3, 25.6, 49.1, 36.9, 66.9, 50.0, 0.0, 50.0, 0.0, 50.0, 0.0, 50.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,004603 ,CBT ,00 ,004 , 17902, 7517, 121, 266, 6367, 15772, 14150, 16159, 3752, 1743, 17901, 7518, 121, 265, 6366, 15772, 14149, 16158, 3752, 1743, 1, 0, 1, 0, 1, 0, 1, 1, 0, 0, -1046, -379, -1348, -310, 151, 998, -538, -660, -508, -386, 100.0, 42.0, 0.7, 1.5, 35.6, 88.1, 79.0, 90.3, 21.0, 9.7, 100.0, 42.0, 0.7, 1.5, 35.6, 88.1, 79.0, 90.3, 21.0, 9.7, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 100.0, 0.0, 0.0, 57, 28, 3, 6, 18, 17, 50, 24, 57, 29, 3, 6, 18, 17, 50, 24, 2, 0, 1, 0, 1, 0, 1, 1, 26.2, 55.4, 38.8, 77.8, 24.1, 48.4, 34.7, 66.7, 26.2, 55.4, 38.8, 77.9, 24.1, 48.4, 34.7, 66.8, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,004603 ,CBT ,00 ,004 , 18948, 7896, 1469, 576, 6216, 14774, 14688, 16819, 4260, 2129, 18948, 7896, 1469, 576, 6216, 14774, 14688, 16819, 4260, 2129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, 93, 45, -98, 66, 162, 61, 109, 27, -21, 100.0, 41.7, 7.8, 3.0, 32.8, 78.0, 77.5, 88.8, 22.5, 11.2, 100.0, 41.7, 7.8, 3.0, 32.8, 78.0, 77.5, 88.8, 22.5, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 29, 4, 9, 18, 17, 53, 28, 61, 29, 4, 9, 18, 17, 53, 28, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 52.4, 36.7, 74.2, 22.9, 46.6, 34.1, 64.4, 24.4, 52.4, 36.7, 74.2, 22.9, 46.6, 34.1, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,004603 ,CBT ,00 ,004 , 18860, 7803, 1424, 674, 6150, 14612, 14627, 16710, 4233, 2150, 18860, 7803, 1424, 674, 6150, 14612, 14627, 16710, 4233, 2150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 624, 703, 42, -366, 160, 992, 497, 668, 127, -44, 100.0, 41.4, 7.6, 3.6, 32.6, 77.5, 77.6, 88.6, 22.4, 11.4, 100.0, 41.4, 7.6, 3.6, 32.6, 77.5, 77.6, 88.6, 22.4, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 28, 5, 8, 18, 18, 52, 28, 60, 28, 5, 8, 18, 18, 52, 28, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 50.9, 36.6, 73.5, 22.4, 46.1, 33.9, 64.0, 24.2, 50.9, 36.6, 73.5, 22.4, 46.1, 33.9, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,004603 ,CBT ,00 ,004 , 18236, 7100, 1382, 1040, 5990, 13620, 14130, 16042, 4106, 2194, 18236, 7100, 1382, 1040, 5990, 13620, 14130, 16042, 4106, 2194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 108, 589, -151, 233, -872, -102, -50, -20, 158, 128, 100.0, 38.9, 7.6, 5.7, 32.8, 74.7, 77.5, 88.0, 22.5, 12.0, 100.0, 38.9, 7.6, 5.7, 32.8, 74.7, 77.5, 88.0, 22.5, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 25, 4, 11, 20, 17, 53, 29, 58, 25, 4, 11, 20, 17, 53, 29, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 48.2, 35.7, 70.6, 21.4, 44.0, 33.2, 62.2, 23.2, 48.2, 35.7, 70.6, 21.4, 44.0, 33.2, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,004603 ,CBT ,00 ,004 , 18128, 6511, 1533, 807, 6862, 13722, 14180, 16062, 3948, 2066, 18128, 6511, 1533, 807, 6862, 13722, 14180, 16062, 3948, 2066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 266, 791, 1402, -138, -339, -926, 314, 338, -48, -72, 100.0, 35.9, 8.5, 4.5, 37.9, 75.7, 78.2, 88.6, 21.8, 11.4, 100.0, 35.9, 8.5, 4.5, 37.9, 75.7, 78.2, 88.6, 21.8, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 26, 4, 11, 17, 17, 48, 30, 57, 26, 4, 11, 17, 17, 48, 30, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 49.1, 38.2, 72.6, 23.3, 44.5, 35.4, 61.5, 24.9, 49.1, 38.2, 72.6, 23.3, 44.5, 35.4, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,004603 ,CBT ,00 ,004 , 17862, 5720, 131, 945, 7201, 14648, 13866, 15724, 3996, 2138, 17862, 5720, 131, 945, 7201, 14648, 13866, 15724, 3996, 2138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -39, -178, 125, 55, 40, -299, -83, -119, 44, 80, 100.0, 32.0, 0.7, 5.3, 40.3, 82.0, 77.6, 88.0, 22.4, 12.0, 100.0, 32.0, 0.7, 5.3, 40.3, 82.0, 77.6, 88.0, 22.4, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 23, 1, 10, 16, 17, 45, 28, 55, 23, 1, 10, 16, 17, 45, 28, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 51.0, 41.4, 73.4, 24.3, 48.9, 36.4, 62.8, 27.9, 51.0, 41.4, 73.4, 24.3, 48.9, 36.4, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,004603 ,CBT ,00 ,004 , 17901, 5898, 6, 890, 7161, 14947, 13949, 15843, 3952, 2058, 17901, 5898, 6, 890, 7161, 14947, 13949, 15843, 3952, 2058, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -240, -315, 3, -7, 117, -78, -205, -82, -35, -158, 100.0, 32.9, 0.0, 5.0, 40.0, 83.5, 77.9, 88.5, 22.1, 11.5, 100.0, 32.9, 0.0, 5.0, 40.0, 83.5, 77.9, 88.5, 22.1, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 24, 2, 10, 15, 16, 45, 26, 54, 24, 2, 10, 15, 16, 45, 26, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 51.3, 41.8, 75.1, 24.6, 50.2, 36.6, 64.5, 27.8, 51.3, 41.8, 75.1, 24.6, 50.2, 36.6, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,004603 ,CBT ,00 ,004 , 18141, 6213, 3, 897, 7044, 15025, 14154, 15925, 3987, 2216, 18141, 6213, 3, 897, 7044, 15025, 14154, 15925, 3987, 2216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -383, 332, -1, -13, -309, -470, 10, -484, -393, 101, 100.0, 34.2, 0.0, 4.9, 38.8, 82.8, 78.0, 87.8, 22.0, 12.2, 100.0, 34.2, 0.0, 4.9, 38.8, 82.8, 78.0, 87.8, 22.0, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 26, 1, 11, 14, 17, 45, 28, 55, 26, 1, 11, 14, 17, 45, 28, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 51.2, 40.8, 75.3, 24.9, 50.2, 36.7, 64.2, 27.1, 51.2, 40.8, 75.3, 24.9, 50.2, 36.7, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,004603 ,CBT ,00 ,004 , 18524, 5881, 4, 910, 7353, 15495, 14144, 16409, 4380, 2115, 953, 389, 36, 0, 273, 700, 662, 736, 291, 217, 17571, 5612, 88, 790, 7080, 14795, 13482, 15673, 4089, 1898, -572, -754, -78, 116, 840, -268, 202, -230, -774, -342, 100.0, 31.7, 0.0, 4.9, 39.7, 83.6, 76.4, 88.6, 23.6, 11.4, 100.0, 40.8, 3.8, 0.0, 28.6, 73.5, 69.5, 77.2, 30.5, 22.8, 100.0, 31.9, 0.5, 4.5, 40.3, 84.2, 76.7, 89.2, 23.3, 10.8, 55, 24, 2, 11, 18, 17, 48, 28, 17, 3, 2, 0, 6, 8, 9, 10, 54, 23, 3, 11, 16, 17, 45, 28, 25.3, 52.4, 38.5, 76.3, 24.0, 51.3, 35.6, 65.1, 67.3, 70.1, 69.4, 76.6, 51.4, 53.0, 51.9, 59.5, 26.2, 54.6, 40.1, 78.0, 25.3, 53.6, 37.5, 67.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,004603 ,CBT ,00 ,004 , 19096, 6635, 82, 794, 6513, 15763, 13942, 16639, 5154, 2457, 2769, 1364, 142, 0, 347, 1888, 1711, 2030, 1058, 739, 16327, 5433, 102, 632, 6166, 13875, 12231, 14609, 4096, 1718, -1372, -165, 10, -57, -864, -1452, -1086, -1499, -286, 127, 100.0, 34.7, 0.4, 4.2, 34.1, 82.5, 73.0, 87.1, 27.0, 12.9, 100.0, 49.3, 5.1, 0.0, 12.5, 68.2, 61.8, 73.3, 38.2, 26.7, 100.0, 33.3, 0.6, 3.9, 37.8, 85.0, 74.9, 89.5, 25.1, 10.5, 64, 31, 4, 11, 17, 17, 56, 28, 32, 11, 4, 0, 3, 15, 14, 19, 57, 26, 4, 9, 17, 16, 49, 26, 24.1, 51.8, 36.6, 75.2, 23.8, 50.5, 35.0, 67.2, 39.4, 45.1, 53.6, 59.0, 39.4, 44.1, 53.6, 58.0, 27.5, 58.4, 41.6, 81.7, 27.0, 57.1, 40.1, 74.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,004603 ,CBT ,00 ,004 , 20468, 6800, 72, 851, 7377, 17215, 15028, 18138, 5440, 2330, 4846, 2652, 265, 0, 652, 3913, 3304, 4178, 1542, 668, 15622, 4426, 85, 573, 6725, 13302, 11724, 13960, 3898, 1662, 151, 60, 11, 241, -71, 233, 230, 485, -79, -334, 100.0, 33.2, 0.4, 4.2, 36.0, 84.1, 73.4, 88.6, 26.6, 11.4, 100.0, 54.7, 5.5, 0.0, 13.5, 80.7, 68.2, 86.2, 31.8, 13.8, 100.0, 28.3, 0.5, 3.7, 43.0, 85.1, 75.0, 89.4, 25.0, 10.6, 61, 31, 2, 9, 17, 16, 53, 25, 36, 14, 4, 0, 6, 14, 20, 18, 52, 24, 3, 7, 16, 15, 44, 22, 22.8, 50.5, 35.0, 76.8, 21.6, 48.4, 31.9, 65.8, 38.7, 58.0, 54.2, 71.2, 38.7, 56.5, 54.2, 69.7, 27.4, 62.1, 41.7, 82.3, 26.4, 60.0, 38.1, 74.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,004603 ,CBT ,00 ,004 , 20317, 6740, 61, 610, 7448, 16982, 14798, 17653, 5519, 2664, 5705, 2927, 257, 0, 658, 4253, 3585, 4510, 2120, 1195, 14612, 4105, 96, 318, 6790, 12729, 11213, 13143, 3399, 1469, -666, -325, -63, -78, -629, -941, -1032, -1082, 366, 416, 100.0, 33.2, 0.3, 3.0, 36.7, 83.6, 72.8, 86.9, 27.2, 13.1, 100.0, 51.3, 4.5, 0.0, 11.5, 74.5, 62.8, 79.1, 37.2, 20.9, 100.0, 28.1, 0.7, 2.2, 46.5, 87.1, 76.7, 89.9, 23.3, 10.1, 62, 32, 2, 8, 17, 16, 54, 24, 39, 16, 4, 0, 7, 14, 23, 18, 49, 22, 2, 6, 16, 13, 41, 19, 23.2, 50.6, 35.3, 76.3, 21.3, 48.2, 31.6, 64.7, 32.1, 54.0, 46.6, 65.9, 32.1, 52.7, 46.6, 64.6, 30.1, 63.4, 44.8, 84.3, 28.0, 61.7, 40.6, 76.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,004603 ,CBT ,00 ,004 , 20983, 7065, 124, 688, 8077, 17923, 15830, 18735, 5153, 2248, 8376, 3739, 472, 0, 2800, 6829, 6539, 7301, 1837, 1075, 12607, 3726, 52, 288, 5277, 11094, 9291, 11434, 3316, 1173, 1840, 815, 98, 124, -120, 1233, 819, 1455, 1021, 385, 100.0, 33.7, 0.6, 3.3, 38.5, 85.4, 75.4, 89.3, 24.6, 10.7, 100.0, 44.6, 5.6, 0.0, 33.4, 81.5, 78.1, 87.2, 21.9, 12.8, 100.0, 29.6, 0.4, 2.3, 41.9, 88.0, 73.7, 90.7, 26.3, 9.3, 64, 34, 3, 8, 17, 16, 56, 25, 48, 19, 7, 0, 8, 15, 27, 22, 44, 21, 2, 6, 14, 12, 37, 18, 24.6, 51.0, 35.7, 77.8, 23.2, 49.4, 33.3, 68.9, 29.3, 55.0, 49.0, 72.1, 29.3, 55.0, 49.0, 72.1, 35.1, 68.9, 49.0, 86.7, 34.6, 67.0, 46.1, 81.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,004603 ,CBT ,00 ,004 , 19143, 6250, 26, 564, 8197, 16690, 15011, 17280, 4132, 1863, 7567, 3039, 204, 0, 3025, 6474, 6064, 6678, 1503, 889, 11576, 3444, 55, 331, 5172, 10216, 8947, 10602, 2629, 974, 890, 763, -545, 75, -311, 1243, 527, 773, 363, 117, 100.0, 32.6, 0.1, 2.9, 42.8, 87.2, 78.4, 90.3, 21.6, 9.7, 100.0, 40.2, 2.7, 0.0, 40.0, 85.6, 80.1, 88.3, 19.9, 11.7, 100.0, 29.8, 0.5, 2.9, 44.7, 88.3, 77.3, 91.6, 22.7, 8.4, 59, 33, 2, 7, 17, 15, 53, 22, 44, 19, 4, 0, 8, 15, 27, 19, 38, 18, 1, 6, 14, 10, 34, 16, 27.1, 51.9, 39.0, 80.4, 25.9, 50.0, 36.6, 70.6, 32.6, 59.7, 51.7, 76.1, 32.6, 58.8, 51.7, 75.2, 37.6, 70.9, 52.5, 88.0, 37.6, 68.5, 50.2, 82.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,004603 ,CBT ,00 ,004 , 18253, 5487, 571, 489, 8508, 15447, 14484, 16507, 3769, 1746, 7093, 2283, 611, 0, 3348, 5588, 5631, 6199, 1462, 894, 11160, 3322, 78, 371, 5160, 9859, 8853, 10308, 2307, 852, 223, 509, -460, -257, -132, 884, 120, 167, 103, 56, 100.0, 30.1, 3.1, 2.7, 46.6, 84.6, 79.4, 90.4, 20.6, 9.6, 100.0, 32.2, 8.6, 0.0, 47.2, 78.8, 79.4, 87.4, 20.6, 12.6, 100.0, 29.8, 0.7, 3.3, 46.2, 88.3, 79.3, 92.4, 20.7, 7.6, 57, 28, 4, 6, 17, 15, 47, 24, 41, 15, 4, 0, 10, 15, 25, 19, 39, 16, 3, 5, 14, 11, 33, 17, 29.8, 51.3, 42.1, 77.9, 28.4, 47.7, 39.7, 68.5, 38.3, 59.3, 58.3, 72.3, 38.3, 58.7, 58.3, 71.6, 39.0, 70.5, 54.2, 88.5, 39.0, 68.2, 51.8, 83.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,004603 ,CBT ,00 ,004 , 18030, 4978, 1031, 746, 8640, 14563, 14364, 16340, 3666, 1690, 6957, 1779, 1281, 0, 3604, 4849, 5383, 6130, 1574, 827, 11073, 3480, 31, 465, 5036, 9714, 8981, 10210, 2092, 863, -203, -487, 132, 225, 299, -577, 37, -220, -240, 17, 100.0, 27.6, 5.7, 4.1, 47.9, 80.8, 79.7, 90.6, 20.3, 9.4, 100.0, 25.6, 18.4, 0.0, 51.8, 69.7, 77.4, 88.1, 22.6, 11.9, 100.0, 31.4, 0.3, 4.2, 45.5, 87.7, 81.1, 92.2, 18.9, 7.8, 55, 26, 4, 8, 17, 15, 46, 26, 42, 14, 6, 0, 11, 13, 25, 19, 37, 17, 2, 6, 12, 10, 31, 17, 30.3, 50.0, 42.5, 76.3, 29.0, 45.8, 39.7, 66.0, 38.0, 60.6, 56.2, 74.9, 38.0, 59.8, 56.2, 73.9, 39.5, 70.5, 54.5, 88.2, 39.5, 68.3, 52.1, 82.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,004603 ,CBT ,00 ,004 , 18233, 5465, 899, 521, 8341, 15140, 14327, 16560, 3906, 1673, 7383, 2049, 1004, 0, 3510, 5520, 5559, 6524, 1824, 859, 10850, 3546, 25, 391, 4831, 9620, 8768, 10036, 2082, 814, -109, 282, 79, -380, -72, 547, -170, 246, 61, -355, 100.0, 30.0, 4.9, 2.9, 45.7, 83.0, 78.6, 90.8, 21.4, 9.2, 100.0, 27.8, 13.6, 0.0, 47.5, 74.8, 75.3, 88.4, 24.7, 11.6, 100.0, 32.7, 0.2, 3.6, 44.5, 88.7, 80.8, 92.5, 19.2, 7.5, 54, 28, 3, 9, 16, 15, 46, 26, 39, 13, 5, 0, 11, 13, 24, 18, 39, 19, 2, 6, 12, 11, 32, 19, 29.9, 51.9, 41.4, 77.9, 27.9, 45.5, 37.5, 67.6, 35.2, 66.0, 53.7, 78.7, 35.2, 64.9, 53.7, 77.0, 39.7, 71.9, 53.2, 87.8, 39.7, 70.0, 51.5, 84.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,004603 ,CBT ,00 ,004 , 18342, 5183, 820, 901, 8413, 14593, 14497, 16314, 3845, 2028, 8156, 2038, 1236, 79, 3724, 5496, 5841, 6811, 2315, 1345, 10186, 3690, 129, 277, 4689, 9097, 8656, 9503, 1530, 683, 59, -226, 420, 118, -123, -599, -231, -61, 290, 120, 100.0, 28.3, 4.5, 4.9, 45.9, 79.6, 79.0, 88.9, 21.0, 11.1, 100.0, 25.0, 15.2, 1.0, 45.7, 67.4, 71.6, 83.5, 28.4, 16.5, 100.0, 36.2, 1.3, 2.7, 46.0, 89.3, 85.0, 93.3, 15.0, 6.7, 59, 29, 4, 12, 18, 16, 51, 30, 46, 16, 7, 5, 14, 14, 31, 25, 42, 20, 3, 7, 12, 11, 35, 19, 29.3, 49.9, 40.8, 73.7, 27.7, 42.8, 37.5, 63.8, 31.9, 59.6, 47.1, 70.1, 31.9, 58.3, 47.1, 68.4, 42.1, 73.3, 55.7, 88.4, 42.1, 71.6, 55.0, 86.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,004603 ,CBT ,00 ,004 , 18283, 5409, 400, 783, 8536, 15192, 14728, 16375, 3555, 1908, 8477, 2340, 798, 68, 3876, 6352, 6284, 7218, 2193, 1259, 9806, 3540, 73, 244, 4660, 8840, 8444, 9157, 1362, 649, -568, -141, 286, 180, -626, -1091, -587, -625, 19, 57, 100.0, 29.6, 2.2, 4.3, 46.7, 83.1, 80.6, 89.6, 19.4, 10.4, 100.0, 27.6, 9.4, 0.8, 45.7, 74.9, 74.1, 85.1, 25.9, 14.9, 100.0, 36.1, 0.7, 2.5, 47.5, 90.1, 86.1, 93.4, 13.9, 6.6, 59, 29, 4, 10, 19, 16, 52, 28, 47, 17, 7, 4, 15, 15, 33, 25, 40, 19, 2, 5, 12, 11, 33, 17, 29.5, 53.0, 42.1, 77.1, 27.7, 44.4, 38.0, 66.0, 30.8, 61.6, 47.1, 70.1, 30.8, 60.3, 47.1, 68.1, 44.0, 76.0, 59.5, 89.1, 44.0, 74.9, 58.6, 87.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,004603 ,CBT ,00 ,004 , 18851, 5550, 114, 603, 9162, 16283, 15315, 17000, 3536, 1851, 9331, 2996, 503, 112, 4099, 7457, 7207, 8072, 2124, 1259, 9520, 2943, 0, 102, 5063, 8826, 8108, 8928, 1412, 592, 1073, 195, -6, -38, 1133, 1357, 1290, 1313, -217, -240, 100.0, 29.4, 0.6, 3.2, 48.6, 86.4, 81.2, 90.2, 18.8, 9.8, 100.0, 32.1, 5.4, 1.2, 43.9, 79.9, 77.2, 86.5, 22.8, 13.5, 100.0, 30.9, 0.0, 1.1, 53.2, 92.7, 85.2, 93.8, 14.8, 6.2, 58, 30, 3, 9, 18, 18, 52, 28, 47, 18, 7, 4, 14, 17, 34, 26, 38, 20, 0, 3, 10, 12, 31, 15, 34.3, 52.4, 46.3, 76.5, 28.6, 43.9, 38.5, 63.7, 33.9, 58.1, 50.2, 70.8, 33.8, 57.3, 50.1, 67.0, 50.0, 72.2, 63.9, 91.3, 50.0, 71.3, 63.4, 90.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,004603 ,CBT ,00 ,004 , 17778, 5355, 120, 641, 8029, 14926, 14025, 15687, 3753, 2091, 9376, 3217, 510, 135, 3656, 7274, 7008, 7919, 2368, 1457, 8402, 2528, 0, 116, 4373, 7652, 7017, 7768, 1385, 634, 999, 143, -17, 117, 527, 706, 787, 806, 212, 193, 100.0, 30.1, 0.7, 3.6, 45.2, 84.0, 78.9, 88.2, 21.1, 11.8, 100.0, 34.3, 5.4, 1.4, 39.0, 77.6, 74.7, 84.5, 25.3, 15.5, 100.0, 30.1, 0.0, 1.4, 52.0, 91.1, 83.5, 92.5, 16.5, 7.5, 56, 32, 3, 10, 15, 14, 50, 25, 46, 19, 8, 5, 10, 14, 32, 24, 33, 18, 0, 2, 9, 9, 28, 11, 32.1, 52.2, 44.1, 75.7, 26.1, 43.6, 36.3, 63.7, 32.2, 56.5, 48.3, 69.6, 32.2, 56.5, 48.3, 67.7, 50.0, 74.4, 62.3, 92.0, 50.0, 73.1, 62.2, 89.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,004603 ,CBT ,00 ,004 , 16779, 5212, 137, 524, 7502, 14220, 13238, 14881, 3541, 1898, 9764, 3469, 400, 139, 3889, 7881, 7497, 8420, 2267, 1344, 7015, 2006, 0, 122, 3613, 6339, 5741, 6461, 1274, 554, 1288, 363, 33, 170, 515, 934, 1048, 1137, 240, 151, 100.0, 31.1, 0.8, 3.1, 44.7, 84.7, 78.9, 88.7, 21.1, 11.3, 100.0, 35.5, 4.1, 1.4, 39.8, 80.7, 76.8, 86.2, 23.2, 13.8, 100.0, 28.6, 0.0, 1.7, 51.5, 90.4, 81.8, 92.1, 18.2, 7.9, 53, 27, 5, 8, 15, 14, 47, 23, 43, 16, 8, 5, 12, 14, 33, 22, 30, 16, 0, 3, 9, 9, 26, 12, 30.8, 52.5, 42.2, 77.1, 26.0, 44.3, 35.4, 66.0, 33.8, 54.6, 49.3, 71.9, 33.8, 53.7, 49.3, 70.4, 45.6, 74.7, 60.7, 91.7, 45.5, 73.7, 60.5, 89.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,004603 ,CBT ,00 ,004 , 15491, 4849, 104, 354, 6987, 13286, 12190, 13744, 3301, 1747, 9316, 3343, 297, 55, 3831, 7715, 7229, 8067, 2087, 1249, 6175, 1699, 0, 106, 3156, 5571, 4961, 5677, 1214, 498, 773, 169, 23, -23, 650, 882, 796, 882, -23, -109, 100.0, 31.3, 0.7, 2.3, 45.1, 85.8, 78.7, 88.7, 21.3, 11.3, 100.0, 35.9, 3.2, 0.6, 41.1, 82.8, 77.6, 86.6, 22.4, 13.4, 100.0, 27.5, 0.0, 1.7, 51.1, 90.2, 80.3, 91.9, 19.7, 8.1, 49, 25, 3, 8, 13, 14, 41, 23, 42, 15, 8, 4, 10, 13, 29, 21, 27, 13, 0, 3, 9, 9, 23, 12, 31.0, 53.5, 43.2, 77.9, 28.2, 46.6, 37.8, 68.5, 35.4, 55.1, 51.3, 74.2, 35.4, 54.4, 51.3, 72.6, 46.1, 75.1, 62.6, 91.4, 46.1, 74.0, 62.5, 88.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,004603 ,CBT ,00 ,004 , 14718, 4680, 81, 377, 6337, 12404, 11394, 12862, 3324, 1856, 9753, 3623, 306, 139, 3764, 7936, 7526, 8381, 2227, 1372, 4965, 1282, 0, 13, 2573, 4468, 3868, 4481, 1097, 484, -217, -371, -14, -15, 528, -185, 142, -214, -359, -3, 100.0, 31.8, 0.6, 2.6, 43.1, 84.3, 77.4, 87.4, 22.6, 12.6, 100.0, 37.1, 3.1, 1.4, 38.6, 81.4, 77.2, 85.9, 22.8, 14.1, 100.0, 25.8, 0.0, 0.3, 51.8, 90.0, 77.9, 90.3, 22.1, 9.7, 52, 29, 2, 7, 13, 13, 44, 21, 46, 21, 6, 4, 9, 13, 32, 21, 26, 13, 0, 2, 9, 7, 22, 9, 29.4, 56.1, 41.4, 76.3, 29.4, 50.8, 39.6, 69.3, 33.7, 56.9, 49.1, 74.9, 33.7, 56.5, 49.1, 73.3, 45.9, 73.7, 60.4, 90.2, 45.8, 72.3, 60.3, 88.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "OATS - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,004603 ,CBT ,00 ,004 , 14935, 5051, 95, 392, 5809, 12589, 11252, 13076, 3683, 1859, 10333, 4123, 273, 193, 3377, 8395, 7693, 8861, 2640, 1472, 4602, 1106, 0, 21, 2432, 4194, 3559, 4215, 1043, 387, 670, 259, 2, 186, 327, 270, 772, 458, -102, 212, 100.0, 33.8, 0.6, 2.6, 38.9, 84.3, 75.3, 87.6, 24.7, 12.4, 100.0, 39.9, 2.6, 1.9, 32.7, 81.2, 74.5, 85.8, 25.5, 14.2, 100.0, 24.0, 0.0, 0.5, 52.8, 91.1, 77.3, 91.6, 22.7, 8.4, 52, 29, 2, 6, 13, 14, 44, 21, 47, 23, 5, 3, 7, 14, 32, 20, 24, 11, 0, 3, 8, 7, 19, 10, 27.5, 56.0, 39.2, 75.6, 27.5, 51.9, 38.1, 70.3, 29.9, 56.0, 45.1, 74.5, 29.9, 55.7, 45.1, 74.1, 47.7, 74.5, 62.5, 91.4, 47.7, 74.5, 62.2, 89.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,005602 ,CBT ,00 ,005 , 555441, 178748, 30133, 70071, 244908, 360846, 493727, 461050, 61714, 94391, 430276, 137655, 37635, 50967, 195402, 274846, 384024, 363448, 46252, 66828, 125165, 56554, 7959, 3643, 49506, 86000, 109703, 97602, 15462, 27563, -19526, -1233, -92, -4948, -6534, -7487, -12715, -12527, -6811, -6999, 100.0, 32.2, 5.4, 12.6, 44.1, 65.0, 88.9, 83.0, 11.1, 17.0, 100.0, 32.0, 8.7, 11.8, 45.4, 63.9, 89.3, 84.5, 10.7, 15.5, 100.0, 45.2, 6.4, 2.9, 39.6, 68.7, 87.6, 78.0, 12.4, 22.0, 510, 178, 75, 130, 112, 194, 360, 369, 497, 167, 79, 116, 97, 191, 326, 360, 316, 86, 51, 16, 55, 155, 146, 218, 18.1, 25.6, 29.6, 33.1, 17.8, 25.1, 27.6, 30.6, 20.2, 26.2, 30.7, 33.3, 20.1, 25.6, 30.6, 31.2, 31.5, 28.4, 44.3, 40.6, 26.5, 28.0, 38.9, 37.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,005602 ,CBT ,00 ,005 , 574967, 179981, 30225, 75019, 251442, 368333, 506442, 473577, 68525, 101390, 452867, 137329, 35896, 58316, 204333, 284388, 399978, 378600, 52889, 74267, 122100, 55757, 7434, 3598, 47109, 83945, 106464, 94977, 15636, 27123, -11757, -3453, -8087, -2136, -3938, 4739, -9527, -5484, -2230, -6273, 100.0, 31.3, 5.3, 13.0, 43.7, 64.1, 88.1, 82.4, 11.9, 17.6, 100.0, 30.3, 7.9, 12.9, 45.1, 62.8, 88.3, 83.6, 11.7, 16.4, 100.0, 45.7, 6.1, 2.9, 38.6, 68.8, 87.2, 77.8, 12.8, 22.2, 523, 183, 80, 148, 124, 198, 389, 385, 506, 162, 89, 139, 108, 194, 357, 374, 318, 88, 50, 18, 55, 153, 148, 218, 17.6, 26.1, 28.4, 33.2, 17.4, 25.7, 26.6, 31.1, 19.8, 26.3, 29.7, 33.2, 19.7, 25.8, 29.6, 30.8, 31.2, 30.4, 43.3, 41.9, 26.3, 29.5, 38.0, 38.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,005602 ,CBT ,00 ,005 , 586724, 183434, 38312, 77155, 255380, 363594, 515969, 479061, 70755, 107663, 471201, 143821, 44007, 61136, 209767, 284535, 414724, 389678, 56477, 81523, 115523, 52151, 6843, 3481, 45613, 79059, 101245, 89383, 14278, 26140, 2304, -598, 9558, 4091, 3793, -3526, 7286, 10123, -4982, -7819, 100.0, 31.3, 6.5, 13.2, 43.5, 62.0, 87.9, 81.7, 12.1, 18.3, 100.0, 30.5, 9.3, 13.0, 44.5, 60.4, 88.0, 82.7, 12.0, 17.3, 100.0, 45.1, 5.9, 3.0, 39.5, 68.4, 87.6, 77.4, 12.4, 22.6, 538, 186, 93, 156, 122, 195, 395, 397, 523, 170, 104, 144, 111, 192, 366, 386, 315, 81, 54, 20, 44, 157, 133, 227, 17.4, 23.7, 28.3, 31.0, 17.1, 23.5, 26.2, 29.0, 19.4, 23.7, 28.9, 30.6, 19.3, 23.7, 28.5, 28.6, 32.5, 28.5, 44.5, 41.0, 27.3, 28.2, 39.2, 37.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,005602 ,CBT ,00 ,005 , 584420, 184032, 28754, 73064, 251587, 367120, 508683, 468938, 75737, 115482, 470588, 142708, 35462, 56641, 208977, 287845, 408326, 379948, 62262, 90640, 113832, 54751, 6719, 2996, 42610, 79275, 100357, 88990, 13475, 24842, -4509, 5573, -6114, -11980, -10186, 2433, -16593, -15661, 12084, 11152, 100.0, 31.5, 4.9, 12.5, 43.0, 62.8, 87.0, 80.2, 13.0, 19.8, 100.0, 30.3, 7.5, 12.0, 44.4, 61.2, 86.8, 80.7, 13.2, 19.3, 100.0, 48.1, 5.9, 2.6, 37.4, 69.6, 88.2, 78.2, 11.8, 21.8, 520, 199, 73, 130, 120, 194, 378, 366, 502, 180, 85, 117, 109, 188, 346, 352, 307, 83, 46, 20, 49, 151, 141, 211, 17.4, 24.3, 27.7, 31.0, 17.1, 24.0, 25.2, 29.1, 19.5, 23.6, 28.4, 30.5, 19.5, 23.4, 28.3, 28.3, 31.2, 31.9, 44.0, 42.2, 26.4, 29.9, 39.2, 38.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,005602 ,CBT ,00 ,005 , 588929, 178459, 34868, 85044, 261773, 364687, 525276, 484599, 63653, 104330, 478008, 141046, 39720, 68039, 216779, 289143, 425864, 396902, 52144, 81106, 110921, 51234, 8969, 3184, 44994, 75544, 99412, 87697, 11509, 23224, -2910, 1893, -1605, 5479, -11569, -10864, -4197, -6990, 1287, 4080, 100.0, 30.3, 5.9, 14.4, 44.4, 61.9, 89.2, 82.3, 10.8, 17.7, 100.0, 29.5, 8.3, 14.2, 45.4, 60.5, 89.1, 83.0, 10.9, 17.0, 100.0, 46.2, 8.1, 2.9, 40.6, 68.1, 89.6, 79.1, 10.4, 20.9, 519, 192, 80, 129, 111, 194, 368, 372, 500, 168, 96, 116, 102, 187, 335, 358, 305, 80, 54, 18, 44, 145, 133, 211, 18.7, 24.9, 28.4, 32.0, 17.0, 24.5, 25.7, 29.4, 19.6, 24.0, 28.1, 30.9, 19.5, 23.6, 28.0, 28.4, 35.2, 33.5, 47.9, 43.5, 30.2, 31.1, 42.9, 39.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,005602 ,CBT ,00 ,005 , 591839, 176566, 36473, 79565, 273342, 375551, 529473, 491589, 62366, 100250, 485056, 141865, 42701, 62361, 230827, 302946, 435053, 408008, 50003, 77048, 106783, 48999, 8070, 2906, 42515, 72605, 94420, 83581, 12363, 23202, -11307, -8477, 4336, 4864, -14531, -21346, -18144, -12146, 6837, 839, 100.0, 29.8, 6.2, 13.4, 46.2, 63.5, 89.5, 83.1, 10.5, 16.9, 100.0, 29.2, 8.8, 12.9, 47.6, 62.5, 89.7, 84.1, 10.3, 15.9, 100.0, 45.9, 7.6, 2.7, 39.8, 68.0, 88.4, 78.3, 11.6, 21.7, 519, 185, 80, 128, 109, 199, 359, 375, 506, 167, 100, 112, 104, 193, 333, 363, 313, 86, 52, 16, 42, 148, 136, 211, 18.4, 26.7, 28.0, 33.3, 17.0, 24.9, 25.4, 29.7, 19.7, 26.3, 28.3, 32.6, 19.6, 24.2, 27.9, 29.0, 37.0, 33.6, 48.6, 44.8, 31.9, 32.3, 43.0, 41.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,005602 ,CBT ,00 ,005 , 603146, 185043, 32137, 74701, 287873, 396897, 547617, 503735, 55529, 99411, 498019, 148759, 37979, 58281, 246727, 324329, 453767, 420589, 44252, 77430, 105127, 50185, 8059, 2519, 41146, 72568, 93850, 83146, 11277, 21981, 15342, 10027, 6208, 7615, 1690, 357, 19332, 14180, -3990, 1162, 100.0, 30.7, 5.3, 12.4, 47.7, 65.8, 90.8, 83.5, 9.2, 16.5, 100.0, 29.9, 7.6, 11.7, 49.5, 65.1, 91.1, 84.5, 8.9, 15.5, 100.0, 47.7, 7.7, 2.4, 39.1, 69.0, 89.3, 79.1, 10.7, 20.9, 520, 189, 78, 125, 110, 196, 359, 371, 507, 172, 95, 109, 105, 192, 332, 362, 319, 90, 57, 17, 41, 148, 139, 215, 18.5, 27.8, 29.4, 35.8, 16.7, 24.5, 24.8, 29.4, 19.6, 27.7, 29.5, 35.0, 19.0, 23.8, 27.1, 28.7, 36.2, 34.6, 47.9, 46.7, 31.0, 34.2, 42.3, 42.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,005602 ,CBT ,00 ,005 , 587804, 175016, 25929, 67086, 286183, 396540, 528285, 489555, 59519, 98249, 485780, 144640, 31678, 49198, 242232, 326059, 436070, 406935, 49710, 78845, 102024, 46190, 10065, 2074, 43951, 70481, 92215, 82620, 9809, 19404, 14036, 2929, -473, -4883, 13705, 14139, 11751, 8783, 2285, 5253, 100.0, 29.8, 4.4, 11.4, 48.7, 67.5, 89.9, 83.3, 10.1, 16.7, 100.0, 29.8, 6.5, 10.1, 49.9, 67.1, 89.8, 83.8, 10.2, 16.2, 100.0, 45.3, 9.9, 2.0, 43.1, 69.1, 90.4, 81.0, 9.6, 19.0, 522, 183, 80, 118, 111, 212, 346, 381, 509, 161, 96, 101, 106, 208, 319, 370, 308, 74, 52, 14, 36, 159, 118, 218, 19.7, 28.5, 30.1, 37.3, 16.4, 24.8, 24.6, 29.6, 19.1, 27.7, 29.7, 36.1, 19.1, 24.3, 27.2, 29.5, 41.7, 35.3, 52.9, 50.1, 36.5, 35.0, 47.7, 46.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,005602 ,CBT ,00 ,005 , 573768, 172087, 26402, 71969, 272478, 382401, 516534, 480772, 57234, 92996, 477611, 144822, 30440, 54663, 229317, 317133, 428802, 402236, 48809, 75375, 96157, 42596, 11293, 1975, 43161, 65268, 87732, 78536, 8425, 17621, -1645, 9447, -132, -11665, -3298, 7542, -5516, -4255, 3871, 2610, 100.0, 30.0, 4.6, 12.5, 47.5, 66.6, 90.0, 83.8, 10.0, 16.2, 100.0, 30.3, 6.4, 11.4, 48.0, 66.4, 89.8, 84.2, 10.2, 15.8, 100.0, 44.3, 11.7, 2.1, 44.9, 67.9, 91.2, 81.7, 8.8, 18.3, 519, 175, 74, 130, 105, 212, 347, 384, 511, 162, 86, 118, 99, 210, 325, 378, 294, 65, 49, 13, 38, 155, 109, 212, 19.6, 27.1, 29.3, 36.4, 16.6, 25.4, 25.4, 30.3, 19.3, 27.0, 28.3, 34.9, 19.2, 25.1, 27.3, 30.2, 44.8, 35.2, 56.5, 50.6, 39.7, 34.8, 51.3, 47.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,005602 ,CBT ,00 ,005 , 575413, 162640, 26534, 83634, 275776, 374859, 522050, 485027, 53363, 90386, 482677, 138255, 31109, 66356, 232726, 311385, 437337, 408850, 45340, 73827, 92736, 39531, 10571, 2132, 43050, 63474, 84713, 76177, 8023, 16559, -10532, -8659, -18906, 2443, -2550, 10203, -8766, -6260, -1766, -4272, 100.0, 28.3, 4.6, 14.5, 47.9, 65.1, 90.7, 84.3, 9.3, 15.7, 100.0, 28.6, 6.4, 13.7, 48.2, 64.5, 90.6, 84.7, 9.4, 15.3, 100.0, 42.6, 11.4, 2.3, 46.4, 68.4, 91.3, 82.1, 8.7, 17.9, 529, 167, 76, 159, 114, 208, 370, 411, 522, 150, 91, 150, 109, 206, 353, 405, 293, 69, 49, 15, 39, 149, 113, 209, 20.1, 27.5, 29.7, 36.1, 16.4, 25.6, 25.6, 29.7, 19.0, 26.7, 27.9, 34.7, 18.9, 25.0, 26.8, 29.2, 47.5, 36.5, 59.2, 52.1, 42.2, 36.2, 53.8, 48.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,005602 ,CBT ,00 ,005 , 585945, 171299, 45440, 81191, 278326, 364656, 530816, 491287, 55129, 94658, 497860, 143976, 44615, 69624, 235640, 304962, 449240, 419201, 48620, 78659, 88085, 37609, 11111, 1281, 42686, 59694, 81576, 72086, 6509, 15999, 8122, 813, 2548, 1786, 10696, 10655, 13295, 14989, -5173, -6867, 100.0, 29.2, 7.8, 13.9, 47.5, 62.2, 90.6, 83.8, 9.4, 16.2, 100.0, 28.9, 9.0, 14.0, 47.3, 61.3, 90.2, 84.2, 9.8, 15.8, 100.0, 42.7, 12.6, 1.5, 48.5, 67.8, 92.6, 81.8, 7.4, 18.2, 540, 198, 80, 145, 138, 202, 406, 395, 537, 181, 97, 138, 136, 200, 397, 390, 277, 64, 51, 9, 36, 137, 106, 194, 18.3, 26.0, 28.3, 34.5, 15.5, 22.7, 23.3, 27.6, 18.1, 24.5, 26.8, 32.5, 18.0, 22.1, 25.1, 29.1, 51.3, 36.5, 63.3, 52.2, 46.5, 36.2, 58.0, 48.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,005602 ,CBT ,00 ,005 , 577823, 170486, 42892, 79405, 267630, 354001, 517521, 476298, 60302, 101525, 493447, 145697, 42785, 67479, 226352, 297196, 439528, 407460, 53919, 85987, 84376, 35952, 11270, 763, 41278, 56805, 77993, 68838, 6383, 15538, 7176, -956, 2559, -1772, 6383, 4832, 3655, 5619, 3521, 1557, 100.0, 29.5, 7.4, 13.7, 46.3, 61.3, 89.6, 82.4, 10.4, 17.6, 100.0, 29.5, 8.7, 13.7, 45.9, 60.2, 89.1, 82.6, 10.9, 17.4, 100.0, 42.6, 13.4, 0.9, 48.9, 67.3, 92.4, 81.6, 7.6, 18.4, 523, 188, 83, 130, 129, 197, 381, 378, 520, 179, 93, 127, 127, 195, 374, 375, 261, 56, 48, 11, 35, 135, 99, 189, 18.2, 25.4, 28.3, 34.0, 15.6, 22.4, 23.7, 28.1, 18.1, 24.0, 27.0, 32.4, 18.0, 22.3, 25.9, 29.8, 53.2, 35.7, 65.4, 51.1, 48.7, 35.3, 60.4, 48.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,005602 ,CBT ,00 ,005 , 570647, 171442, 40333, 81177, 261247, 349169, 513866, 470679, 56781, 99968, 490186, 148256, 40965, 70302, 220758, 292429, 439316, 403696, 50870, 86490, 80461, 33806, 9988, 255, 40489, 56740, 74550, 66983, 5911, 13478, -287, -839, -3949, -8896, 2121, 3025, -7614, -9820, 7327, 9533, 100.0, 30.0, 7.1, 14.2, 45.8, 61.2, 90.0, 82.5, 10.0, 17.5, 100.0, 30.2, 8.4, 14.3, 45.0, 59.7, 89.6, 82.4, 10.4, 17.6, 100.0, 42.0, 12.4, 0.3, 50.3, 70.5, 92.7, 83.2, 7.3, 16.8, 497, 176, 81, 129, 126, 178, 374, 351, 495, 171, 92, 122, 126, 176, 366, 348, 238, 55, 41, 9, 32, 123, 92, 170, 18.3, 26.4, 28.1, 34.6, 15.0, 23.8, 23.5, 29.8, 17.9, 25.0, 26.3, 33.4, 17.8, 23.2, 26.1, 30.6, 55.3, 36.9, 68.2, 54.1, 50.7, 36.5, 63.1, 51.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,005602 ,CBT ,00 ,005 , 570934, 172281, 44282, 90073, 259126, 346144, 521480, 480499, 49454, 90435, 494124, 151550, 44009, 79651, 219514, 292954, 450715, 416614, 43409, 77510, 76810, 30891, 10433, 262, 39612, 53190, 70765, 63885, 6045, 12925, 17256, 5372, 929, 16971, -631, -1692, 21712, 16208, -4456, 1048, 100.0, 30.2, 7.8, 15.8, 45.4, 60.6, 91.3, 84.2, 8.7, 15.8, 100.0, 30.7, 8.9, 16.1, 44.4, 59.3, 91.2, 84.3, 8.8, 15.7, 100.0, 40.2, 13.6, 0.3, 51.6, 69.2, 92.1, 83.2, 7.9, 16.8, 493, 173, 78, 127, 115, 178, 361, 350, 492, 169, 86, 125, 114, 177, 357, 349, 230, 52, 37, 7, 30, 123, 87, 164, 18.1, 25.9, 27.9, 34.2, 14.8, 22.6, 23.0, 28.7, 17.5, 24.5, 25.8, 32.6, 17.5, 22.3, 25.5, 29.4, 57.5, 36.6, 67.8, 53.8, 52.7, 36.2, 62.5, 51.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,005602 ,CBT ,00 ,005 , 553678, 166909, 43353, 73102, 259757, 347836, 499768, 464291, 53910, 89387, 480309, 148254, 42906, 64080, 220498, 297171, 432832, 404157, 47477, 76152, 73369, 27525, 9317, 152, 39259, 50665, 66936, 60134, 6433, 13235, 25555, 9614, -6200, 12172, 3959, 16267, 25745, 22239, -190, 3316, 100.0, 30.1, 7.8, 13.2, 46.9, 62.8, 90.3, 83.9, 9.7, 16.1, 100.0, 30.9, 8.9, 13.3, 45.9, 61.9, 90.1, 84.1, 9.9, 15.9, 100.0, 37.5, 12.7, 0.2, 53.5, 69.1, 91.2, 82.0, 8.8, 18.0, 486, 166, 83, 118, 108, 177, 347, 340, 485, 162, 94, 109, 107, 175, 340, 334, 228, 51, 37, 8, 30, 124, 85, 166, 18.8, 26.6, 29.2, 35.4, 15.9, 22.9, 24.4, 29.2, 18.5, 25.3, 27.3, 34.1, 18.3, 23.3, 27.1, 30.6, 59.8, 37.5, 70.7, 54.9, 55.0, 37.1, 64.8, 52.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,005602 ,CBT ,00 ,005 , 528123, 157295, 49553, 60930, 255798, 331569, 474023, 442052, 54100, 86071, 459929, 141624, 49039, 51873, 217254, 284962, 410751, 385874, 49178, 74055, 68194, 24580, 9423, 148, 38544, 46607, 63272, 56178, 4922, 12016, 26251, 8803, 4234, 336, 11417, 15496, 20556, 20066, 5695, 6185, 100.0, 29.8, 9.4, 11.5, 48.4, 62.8, 89.8, 83.7, 10.2, 16.3, 100.0, 30.8, 10.7, 11.3, 47.2, 62.0, 89.3, 83.9, 10.7, 16.1, 100.0, 36.0, 13.8, 0.2, 56.5, 68.3, 92.8, 82.4, 7.2, 17.6, 482, 164, 92, 108, 108, 175, 333, 344, 481, 158, 105, 95, 107, 173, 324, 336, 224, 47, 43, 6, 29, 119, 80, 166, 20.2, 25.8, 31.0, 35.2, 16.3, 22.2, 25.1, 28.8, 19.1, 24.7, 28.9, 33.8, 19.0, 22.6, 28.8, 30.4, 64.0, 37.0, 72.6, 55.8, 59.2, 36.5, 66.2, 52.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,005602 ,CBT ,00 ,005 , 501872, 148492, 45319, 60594, 244381, 316073, 453467, 421986, 48405, 79886, 436723, 136186, 46537, 48452, 208632, 272467, 393270, 367456, 43453, 69267, 65149, 24222, 10698, 226, 35749, 43606, 60197, 54530, 4952, 10619, 6666, 2923, 2348, -2783, 8293, 7287, 8433, 6852, -1767, -186, 100.0, 29.6, 9.0, 12.1, 48.7, 63.0, 90.4, 84.1, 9.6, 15.9, 100.0, 31.2, 10.7, 11.1, 47.8, 62.4, 90.1, 84.1, 9.9, 15.9, 100.0, 37.2, 16.4, 0.3, 54.9, 66.9, 92.4, 83.7, 7.6, 16.3, 458, 147, 84, 87, 100, 182, 293, 333, 456, 137, 101, 76, 98, 178, 283, 324, 220, 46, 40, 4, 23, 122, 71, 165, 20.9, 26.8, 32.4, 36.0, 17.5, 22.5, 26.9, 29.2, 20.5, 25.9, 30.9, 34.8, 20.3, 22.7, 30.7, 30.7, 63.4, 36.8, 71.9, 54.9, 59.3, 36.2, 66.2, 52.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,005602 ,CBT ,00 ,005 , 495206, 145569, 42971, 63377, 236088, 308786, 445034, 415134, 50172, 80072, 433597, 136477, 43610, 50386, 201325, 268989, 388188, 362985, 45409, 70612, 61609, 21932, 12201, 151, 34763, 39797, 56846, 52149, 4763, 9460, 5429, 5426, 3979, -1969, 1803, 5169, 5260, 7179, 169, -1750, 100.0, 29.4, 8.7, 12.8, 47.7, 62.4, 89.9, 83.8, 10.1, 16.2, 100.0, 31.5, 10.1, 11.6, 46.4, 62.0, 89.5, 83.7, 10.5, 16.3, 100.0, 35.6, 19.8, 0.2, 56.4, 64.6, 92.3, 84.6, 7.7, 15.4, 473, 154, 100, 105, 102, 182, 312, 349, 470, 142, 115, 92, 98, 179, 297, 341, 222, 48, 43, 5, 24, 116, 74, 163, 21.2, 26.9, 32.8, 36.1, 17.9, 23.3, 27.5, 30.5, 20.6, 26.2, 31.3, 35.1, 20.4, 23.2, 31.1, 31.8, 64.8, 36.3, 72.4, 54.2, 60.5, 35.9, 66.1, 51.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,005602 ,CBT ,00 ,005 , 489777, 140143, 38992, 65346, 234285, 303617, 439774, 407955, 50003, 81822, 428790, 129670, 38065, 54014, 201563, 266409, 385247, 358488, 43543, 70302, 60987, 21684, 12138, 121, 32722, 37208, 54527, 49467, 6460, 11520, 1985, 763, -4269, 1984, -394, 4096, 2353, 1811, -368, 174, 100.0, 28.6, 8.0, 13.3, 47.8, 62.0, 89.8, 83.3, 10.2, 16.7, 100.0, 30.2, 8.9, 12.6, 47.0, 62.1, 89.8, 83.6, 10.2, 16.4, 100.0, 35.6, 19.9, 0.2, 53.7, 61.0, 89.4, 81.1, 10.6, 18.9, 452, 143, 75, 111, 108, 174, 314, 334, 450, 134, 87, 101, 105, 171, 305, 325, 205, 40, 41, 4, 24, 111, 67, 154, 21.2, 27.4, 32.1, 36.5, 18.1, 23.6, 27.1, 30.3, 20.5, 26.8, 31.0, 36.0, 20.2, 23.2, 30.8, 32.1, 61.4, 35.3, 69.0, 52.0, 57.3, 34.9, 62.9, 49.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,005602 ,CBT ,00 ,005 , 487792, 139380, 43261, 63362, 234679, 299521, 437421, 406144, 50371, 81648, 428433, 129917, 44770, 49256, 203217, 262220, 382390, 356246, 46043, 72187, 59359, 23512, 12540, 57, 31462, 37301, 55031, 49898, 4328, 9461, -14629, -15995, -2537, 2845, 1315, -21440, -11835, -21132, -2794, 6503, 100.0, 28.6, 8.9, 13.0, 48.1, 61.4, 89.7, 83.3, 10.3, 16.7, 100.0, 30.3, 10.4, 11.5, 47.4, 61.2, 89.3, 83.2, 10.7, 16.8, 100.0, 39.6, 21.1, 0.1, 53.0, 62.8, 92.7, 84.1, 7.3, 15.9, 445, 148, 78, 94, 105, 171, 301, 319, 442, 136, 91, 85, 102, 167, 291, 310, 203, 39, 39, 2, 24, 112, 65, 152, 21.4, 26.6, 32.5, 35.7, 18.3, 23.2, 27.7, 30.3, 20.5, 25.6, 31.3, 34.9, 20.2, 22.4, 31.0, 31.1, 62.8, 36.2, 72.6, 54.8, 58.6, 35.7, 66.8, 52.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,005602 ,CBT ,00 ,005 , 502421, 155375, 45798, 60517, 233364, 320961, 449256, 427276, 53165, 75145, 443940, 141081, 46090, 49177, 204360, 282232, 394618, 377499, 49322, 66441, 58481, 25489, 10903, 145, 29004, 38729, 54638, 49777, 3843, 8704, 4710, 7275, 1487, 1836, -3746, 2533, 5365, 5856, -655, -1146, 100.0, 30.9, 9.1, 12.0, 46.4, 63.9, 89.4, 85.0, 10.6, 15.0, 100.0, 31.8, 10.4, 11.1, 46.0, 63.6, 88.9, 85.0, 11.1, 15.0, 100.0, 43.6, 18.6, 0.2, 49.6, 66.2, 93.4, 85.1, 6.6, 14.9, 479, 167, 88, 94, 102, 184, 315, 341, 475, 159, 96, 89, 100, 178, 308, 332, 220, 42, 44, 4, 23, 122, 68, 168, 20.2, 27.0, 30.6, 35.9, 17.4, 23.4, 25.7, 30.3, 19.5, 26.2, 29.8, 35.4, 19.2, 22.8, 29.2, 31.6, 61.6, 35.4, 71.2, 50.8, 57.3, 34.9, 66.5, 48.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,005602 ,CBT ,00 ,005 , 497711, 148100, 44311, 58681, 237110, 318428, 443891, 421420, 53820, 76291, 442359, 135444, 43807, 48222, 208824, 282797, 392490, 374826, 49869, 67533, 55352, 22915, 10763, 200, 28286, 35631, 51401, 46594, 3951, 8758, -11309, -4096, -3706, -10462, 4100, 2699, -10458, -11469, -851, 160, 100.0, 29.8, 8.9, 11.8, 47.6, 64.0, 89.2, 84.7, 10.8, 15.3, 100.0, 30.6, 9.9, 10.9, 47.2, 63.9, 88.7, 84.7, 11.3, 15.3, 100.0, 41.4, 19.4, 0.4, 51.1, 64.4, 92.9, 84.2, 7.1, 15.8, 485, 171, 92, 96, 105, 185, 329, 337, 477, 163, 100, 92, 102, 182, 320, 330, 219, 39, 46, 6, 24, 121, 67, 170, 20.4, 27.1, 31.3, 36.5, 17.8, 24.0, 27.0, 30.8, 20.0, 27.3, 30.5, 36.2, 19.6, 23.7, 29.8, 31.8, 63.2, 32.9, 72.7, 47.4, 58.9, 32.5, 67.1, 45.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,005602 ,CBT ,00 ,005 , 509020, 152196, 48017, 69143, 233010, 315729, 454349, 432889, 54671, 76131, 11301, 10239, 1987, 215, 165, 6179, 10619, 8381, 682, 2920, 497719, 152957, 57030, 57928, 232845, 309550, 443730, 424508, 53989, 73211, -19746, -11325, 3138, -4894, -4912, -13773, -21131, -15529, 1385, -4217, 100.0, 29.9, 9.4, 13.6, 45.8, 62.0, 89.3, 85.0, 10.7, 15.0, 100.0, 90.6, 17.6, 1.9, 1.5, 54.7, 94.0, 74.2, 6.0, 25.8, 100.0, 30.7, 11.5, 11.6, 46.8, 62.2, 89.2, 85.3, 10.8, 14.7, 493, 163, 108, 117, 102, 181, 332, 356, 113, 31, 29, 3, 6, 49, 37, 81, 491, 165, 111, 98, 102, 180, 314, 353, 19.7, 27.0, 30.0, 36.0, 17.7, 23.8, 26.1, 30.2, 20.1, 28.3, 37.8, 40.4, 20.1, 28.2, 37.6, 40.2, 20.1, 27.5, 30.7, 36.5, 18.1, 24.2, 26.7, 30.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,005602 ,CBT ,00 ,005 , 528766, 163521, 44879, 74037, 237922, 329502, 475480, 448418, 53286, 80348, 40140, 21700, 10599, 620, 11781, 21106, 34101, 32325, 6039, 7815, 488626, 157237, 49696, 58001, 226141, 308396, 441379, 416093, 47247, 72533, -25714, -14106, 2061, -8217, 3312, -17292, -19011, -23448, -6703, -2266, 100.0, 30.9, 8.5, 14.0, 45.0, 62.3, 89.9, 84.8, 10.1, 15.2, 100.0, 54.1, 26.4, 1.5, 29.3, 52.6, 85.0, 80.5, 15.0, 19.5, 100.0, 32.2, 10.2, 11.9, 46.3, 63.1, 90.3, 85.2, 9.7, 14.8, 506, 171, 88, 130, 127, 183, 376, 364, 240, 60, 46, 3, 58, 86, 120, 133, 500, 168, 113, 107, 101, 178, 329, 353, 19.3, 26.4, 29.5, 35.2, 17.5, 22.9, 26.1, 30.1, 30.8, 24.9, 42.9, 37.5, 30.8, 24.9, 42.9, 35.7, 20.1, 27.9, 31.2, 36.8, 18.2, 25.4, 27.5, 32.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,005602 ,CBT ,00 ,005 , 554480, 177627, 42818, 82254, 234610, 346794, 494491, 471866, 59989, 82614, 48734, 26787, 9091, 631, 12883, 29569, 40301, 39291, 8433, 9443, 505746, 166703, 49590, 65760, 221727, 317225, 454190, 432575, 51556, 73171, 11084, -5175, -991, -427, 14465, 8645, 8863, 7227, 2221, 3857, 100.0, 32.0, 7.7, 14.8, 42.3, 62.5, 89.2, 85.1, 10.8, 14.9, 100.0, 55.0, 18.7, 1.3, 26.4, 60.7, 82.7, 80.6, 17.3, 19.4, 100.0, 33.0, 9.8, 13.0, 43.8, 62.7, 89.8, 85.5, 10.2, 14.5, 525, 192, 87, 138, 121, 187, 387, 377, 260, 67, 54, 3, 50, 98, 119, 153, 517, 188, 109, 113, 97, 181, 341, 363, 18.8, 27.0, 28.5, 36.0, 17.0, 23.0, 24.7, 30.0, 29.7, 24.5, 40.1, 35.7, 29.7, 24.5, 40.1, 35.5, 19.8, 28.0, 30.6, 37.2, 17.9, 24.9, 26.4, 32.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,005602 ,CBT ,00 ,005 , 543396, 182802, 43809, 82681, 220145, 338149, 485628, 464639, 57768, 78757, 55134, 28907, 7583, 2344, 15131, 33927, 46382, 43854, 8752, 11280, 488262, 168184, 50515, 66048, 205014, 304222, 439246, 420785, 49016, 67477, 10651, 13460, 2060, -3417, 1718, 13955, 11761, 12598, -1110, -1947, 100.0, 33.6, 8.1, 15.2, 40.5, 62.2, 89.4, 85.5, 10.6, 14.5, 100.0, 52.4, 13.8, 4.3, 27.4, 61.5, 84.1, 79.5, 15.9, 20.5, 100.0, 34.4, 10.3, 13.5, 42.0, 62.3, 90.0, 86.2, 10.0, 13.8, 512, 179, 103, 132, 113, 181, 371, 365, 271, 83, 48, 18, 50, 105, 139, 165, 502, 170, 120, 108, 92, 176, 323, 357, 18.5, 26.9, 27.4, 35.2, 17.3, 23.2, 24.4, 30.1, 27.7, 26.6, 36.2, 37.5, 27.6, 26.2, 36.1, 36.6, 19.8, 27.9, 29.7, 36.3, 18.4, 25.2, 26.4, 32.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,005602 ,CBT ,00 ,005 , 532745, 169342, 41749, 86098, 218427, 324194, 473867, 452041, 58878, 80704, 62784, 32625, 7274, 4813, 14966, 37073, 52404, 49160, 10380, 13624, 469961, 154163, 51921, 63839, 203461, 287121, 421463, 402881, 48498, 67080, -5070, 6144, 3258, -16098, 1195, 2377, -8759, -10463, 3689, 5393, 100.0, 31.8, 7.8, 16.2, 41.0, 60.9, 88.9, 84.9, 11.1, 15.1, 100.0, 52.0, 11.6, 7.7, 23.8, 59.0, 83.5, 78.3, 16.5, 21.7, 100.0, 32.8, 11.0, 13.6, 43.3, 61.1, 89.7, 85.7, 10.3, 14.3, 486, 161, 104, 133, 113, 175, 363, 348, 264, 88, 43, 29, 49, 104, 147, 167, 474, 153, 117, 98, 89, 169, 304, 335, 18.7, 25.9, 27.6, 34.4, 17.4, 22.6, 24.6, 29.4, 23.3, 23.4, 30.8, 31.8, 22.1, 23.4, 29.5, 31.0, 20.2, 27.5, 30.4, 35.9, 18.8, 24.7, 27.0, 31.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,005602 ,CBT ,00 ,005 , 537815, 163198, 38491, 102196, 217232, 321817, 482626, 462504, 55189, 75311, 91733, 47265, 10245, 11572, 18344, 54887, 77181, 76704, 14552, 15029, 446082, 144643, 56956, 61914, 198888, 266930, 405445, 385800, 40637, 60282, -26399, -26685, -8858, 3739, 2654, -12216, -20292, -17335, -6107, -9064, 100.0, 30.3, 7.2, 19.0, 40.4, 59.8, 89.7, 86.0, 10.3, 14.0, 100.0, 51.5, 11.2, 12.6, 20.0, 59.8, 84.1, 83.6, 15.9, 16.4, 100.0, 32.4, 12.8, 13.9, 44.6, 59.8, 90.9, 86.5, 9.1, 13.5, 491, 147, 84, 160, 120, 177, 384, 368, 328, 122, 41, 50, 67, 127, 201, 212, 467, 129, 139, 101, 88, 168, 289, 346, 17.6, 25.5, 26.3, 33.7, 16.6, 23.4, 23.9, 29.7, 11.2, 26.4, 17.5, 35.3, 11.2, 26.2, 17.5, 35.1, 19.9, 26.4, 30.4, 34.8, 18.8, 23.5, 27.6, 30.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,005602 ,CBT ,00 ,005 , 564214, 189883, 47349, 98457, 214578, 334033, 502918, 479839, 61296, 84375, 156680, 94699, 27265, 8195, 30811, 96249, 133705, 131709, 22975, 24971, 407534, 125717, 50617, 59729, 183767, 237784, 369213, 348130, 38321, 59404, 8667, 2353, -967, 6337, 1886, 1009, 10576, 6379, -1909, 2288, 100.0, 33.7, 8.4, 17.5, 38.0, 59.2, 89.1, 85.0, 10.9, 15.0, 100.0, 60.4, 17.4, 5.2, 19.7, 61.4, 85.3, 84.1, 14.7, 15.9, 100.0, 30.8, 12.4, 14.7, 45.1, 58.3, 90.6, 85.4, 9.4, 14.6, 512, 188, 84, 151, 111, 173, 386, 367, 393, 167, 57, 53, 62, 140, 237, 242, 454, 130, 133, 101, 83, 161, 282, 334, 16.9, 24.5, 25.5, 33.1, 16.1, 21.6, 23.4, 29.1, 12.5, 24.4, 21.0, 37.2, 12.5, 24.1, 21.0, 35.7, 20.2, 26.7, 31.6, 34.0, 19.0, 23.6, 29.6, 29.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,005602 ,CBT ,00 ,005 , 555547, 187530, 48316, 92120, 212692, 333024, 492342, 473460, 63205, 82087, 200542, 105795, 34588, 9047, 55783, 128488, 170625, 172123, 29917, 28419, 355005, 107343, 39336, 57465, 156909, 204536, 321717, 301337, 33288, 53668, 4102, -1844, 2007, 8951, -6016, -4009, 1091, 6949, 3011, -2847, 100.0, 33.8, 8.7, 16.6, 38.3, 59.9, 88.6, 85.2, 11.4, 14.8, 100.0, 52.8, 17.2, 4.5, 27.8, 64.1, 85.1, 85.8, 14.9, 14.2, 100.0, 30.2, 11.1, 16.2, 44.2, 57.6, 90.6, 84.9, 9.4, 15.1, 490, 186, 84, 137, 111, 164, 370, 344, 417, 168, 70, 44, 71, 138, 252, 243, 395, 110, 102, 92, 81, 153, 249, 300, 16.6, 25.0, 25.4, 33.9, 16.1, 21.9, 23.7, 29.4, 14.1, 24.8, 25.0, 38.7, 14.1, 23.4, 25.0, 37.3, 20.4, 26.0, 30.3, 34.2, 18.7, 22.4, 27.2, 28.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,005602 ,CBT ,00 ,005 , 551445, 189374, 46309, 83169, 218708, 337033, 491251, 466511, 60194, 84934, 264906, 115267, 46203, 8833, 108916, 176200, 233016, 231236, 31890, 33670, 286539, 101317, 27316, 47126, 109792, 160833, 258235, 235275, 28304, 51264, 38056, 18814, -153, 10001, 3180, 23953, 31995, 33801, 6061, 4255, 100.0, 34.3, 8.4, 15.1, 39.7, 61.1, 89.1, 84.6, 10.9, 15.4, 100.0, 43.5, 17.4, 3.3, 41.1, 66.5, 88.0, 87.3, 12.0, 12.7, 100.0, 35.4, 9.5, 16.4, 38.3, 56.1, 90.1, 82.1, 9.9, 17.9, 491, 181, 85, 143, 107, 167, 369, 352, 431, 157, 94, 52, 62, 142, 242, 269, 385, 112, 81, 92, 84, 153, 251, 289, 16.8, 25.6, 25.8, 34.4, 16.3, 22.2, 24.1, 29.3, 23.3, 28.2, 32.7, 40.9, 23.3, 27.1, 32.7, 39.7, 16.9, 23.3, 26.2, 32.6, 13.3, 19.4, 22.2, 25.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,005602 ,CBT ,00 ,005 , 513389, 170560, 46462, 73168, 215528, 313080, 459256, 432710, 54133, 80679, 266764, 105954, 46781, 7588, 123147, 178621, 236689, 232990, 30075, 33774, 246625, 91087, 26162, 39099, 92381, 134459, 222567, 199720, 24058, 46905, 27158, 15035, 9489, 692, 6498, 14468, 22225, 24649, 4933, 2509, 100.0, 33.2, 9.1, 14.3, 42.0, 61.0, 89.5, 84.3, 10.5, 15.7, 100.0, 39.7, 17.5, 2.8, 46.2, 67.0, 88.7, 87.3, 11.3, 12.7, 100.0, 36.9, 10.6, 15.9, 37.5, 54.5, 90.2, 81.0, 9.8, 19.0, 464, 157, 85, 124, 111, 167, 342, 335, 422, 148, 94, 36, 67, 139, 229, 257, 356, 93, 74, 72, 84, 151, 222, 266, 17.7, 24.3, 27.0, 33.4, 17.1, 21.4, 25.2, 28.4, 26.1, 27.1, 36.3, 39.5, 26.1, 26.1, 36.3, 38.5, 18.5, 23.7, 27.0, 30.6, 16.4, 18.3, 24.1, 23.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,005602 ,CBT ,00 ,005 , 486231, 155525, 36973, 72476, 209030, 298612, 437031, 408061, 49200, 78170, 263043, 102195, 38951, 7101, 127596, 183736, 236892, 229788, 26151, 33255, 223188, 81859, 26551, 36846, 81434, 114876, 200139, 178273, 23049, 44915, 31396, 24010, 4111, 3221, 5115, 25857, 32346, 33189, -950, -1793, 100.0, 32.0, 7.6, 14.9, 43.0, 61.4, 89.9, 83.9, 10.1, 16.1, 100.0, 38.9, 14.8, 2.7, 48.5, 69.9, 90.1, 87.4, 9.9, 12.6, 100.0, 36.7, 11.9, 16.5, 36.5, 51.5, 89.7, 79.9, 10.3, 20.1, 457, 161, 83, 125, 107, 163, 337, 330, 413, 149, 87, 42, 66, 140, 236, 251, 345, 83, 78, 70, 82, 143, 209, 260, 17.8, 24.7, 27.6, 33.3, 17.4, 22.4, 26.0, 29.8, 27.1, 28.9, 37.8, 41.6, 27.1, 27.6, 37.8, 40.3, 19.1, 22.6, 27.9, 29.7, 18.4, 18.6, 26.2, 23.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,005602 ,CBT ,00 ,005 , 454835, 131515, 32862, 69255, 203915, 272755, 404685, 374872, 50150, 79963, 246825, 83065, 37044, 5837, 129797, 167115, 218699, 209996, 28126, 36829, 208010, 75001, 22369, 36867, 74118, 105640, 185986, 164876, 22024, 43134, 26212, 19735, -2997, 546, 3108, 30254, 23389, 27803, 2823, -1591, 100.0, 28.9, 7.2, 15.2, 44.8, 60.0, 89.0, 82.4, 11.0, 17.6, 100.0, 33.7, 15.0, 2.4, 52.6, 67.7, 88.6, 85.1, 11.4, 14.9, 100.0, 36.1, 10.8, 17.7, 35.6, 50.8, 89.4, 79.3, 10.6, 20.7, 426, 149, 73, 114, 110, 149, 325, 296, 387, 144, 71, 34, 71, 130, 227, 225, 320, 77, 65, 66, 77, 134, 195, 241, 19.4, 24.3, 29.7, 33.3, 19.1, 21.3, 28.2, 28.2, 29.2, 28.5, 41.4, 40.8, 29.2, 27.1, 41.3, 39.4, 19.9, 21.2, 28.1, 29.3, 16.4, 16.6, 23.6, 21.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,005602 ,CBT ,00 ,005 , 428623, 111780, 35859, 68709, 200807, 242501, 381296, 347069, 47327, 81554, 244326, 73321, 43454, 6851, 136339, 154042, 216511, 204347, 27815, 39979, 184297, 67128, 21074, 33189, 64468, 88459, 164785, 142722, 19512, 41575, -696, 1052, 566, -1500, -2319, -1483, -2767, -2417, 2071, 1721, 100.0, 26.1, 8.4, 16.0, 46.8, 56.6, 89.0, 81.0, 11.0, 19.0, 100.0, 30.0, 17.8, 2.8, 55.8, 63.0, 88.6, 83.6, 11.4, 16.4, 100.0, 36.4, 11.4, 18.0, 35.0, 48.0, 89.4, 77.4, 10.6, 22.6, 413, 122, 88, 113, 109, 150, 304, 304, 385, 128, 84, 40, 74, 126, 220, 232, 305, 65, 72, 59, 74, 131, 179, 233, 20.3, 23.1, 31.3, 30.9, 20.0, 20.9, 29.8, 27.0, 30.6, 27.6, 43.4, 38.7, 30.6, 26.2, 43.3, 37.3, 21.2, 19.9, 29.3, 27.4, 19.6, 15.6, 26.9, 21.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,005602 ,CBT ,00 ,005 , 429319, 110728, 35293, 70209, 203126, 243984, 384063, 349486, 45256, 79833, 254090, 75602, 41967, 13773, 138931, 158120, 228306, 213860, 25784, 40230, 175229, 63401, 21601, 28161, 64195, 85864, 155757, 135626, 19472, 39603, -15650, 11156, -2176, -11016, -10404, 51, -10264, -13141, -5386, -2509, 100.0, 25.8, 8.2, 16.4, 47.3, 56.8, 89.5, 81.4, 10.5, 18.6, 100.0, 29.8, 16.5, 5.4, 54.7, 62.2, 89.9, 84.2, 10.1, 15.8, 100.0, 36.2, 12.3, 16.1, 36.6, 49.0, 88.9, 77.4, 11.1, 22.6, 426, 126, 99, 122, 102, 148, 310, 312, 397, 128, 96, 56, 72, 130, 233, 251, 300, 62, 71, 56, 71, 130, 172, 230, 20.8, 22.9, 32.1, 31.3, 19.6, 20.4, 29.3, 26.4, 29.7, 27.7, 41.7, 38.3, 29.7, 26.4, 41.6, 36.9, 25.1, 20.4, 33.2, 27.8, 23.2, 16.3, 30.5, 21.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,005602 ,CBT ,00 ,005 , 444969, 99572, 37469, 81225, 213530, 243933, 394327, 362627, 50642, 82342, 273556, 67929, 46844, 23720, 150143, 158520, 241792, 229084, 31764, 44472, 171413, 61296, 20278, 27852, 63387, 85413, 152535, 133543, 18878, 37870, -37987, -21823, 755, -6044, -6499, -32482, -34366, -37771, -3621, -216, 100.0, 22.4, 8.4, 18.3, 48.0, 54.8, 88.6, 81.5, 11.4, 18.5, 100.0, 24.8, 17.1, 8.7, 54.9, 57.9, 88.4, 83.7, 11.6, 16.3, 100.0, 35.8, 11.8, 16.2, 37.0, 49.8, 89.0, 77.9, 11.0, 22.1, 430, 111, 88, 141, 117, 148, 329, 333, 408, 121, 89, 87, 100, 134, 273, 286, 309, 68, 76, 57, 63, 131, 165, 241, 20.2, 22.0, 31.1, 30.3, 18.3, 19.4, 27.7, 24.8, 27.1, 25.6, 38.3, 34.8, 27.1, 24.0, 38.3, 33.2, 27.2, 21.0, 35.2, 28.4, 25.4, 17.0, 32.8, 22.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,005602 ,CBT ,00 ,005 , 482956, 121395, 36714, 87269, 220029, 276415, 428693, 400398, 54263, 82558, 312884, 87776, 44597, 30105, 159470, 192151, 277351, 266853, 35533, 46031, 170072, 63702, 22200, 27081, 60559, 84264, 151342, 133545, 18730, 36527, -478, -11659, -1198, 12787, 4487, -8415, 5615, 3174, -6093, -3652, 100.0, 25.1, 7.6, 18.1, 45.6, 57.2, 88.8, 82.9, 11.2, 17.1, 100.0, 28.1, 14.3, 9.6, 51.0, 61.4, 88.6, 85.3, 11.4, 14.7, 100.0, 37.5, 13.1, 15.9, 35.6, 49.5, 89.0, 78.5, 11.0, 21.5, 468, 153, 84, 144, 120, 154, 362, 343, 437, 151, 88, 98, 103, 136, 309, 290, 310, 62, 84, 53, 62, 131, 161, 241, 19.3, 22.0, 29.2, 33.2, 17.3, 19.3, 25.9, 25.6, 24.2, 27.7, 34.2, 38.9, 24.2, 27.3, 34.0, 37.7, 28.6, 20.3, 36.9, 27.6, 27.0, 16.2, 34.1, 22.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,005602 ,CBT ,00 ,005 , 483434, 133054, 37912, 74482, 215542, 284830, 423078, 397224, 60356, 86210, 327969, 105234, 47306, 23492, 158624, 207969, 287350, 278767, 40619, 49202, 155465, 56608, 19394, 22202, 56918, 76861, 135728, 118457, 19737, 37008, -6268, -6874, 4363, 1612, 2015, -13880, -3247, -7905, -3021, 1637, 100.0, 27.5, 7.8, 15.4, 44.6, 58.9, 87.5, 82.2, 12.5, 17.8, 100.0, 32.1, 14.4, 7.2, 48.4, 63.4, 87.6, 85.0, 12.4, 15.0, 100.0, 36.4, 12.5, 14.3, 36.6, 49.4, 87.3, 76.2, 12.7, 23.8, 428, 150, 82, 124, 108, 143, 324, 309, 407, 143, 87, 79, 91, 125, 279, 259, 282, 60, 71, 48, 57, 119, 148, 216, 20.1, 24.3, 30.2, 35.5, 17.9, 20.4, 26.6, 28.0, 23.8, 29.8, 35.0, 41.6, 23.8, 29.6, 34.8, 40.6, 32.7, 20.0, 41.0, 27.8, 31.0, 16.8, 37.9, 22.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,005602 ,CBT ,00 ,005 , 489702, 139928, 33549, 72870, 213527, 298710, 426325, 405129, 63377, 84573, 336275, 108953, 44141, 23579, 161194, 220728, 293726, 288448, 42549, 47827, 153427, 59418, 17851, 20848, 52333, 77982, 132599, 116681, 20828, 36746, 9356, 2541, 273, 3611, 6486, 8423, 12638, 12307, -3282, -2951, 100.0, 28.6, 6.9, 14.9, 43.6, 61.0, 87.1, 82.7, 12.9, 17.3, 100.0, 32.4, 13.1, 7.0, 47.9, 65.6, 87.3, 85.8, 12.7, 14.2, 100.0, 38.7, 11.6, 13.6, 34.1, 50.8, 86.4, 76.0, 13.6, 24.0, 419, 153, 80, 115, 104, 136, 327, 288, 393, 145, 84, 76, 86, 119, 277, 243, 270, 67, 63, 45, 56, 108, 152, 195, 19.4, 26.3, 29.5, 36.8, 17.4, 21.5, 26.2, 29.6, 23.8, 30.8, 34.3, 44.0, 23.8, 29.3, 33.9, 41.7, 33.2, 21.6, 42.0, 29.4, 31.6, 18.8, 38.8, 24.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,005602 ,CBT ,00 ,005 , 480346, 137387, 33276, 69259, 207041, 290287, 413687, 392822, 66659, 87524, 329184, 103628, 45359, 21238, 160269, 211394, 285135, 277991, 44049, 51193, 151162, 61840, 15998, 19940, 46772, 78893, 128552, 114831, 22610, 36331, 6273, 3961, 781, -1514, 6516, 9075, 8963, 8342, -2690, -2069, 100.0, 28.6, 6.9, 14.4, 43.1, 60.4, 86.1, 81.8, 13.9, 18.2, 100.0, 31.5, 13.8, 6.5, 48.7, 64.2, 86.6, 84.4, 13.4, 15.6, 100.0, 40.9, 10.6, 13.2, 30.9, 52.2, 85.0, 76.0, 15.0, 24.0, 419, 144, 79, 108, 105, 146, 316, 293, 399, 140, 82, 70, 89, 128, 266, 254, 279, 74, 58, 42, 55, 120, 153, 202, 19.5, 25.6, 30.2, 35.8, 17.7, 21.3, 26.6, 28.9, 25.4, 29.6, 35.6, 41.9, 25.4, 28.3, 35.6, 40.0, 33.4, 22.6, 41.7, 30.8, 31.7, 20.0, 39.1, 26.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,005602 ,CBT ,00 ,005 , 474073, 133426, 32495, 70773, 200525, 281212, 404724, 384480, 69349, 89593, 326981, 101173, 47013, 21133, 156804, 204331, 279110, 272477, 47871, 54504, 147092, 61655, 14884, 20238, 43721, 76881, 125614, 112003, 21478, 35089, 11569, 4860, -5, 4302, 2298, 5469, 11460, 9766, 109, 1803, 100.0, 28.1, 6.9, 14.9, 42.3, 59.3, 85.4, 81.1, 14.6, 18.9, 100.0, 30.9, 14.4, 6.5, 48.0, 62.5, 85.4, 83.3, 14.6, 16.7, 100.0, 41.9, 10.1, 13.8, 29.7, 52.3, 85.4, 76.1, 14.6, 23.9, 416, 142, 80, 104, 104, 150, 308, 291, 397, 137, 86, 65, 88, 133, 260, 253, 279, 78, 53, 32, 56, 119, 151, 191, 18.8, 23.7, 29.3, 34.0, 18.0, 20.9, 26.5, 28.4, 25.4, 27.0, 35.2, 39.2, 25.4, 26.3, 35.2, 37.9, 30.7, 21.5, 39.6, 30.9, 29.1, 19.9, 36.3, 25.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,005602 ,CBT ,00 ,005 , 462504, 128566, 32500, 66471, 198227, 275743, 393264, 374714, 69240, 87790, 319487, 95845, 46641, 18521, 156985, 199765, 271351, 264927, 48136, 54560, 143017, 62644, 15782, 18027, 41242, 75978, 121913, 109787, 21104, 33230, -2336, 2892, -6053, -3655, -2378, 6570, -3141, -3138, 805, 802, 100.0, 27.8, 7.0, 14.4, 42.9, 59.6, 85.0, 81.0, 15.0, 19.0, 100.0, 30.0, 14.6, 5.8, 49.1, 62.5, 84.9, 82.9, 15.1, 17.1, 100.0, 43.8, 11.0, 12.6, 28.8, 53.1, 85.2, 76.8, 14.8, 23.2, 407, 131, 86, 101, 99, 149, 291, 293, 392, 127, 93, 58, 84, 131, 245, 252, 272, 73, 57, 31, 52, 119, 140, 195, 18.6, 24.5, 29.3, 35.0, 18.0, 21.3, 26.5, 29.5, 25.9, 28.6, 35.3, 39.5, 25.9, 27.4, 35.3, 38.1, 30.0, 24.7, 40.1, 33.4, 29.0, 21.7, 37.4, 27.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,005602 ,CBT ,00 ,005 , 464840, 125674, 38553, 70126, 200605, 269173, 396405, 377852, 68435, 86988, 323120, 94967, 52699, 22186, 158558, 194549, 275711, 269434, 47409, 53686, 141720, 59711, 14858, 18936, 42047, 74624, 120694, 108418, 21026, 33302, -23597, -22846, 1416, -12834, 7283, -13614, -28397, -25032, 4800, 1435, 100.0, 27.0, 8.3, 15.1, 43.2, 57.9, 85.3, 81.3, 14.7, 18.7, 100.0, 29.4, 16.3, 6.9, 49.1, 60.2, 85.3, 83.4, 14.7, 16.6, 100.0, 42.1, 10.5, 13.4, 29.7, 52.7, 85.2, 76.5, 14.8, 23.5, 421, 135, 91, 109, 103, 158, 307, 306, 401, 129, 94, 71, 89, 138, 259, 266, 283, 71, 62, 30, 53, 126, 138, 206, 18.3, 23.3, 28.7, 33.9, 18.0, 21.3, 26.3, 28.5, 25.9, 27.0, 35.0, 37.2, 25.9, 26.0, 35.0, 36.0, 28.4, 24.8, 38.4, 33.0, 27.3, 21.8, 35.7, 27.5,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,005602 ,CBT ,00 ,005 , 488437, 148520, 37137, 82960, 193322, 282787, 424802, 402884, 63635, 85553, 354344, 114131, 51553, 36967, 157457, 210556, 308555, 299076, 45789, 55268, 134093, 62573, 13768, 17809, 35865, 72231, 116247, 103808, 17846, 30285, -8327, -92, -6918, -140, -5345, 3952, -5577, -3106, -2750, -5221, 100.0, 30.4, 7.6, 17.0, 39.6, 57.9, 87.0, 82.5, 13.0, 17.5, 100.0, 32.2, 14.5, 10.4, 44.4, 59.4, 87.1, 84.4, 12.9, 15.6, 100.0, 46.7, 10.3, 13.3, 26.7, 53.9, 86.7, 77.4, 13.3, 22.6, 474, 138, 97, 146, 106, 162, 354, 347, 451, 146, 97, 113, 91, 144, 303, 314, 302, 78, 72, 39, 48, 125, 147, 219, 17.2, 23.2, 26.1, 32.5, 16.5, 21.0, 24.8, 29.4, 23.4, 25.6, 33.4, 35.9, 23.4, 25.2, 33.4, 35.1, 27.2, 25.5, 38.8, 33.2, 27.0, 22.1, 36.3, 27.8,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,005602 ,CBT ,00 ,005 , 496764, 148612, 44055, 83100, 198667, 278835, 430379, 405990, 66385, 90774, 370820, 112086, 58090, 39762, 170503, 211161, 322351, 309013, 48469, 61807, 125944, 63902, 13341, 15962, 28164, 67674, 108028, 96977, 17916, 28967, 20988, 2384, 991, 8249, 10615, 14526, 21248, 23766, -260, -2778, 100.0, 29.9, 8.9, 16.7, 40.0, 56.1, 86.6, 81.7, 13.4, 18.3, 100.0, 30.2, 15.7, 10.7, 46.0, 56.9, 86.9, 83.3, 13.1, 16.7, 100.0, 50.7, 10.6, 12.7, 22.4, 53.7, 85.8, 77.0, 14.2, 23.0, 467, 149, 86, 142, 116, 158, 360, 337, 448, 157, 86, 116, 102, 143, 318, 310, 283, 70, 65, 29, 48, 119, 135, 201, 16.9, 21.8, 25.7, 32.0, 16.3, 19.5, 24.9, 29.1, 22.5, 24.2, 31.9, 35.1, 22.5, 22.9, 31.9, 33.7, 25.9, 26.1, 40.3, 33.7, 25.6, 23.6, 38.4, 29.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,005602 ,CBT ,00 ,005 , 475776, 146228, 43064, 74851, 188052, 264309, 409131, 382224, 66645, 93552, 354547, 109620, 57144, 32411, 161780, 199263, 303811, 288818, 50736, 65729, 121229, 62295, 11607, 16753, 26272, 65046, 105320, 93406, 15909, 27823, 14273, 2488, 7014, 5861, 2310, -2404, 10659, 10471, 3614, 3802, 100.0, 30.7, 9.1, 15.7, 39.5, 55.6, 86.0, 80.3, 14.0, 19.7, 100.0, 30.9, 16.1, 9.1, 45.6, 56.2, 85.7, 81.5, 14.3, 18.5, 100.0, 51.4, 9.6, 13.8, 21.7, 53.7, 86.9, 77.0, 13.1, 23.0, 449, 151, 90, 127, 104, 146, 339, 314, 430, 155, 93, 100, 95, 131, 301, 287, 265, 69, 59, 32, 46, 110, 134, 186, 17.5, 21.2, 26.7, 31.5, 16.9, 19.4, 26.0, 29.2, 23.4, 23.5, 32.8, 33.9, 23.4, 23.1, 32.8, 33.1, 26.2, 27.8, 42.1, 34.8, 25.8, 25.3, 40.4, 30.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,005602 ,CBT ,00 ,005 , 461503, 143740, 36050, 68990, 185742, 266713, 398472, 371753, 63031, 89750, 347327, 105912, 48916, 30715, 163744, 203993, 300371, 283624, 46956, 63703, 114176, 62749, 12055, 13354, 21998, 62720, 98101, 88129, 16075, 26047, 19527, 15248, -401, -2048, 4202, 17148, 17402, 14699, 2125, 4828, 100.0, 31.1, 7.8, 14.9, 40.2, 57.8, 86.3, 80.6, 13.7, 19.4, 100.0, 30.5, 14.1, 8.8, 47.1, 58.7, 86.5, 81.7, 13.5, 18.3, 100.0, 55.0, 10.6, 11.7, 19.3, 54.9, 85.9, 77.2, 14.1, 22.8, 422, 151, 82, 114, 97, 140, 318, 289, 399, 144, 84, 92, 89, 127, 284, 261, 249, 69, 51, 25, 44, 104, 127, 168, 18.3, 23.0, 27.6, 33.7, 17.7, 21.0, 26.7, 31.5, 24.0, 24.4, 33.0, 34.7, 24.0, 24.0, 32.9, 32.8, 27.4, 30.8, 43.3, 39.4, 26.8, 29.0, 40.5, 35.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,005602 ,CBT ,00 ,005 , 441976, 128492, 36451, 71038, 181540, 249565, 381070, 357054, 60906, 84922, 336310, 96710, 57423, 28025, 164504, 188833, 289239, 274281, 47071, 62029, 105666, 63939, 11185, 10856, 17036, 60732, 91831, 82773, 13835, 22893, 11383, -681, -4754, 7156, 1722, 7273, 8197, 9675, 3186, 1708, 100.0, 29.1, 8.2, 16.1, 41.1, 56.5, 86.2, 80.8, 13.8, 19.2, 100.0, 28.8, 17.1, 8.3, 48.9, 56.1, 86.0, 81.6, 14.0, 18.4, 100.0, 60.5, 10.6, 10.3, 16.1, 57.5, 86.9, 78.3, 13.1, 21.7, 404, 134, 76, 111, 92, 134, 300, 278, 389, 137, 80, 92, 83, 123, 271, 257, 232, 64, 45, 22, 40, 95, 117, 153, 18.7, 23.1, 28.0, 33.2, 18.0, 21.0, 27.0, 30.8, 24.6, 23.2, 34.0, 33.1, 24.6, 22.6, 33.3, 30.8, 27.5, 34.1, 46.1, 44.0, 27.5, 33.1, 44.6, 40.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,005602 ,CBT ,00 ,005 , 430593, 129173, 41205, 63882, 179818, 242292, 372873, 347379, 57720, 83214, 328287, 93508, 59305, 25495, 165552, 182827, 284555, 267627, 43732, 60660, 102306, 64660, 10895, 9392, 14266, 59465, 88318, 79752, 13988, 22554, 14179, 14345, -890, 684, -1110, 12911, 13919, 12705, 260, 1474, 100.0, 30.0, 9.6, 14.8, 41.8, 56.3, 86.6, 80.7, 13.4, 19.3, 100.0, 28.5, 18.1, 7.8, 50.4, 55.7, 86.7, 81.5, 13.3, 18.5, 100.0, 63.2, 10.6, 9.2, 13.9, 58.1, 86.3, 78.0, 13.7, 22.0, 404, 136, 80, 97, 95, 138, 288, 277, 386, 134, 82, 76, 88, 127, 260, 252, 237, 68, 44, 19, 38, 100, 115, 156, 19.2, 22.3, 29.1, 32.6, 18.5, 20.0, 28.2, 30.0, 25.0, 22.3, 34.9, 32.6, 25.0, 21.6, 33.9, 30.3, 27.8, 36.5, 46.7, 45.0, 27.7, 34.3, 45.2, 40.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,005602 ,CBT ,00 ,005 , 416414, 114828, 42095, 63198, 180928, 229381, 358954, 334674, 57460, 81740, 320942, 83762, 62201, 24245, 167813, 172779, 275820, 259225, 45122, 61717, 95472, 61245, 10073, 8774, 13115, 56602, 83134, 75449, 12338, 20023, 24415, 10198, 3601, 575, 3573, 13645, 14346, 17821, 10069, 6594, 100.0, 27.6, 10.1, 15.2, 43.4, 55.1, 86.2, 80.4, 13.8, 19.6, 100.0, 26.1, 19.4, 7.6, 52.3, 53.8, 85.9, 80.8, 14.1, 19.2, 100.0, 64.1, 10.6, 9.2, 13.7, 59.3, 87.1, 79.0, 12.9, 21.0, 395, 130, 81, 103, 92, 132, 281, 277, 383, 129, 85, 83, 85, 123, 258, 255, 223, 63, 44, 16, 31, 95, 102, 148, 19.6, 22.1, 29.6, 31.9, 18.8, 18.5, 28.5, 27.6, 25.3, 21.8, 35.6, 31.1, 25.3, 20.0, 34.3, 28.5, 28.6, 36.9, 48.0, 47.9, 28.5, 35.1, 46.6, 42.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,005602 ,CBT ,00 ,005 , 391999, 104630, 38494, 62623, 177355, 215736, 344608, 316853, 47391, 75146, 304562, 76600, 58654, 23743, 166223, 163725, 266566, 246122, 37996, 58440, 87437, 59221, 11031, 7689, 11132, 52011, 78042, 70731, 9395, 16706, -6485, -2140, 3006, -2489, -564, -7439, -5193, -6922, -1292, 437, 100.0, 26.7, 9.8, 16.0, 45.2, 55.0, 87.9, 80.8, 12.1, 19.2, 100.0, 25.2, 19.3, 7.8, 54.6, 53.8, 87.5, 80.8, 12.5, 19.2, 100.0, 67.7, 12.6, 8.8, 12.7, 59.5, 89.3, 80.9, 10.7, 19.1, 373, 118, 70, 97, 87, 133, 261, 266, 358, 116, 74, 76, 83, 123, 238, 242, 216, 57, 45, 18, 24, 93, 93, 148, 20.4, 21.3, 31.3, 31.0, 20.0, 18.5, 30.0, 26.8, 26.2, 21.1, 37.5, 30.1, 26.2, 20.7, 35.7, 29.0, 30.8, 38.9, 51.8, 50.3, 30.2, 38.6, 49.9, 45.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SOYBEANS - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,005602 ,CBT ,00 ,005 , 398484, 106770, 35488, 65112, 177919, 223175, 349801, 323775, 48683, 74709, 314343, 80691, 54821, 28371, 167169, 172954, 276231, 256146, 38112, 58197, 84141, 55990, 10578, 6830, 10750, 50221, 73570, 67629, 10571, 16512, 587, 14797, -1743, -2681, -12478, 6032, -362, 1608, 949, -1021, 100.0, 26.8, 8.9, 16.3, 44.6, 56.0, 87.8, 81.3, 12.2, 18.7, 100.0, 25.7, 17.4, 9.0, 53.2, 55.0, 87.9, 81.5, 12.1, 18.5, 100.0, 66.5, 12.6, 8.1, 12.8, 59.7, 87.4, 80.4, 12.6, 19.6, 388, 131, 58, 102, 87, 136, 281, 267, 374, 132, 60, 85, 83, 129, 260, 248, 210, 51, 45, 17, 23, 94, 85, 148, 19.9, 21.2, 30.2, 31.8, 19.5, 18.7, 28.9, 27.3, 25.2, 22.1, 35.7, 31.3, 25.2, 20.9, 34.6, 29.0, 31.1, 38.6, 52.8, 50.6, 30.8, 38.4, 51.4, 46.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,005603 ,CBT ,00 ,005 , 22396, 16943, 2948, 1966, 6, 1217, 18915, 6131, 3481, 16265, 12834, 8404, 2664, 1675, 6, 738, 10085, 5077, 2749, 7757, 9562, 8829, 574, 1, 0, 479, 8830, 1054, 732, 8508, 1625, 1311, 1325, -146, -2, 559, 1163, 1738, 462, -113, 100.0, 75.7, 13.2, 8.8, 0.0, 5.4, 84.5, 27.4, 15.5, 72.6, 100.0, 65.5, 20.8, 13.1, 0.0, 5.8, 78.6, 39.6, 21.4, 60.4, 100.0, 92.3, 6.0, 0.0, 0.0, 5.0, 92.3, 11.0, 7.7, 89.0, 28, 16, 8, 9, 1, 4, 19, 19, 27, 15, 8, 7, 1, 4, 17, 18, 19, 11, 4, 1, 0, 4, 11, 9, 62.5, 13.4, 74.6, 19.7, 57.1, 10.5, 67.9, 15.4, 48.5, 21.4, 67.0, 29.9, 40.3, 15.4, 54.7, 21.8, 81.2, 7.0, 91.5, 11.0, 81.2, 7.0, 91.5, 11.0,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,005603 ,CBT ,00 ,005 , 20771, 15632, 1623, 2112, 8, 658, 17752, 4393, 3019, 16378, 11612, 7513, 1269, 1900, 8, 412, 9421, 3581, 2191, 8031, 9159, 8329, 564, 2, 0, 246, 8331, 812, 828, 8347, -917, -768, 293, 318, -2, -194, -452, 417, -465, -1334, 100.0, 75.3, 7.8, 10.2, 0.0, 3.2, 85.5, 21.1, 14.5, 78.9, 100.0, 64.7, 10.9, 16.4, 0.1, 3.5, 81.1, 30.8, 18.9, 69.2, 100.0, 90.9, 6.2, 0.0, 0.0, 2.7, 91.0, 8.9, 9.0, 91.1, 21, 13, 6, 9, 1, 2, 17, 14, 20, 13, 5, 7, 1, 2, 15, 13, 14, 9, 3, 2, 0, 2, 9, 7, 66.4, 10.2, 78.9, 16.3, 60.7, 7.0, 71.4, 10.9, 56.0, 17.0, 71.9, 25.2, 46.0, 9.5, 58.1, 14.4, 79.5, 7.8, 90.3, 8.9, 79.5, 7.8, 90.3, 8.8,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,005603 ,CBT ,00 ,005 , 21688, 16400, 1330, 1794, 10, 852, 18204, 3976, 3484, 17712, 12953, 8421, 1055, 1682, 10, 404, 10113, 3141, 2840, 9812, 8735, 8089, 385, 2, 0, 448, 8091, 835, 644, 7900, -1147, -940, -1500, 630, 10, 63, -300, -807, -847, -340, 100.0, 75.6, 6.1, 8.3, 0.0, 3.9, 83.9, 18.3, 16.1, 81.7, 100.0, 65.0, 8.1, 13.0, 0.1, 3.1, 78.1, 24.2, 21.9, 75.8, 100.0, 92.6, 4.4, 0.0, 0.0, 5.1, 92.6, 9.6, 7.4, 90.4, 23, 14, 6, 10, 1, 3, 18, 16, 21, 13, 5, 8, 1, 3, 15, 15, 16, 11, 2, 2, 0, 3, 11, 7, 61.7, 8.6, 74.3, 13.3, 58.1, 5.2, 68.8, 9.1, 49.9, 12.7, 67.1, 19.4, 43.8, 7.1, 57.9, 11.2, 79.3, 8.6, 91.0, 9.6, 79.3, 8.6, 90.9, 9.5,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,005603 ,CBT ,00 ,005 , 22835, 17340, 2830, 1164, 0, 789, 18504, 4783, 4331, 18052, 14379, 9978, 2725, 942, 0, 495, 10920, 4162, 3459, 10217, 8456, 7582, 325, 2, 0, 294, 7584, 621, 872, 7835, 1571, 1460, 595, 49, 0, 86, 1509, 730, 62, 841, 100.0, 75.9, 12.4, 5.1, 0.0, 3.5, 81.0, 20.9, 19.0, 79.1, 100.0, 69.4, 19.0, 6.6, 0.0, 3.4, 75.9, 28.9, 24.1, 71.1, 100.0, 89.7, 3.8, 0.0, 0.0, 3.5, 89.7, 7.3, 10.3, 92.7, 27, 17, 8, 10, 0, 2, 20, 17, 27, 18, 7, 8, 0, 2, 19, 16, 13, 9, 2, 2, 0, 2, 9, 6, 55.4, 10.7, 67.8, 16.0, 54.2, 10.2, 65.4, 14.8, 42.9, 15.5, 58.9, 23.8, 41.0, 14.8, 54.1, 22.3, 76.6, 7.3, 89.0, 7.3, 76.6, 7.3, 89.0, 7.3,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,005603 ,CBT ,00 ,005 , 21264, 15880, 2235, 1115, 0, 703, 16995, 4053, 4269, 17211, 13504, 8931, 2125, 1085, 0, 422, 10016, 3632, 3488, 9872, 7760, 6979, 140, 0, 0, 281, 6979, 421, 781, 7339, -441, -793, 620, -202, 0, -145, -995, 273, 554, -714, 100.0, 74.7, 10.5, 5.2, 0.0, 3.3, 79.9, 19.1, 20.1, 80.9, 100.0, 66.1, 15.7, 8.0, 0.0, 3.1, 74.2, 26.9, 25.8, 73.1, 100.0, 89.9, 1.8, 0.0, 0.0, 3.6, 89.9, 5.4, 10.1, 94.6, 25, 15, 8, 9, 0, 2, 17, 17, 25, 14, 9, 8, 0, 2, 16, 17, 11, 8, 1, 0, 0, 2, 8, 3, 56.9, 11.1, 68.7, 15.4, 55.2, 8.7, 67.0, 12.3, 45.2, 15.9, 60.8, 22.6, 43.2, 12.0, 57.4, 17.4, 77.2, 5.4, 89.9, 5.4, 77.2, 5.4, 89.9, 5.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,005603 ,CBT ,00 ,005 , 21705, 16673, 1615, 1317, 0, 848, 17990, 3780, 3715, 17925, 14424, 10173, 1615, 1317, 0, 582, 11490, 3514, 2934, 10910, 7281, 6500, 0, 0, 0, 266, 6500, 266, 781, 7015, 114, 68, 130, -115, 0, 68, -47, 83, 161, 31, 100.0, 76.8, 7.4, 6.1, 0.0, 3.9, 82.9, 17.4, 17.1, 82.6, 100.0, 70.5, 11.2, 9.1, 0.0, 4.0, 79.7, 24.4, 20.3, 75.6, 100.0, 89.3, 0.0, 0.0, 0.0, 3.7, 89.3, 3.7, 10.7, 96.3, 24, 14, 7, 8, 0, 3, 16, 16, 24, 14, 7, 8, 0, 3, 16, 16, 9, 7, 0, 0, 0, 2, 7, 2, 54.1, 8.4, 69.9, 13.9, 52.8, 7.2, 68.2, 10.7, 43.8, 12.2, 63.9, 20.4, 43.5, 10.4, 60.7, 15.1, 78.6, 3.7, 89.3, 3.7, 78.6, 3.7, 89.3, 3.7,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,005603 ,CBT ,00 ,005 , 21591, 16605, 1485, 1432, 0, 780, 18037, 3697, 3554, 17894, 14714, 10573, 1485, 1322, 0, 527, 11895, 3334, 2819, 11380, 6877, 6142, 110, 0, 0, 253, 6142, 363, 735, 6514, 1444, 1549, 165, 8, 0, 64, 1557, 237, -113, 1207, 100.0, 76.9, 6.9, 6.6, 0.0, 3.6, 83.5, 17.1, 16.5, 82.9, 100.0, 71.9, 10.1, 9.0, 0.0, 3.6, 80.8, 22.7, 19.2, 77.3, 100.0, 89.3, 1.6, 0.0, 0.0, 3.7, 89.3, 5.3, 10.7, 94.7, 25, 15, 7, 8, 0, 3, 17, 16, 25, 15, 7, 7, 0, 3, 17, 15, 10, 7, 1, 0, 0, 2, 7, 3, 52.3, 8.5, 68.4, 13.2, 50.9, 6.1, 66.5, 9.7, 41.1, 12.0, 61.5, 19.0, 41.1, 8.5, 57.9, 13.6, 78.9, 5.3, 89.3, 5.3, 78.9, 5.3, 89.3, 5.3,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,005603 ,CBT ,00 ,005 , 20147, 15056, 1320, 1424, 0, 716, 16480, 3460, 3667, 16687, 14105, 9661, 1320, 1314, 0, 484, 10975, 3118, 3130, 10987, 6042, 5505, 110, 0, 0, 232, 5505, 342, 537, 5700, 637, 210, -765, 34, 0, 66, 244, -665, 393, 1302, 100.0, 74.7, 6.6, 7.1, 0.0, 3.6, 81.8, 17.2, 18.2, 82.8, 100.0, 68.5, 9.4, 9.3, 0.0, 3.4, 77.8, 22.1, 22.2, 77.9, 100.0, 91.1, 1.8, 0.0, 0.0, 3.8, 91.1, 5.7, 8.9, 94.3, 22, 13, 6, 7, 0, 3, 15, 14, 22, 13, 6, 6, 0, 3, 15, 13, 10, 7, 1, 0, 0, 2, 7, 3, 52.5, 9.4, 69.5, 14.1, 51.0, 6.5, 66.5, 10.1, 42.4, 13.1, 63.1, 19.7, 42.4, 8.9, 58.1, 12.8, 79.0, 5.7, 91.1, 5.7, 79.0, 5.7, 91.1, 5.7,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,005603 ,CBT ,00 ,005 , 19510, 14846, 2085, 1390, 0, 650, 16236, 4125, 3274, 15385, 14099, 9697, 2085, 1390, 0, 436, 11087, 3911, 3012, 10188, 5411, 5149, 0, 0, 0, 214, 5149, 214, 262, 5197, 885, 1055, -165, 57, 0, 416, 1112, 308, -227, 577, 100.0, 76.1, 10.7, 7.1, 0.0, 3.3, 83.2, 21.1, 16.8, 78.9, 100.0, 68.8, 14.8, 9.9, 0.0, 3.1, 78.6, 27.7, 21.4, 72.3, 100.0, 95.2, 0.0, 0.0, 0.0, 4.0, 95.2, 4.0, 4.8, 96.0, 23, 15, 5, 8, 0, 3, 17, 14, 23, 15, 5, 8, 0, 3, 17, 14, 10, 8, 0, 0, 0, 2, 8, 2, 51.5, 12.1, 66.4, 18.8, 49.8, 10.0, 63.5, 14.0, 40.2, 16.7, 58.4, 25.6, 39.3, 13.9, 53.9, 17.9, 81.8, 4.0, 95.2, 4.0, 81.8, 4.0, 95.2, 4.0,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,005603 ,CBT ,00 ,005 , 18625, 13791, 2250, 1333, 0, 234, 15124, 3817, 3501, 14808, 13532, 8960, 2250, 1333, 0, 190, 10293, 3773, 3239, 9759, 5093, 4831, 0, 0, 0, 44, 4831, 44, 262, 5049, -2675, -1243, -757, -650, 0, -471, -1893, -1878, -782, -797, 100.0, 74.0, 12.1, 7.2, 0.0, 1.3, 81.2, 20.5, 18.8, 79.5, 100.0, 66.2, 16.6, 9.9, 0.0, 1.4, 76.1, 27.9, 23.9, 72.1, 100.0, 94.9, 0.0, 0.0, 0.0, 0.9, 94.9, 0.9, 5.1, 99.1, 20, 13, 6, 9, 0, 1, 16, 13, 20, 13, 6, 9, 0, 1, 16, 13, 9, 8, 0, 0, 0, 1, 8, 1, 54.5, 12.5, 69.2, 18.9, 52.8, 9.4, 65.0, 13.3, 46.4, 17.3, 62.1, 25.6, 43.1, 13.0, 56.3, 18.0, 80.7, 0.9, 94.9, 0.9, 80.7, 0.9, 94.9, 0.9,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,005603 ,CBT ,00 ,005 , 21300, 15034, 3007, 1983, 0, 705, 17017, 5695, 4283, 15605, 16537, 10594, 2862, 1983, 0, 610, 12577, 5455, 3960, 11082, 4763, 4440, 145, 0, 0, 95, 4440, 240, 323, 4523, -1605, -1127, -806, -419, 0, 221, -1546, -1004, -59, -601, 100.0, 70.6, 14.1, 9.3, 0.0, 3.3, 79.9, 26.7, 20.1, 73.3, 100.0, 64.1, 17.3, 12.0, 0.0, 3.7, 76.1, 33.0, 23.9, 67.0, 100.0, 93.2, 3.0, 0.0, 0.0, 2.0, 93.2, 5.0, 6.8, 95.0, 21, 12, 7, 10, 0, 2, 16, 15, 21, 11, 7, 10, 0, 2, 16, 15, 10, 7, 1, 0, 0, 2, 7, 3, 57.5, 16.4, 69.3, 23.3, 56.2, 10.8, 66.8, 16.5, 50.9, 20.2, 64.2, 28.8, 49.2, 12.7, 60.2, 20.0, 80.3, 5.0, 93.2, 5.0, 80.3, 5.0, 93.2, 5.0,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,005603 ,CBT ,00 ,005 , 22905, 16161, 3813, 2402, 0, 484, 18563, 6699, 4342, 16206, 18373, 12001, 3728, 2342, 0, 434, 14343, 6504, 4030, 11869, 4532, 4220, 145, 0, 0, 50, 4220, 195, 312, 4337, -784, -2988, -2968, 1584, -4, -302, -1408, -1686, 624, 902, 100.0, 70.6, 16.6, 10.5, 0.0, 2.1, 81.0, 29.2, 19.0, 70.8, 100.0, 65.3, 20.3, 12.7, 0.0, 2.4, 78.1, 35.4, 21.9, 64.6, 100.0, 93.1, 3.2, 0.0, 0.0, 1.1, 93.1, 4.3, 6.9, 95.7, 23, 15, 7, 8, 0, 1, 19, 12, 23, 15, 7, 8, 0, 1, 19, 12, 10, 8, 1, 0, 0, 1, 8, 2, 55.3, 20.2, 66.4, 27.8, 55.2, 13.9, 64.4, 18.8, 49.8, 24.4, 61.5, 33.6, 49.7, 16.5, 57.8, 22.7, 77.6, 4.3, 93.1, 4.3, 77.6, 4.3, 93.1, 4.3,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,005603 ,CBT ,00 ,005 , 23689, 19149, 6781, 818, 4, 786, 19971, 8385, 3718, 15304, 19549, 15343, 6744, 698, 4, 680, 16045, 8122, 3504, 11427, 4140, 3926, 157, 0, 0, 106, 3926, 263, 214, 3877, -686, -323, 339, 95, 4, -382, -224, 52, -462, -738, 100.0, 80.8, 28.6, 3.5, 0.0, 3.3, 84.3, 35.4, 15.7, 64.6, 100.0, 78.5, 34.5, 3.6, 0.0, 3.5, 82.1, 41.5, 17.9, 58.5, 100.0, 94.8, 3.8, 0.0, 0.0, 2.6, 94.8, 6.4, 5.2, 93.6, 31, 17, 12, 8, 1, 2, 22, 18, 31, 17, 12, 8, 1, 2, 22, 18, 14, 9, 3, 0, 0, 2, 9, 5, 54.7, 20.5, 70.2, 28.1, 54.7, 18.0, 70.2, 25.2, 54.0, 24.1, 67.3, 33.1, 54.0, 21.4, 67.2, 30.1, 76.9, 6.3, 93.4, 6.4, 76.9, 6.3, 93.4, 6.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,005603 ,CBT ,00 ,005 , 24375, 19472, 6442, 723, 0, 1168, 20195, 8333, 4180, 16042, 20235, 15821, 6393, 448, 0, 1034, 16269, 7875, 3966, 12360, 4140, 3926, 324, 0, 0, 134, 3926, 458, 214, 3682, 1304, 559, 313, 145, 0, 22, 704, 480, 600, 824, 100.0, 79.9, 26.4, 3.0, 0.0, 4.8, 82.9, 34.2, 17.1, 65.8, 100.0, 78.2, 31.6, 2.2, 0.0, 5.1, 80.4, 38.9, 19.6, 61.1, 100.0, 94.8, 7.8, 0.0, 0.0, 3.2, 94.8, 11.1, 5.2, 88.9, 35, 14, 17, 9, 0, 4, 19, 25, 35, 14, 17, 8, 0, 4, 18, 25, 18, 10, 5, 0, 0, 3, 10, 8, 57.4, 16.3, 73.2, 22.0, 57.3, 15.0, 73.2, 20.5, 56.2, 18.7, 70.6, 25.3, 56.2, 18.2, 70.6, 24.8, 73.2, 9.5, 93.3, 11.1, 73.2, 9.5, 93.3, 11.1,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,005603 ,CBT ,00 ,005 , 23071, 18913, 6129, 578, 0, 1146, 19491, 7853, 3580, 15218, 19334, 15618, 6123, 263, 0, 1028, 15881, 7414, 3453, 11920, 3737, 3610, 321, 0, 0, 118, 3610, 439, 127, 3298, 470, 81, -242, 230, 0, 60, 311, 48, 159, 422, 100.0, 82.0, 26.6, 2.5, 0.0, 5.0, 84.5, 34.0, 15.5, 66.0, 100.0, 80.8, 31.7, 1.4, 0.0, 5.3, 82.1, 38.3, 17.9, 61.7, 100.0, 96.6, 8.6, 0.0, 0.0, 3.2, 96.6, 11.7, 3.4, 88.3, 33, 14, 15, 9, 0, 4, 19, 23, 33, 15, 14, 8, 0, 4, 18, 23, 19, 11, 5, 0, 0, 3, 11, 8, 59.4, 16.0, 75.0, 22.8, 59.4, 14.8, 75.0, 21.4, 57.2, 18.3, 73.2, 26.2, 57.2, 18.0, 73.1, 25.7, 71.0, 10.2, 93.0, 11.7, 71.0, 10.2, 93.0, 11.7,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,005603 ,CBT ,00 ,005 , 22601, 18832, 6371, 348, 0, 1086, 19180, 7805, 3421, 14796, 19161, 15890, 6261, 123, 0, 980, 16013, 7364, 3148, 11797, 3440, 3167, 335, 0, 0, 106, 3167, 441, 273, 2999, 1392, 1188, 872, -55, 0, -127, 1133, 690, 259, 702, 100.0, 83.3, 28.2, 1.5, 0.0, 4.8, 84.9, 34.5, 15.1, 65.5, 100.0, 82.9, 32.7, 0.6, 0.0, 5.1, 83.6, 38.4, 16.4, 61.6, 100.0, 92.1, 9.7, 0.0, 0.0, 3.1, 92.1, 12.8, 7.9, 87.2, 33, 15, 14, 6, 0, 4, 19, 20, 33, 16, 13, 5, 0, 4, 18, 20, 17, 9, 5, 0, 0, 3, 9, 8, 57.7, 17.7, 75.4, 24.3, 57.7, 16.3, 75.4, 22.9, 55.5, 20.1, 74.2, 27.7, 55.5, 19.6, 74.2, 27.2, 70.3, 10.8, 91.9, 12.8, 70.3, 10.8, 91.9, 12.8,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,005603 ,CBT ,00 ,005 , 21209, 17644, 5499, 403, 0, 1213, 18047, 7115, 3162, 14094, 18020, 15128, 5469, 128, 0, 1094, 15256, 6691, 2764, 11329, 3189, 2791, 305, 0, 0, 119, 2791, 424, 398, 2765, -823, -682, 150, 0, 0, 248, -682, 398, -141, -1221, 100.0, 83.2, 25.9, 1.9, 0.0, 5.7, 85.1, 33.5, 14.9, 66.5, 100.0, 84.0, 30.3, 0.7, 0.0, 6.1, 84.7, 37.1, 15.3, 62.9, 100.0, 87.5, 9.6, 0.0, 0.0, 3.7, 87.5, 13.3, 12.5, 86.7, 31, 15, 11, 7, 0, 5, 19, 19, 31, 15, 11, 6, 0, 5, 18, 19, 16, 9, 3, 0, 0, 4, 9, 7, 57.9, 18.4, 75.4, 25.0, 57.9, 17.2, 75.3, 23.2, 55.7, 20.9, 74.9, 28.4, 55.6, 20.6, 74.8, 27.9, 70.8, 11.6, 87.4, 13.3, 70.8, 11.6, 87.4, 13.3,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,005603 ,CBT ,00 ,005 , 22032, 18326, 5349, 403, 0, 965, 18729, 6717, 3303, 15315, 19040, 16007, 5321, 128, 0, 868, 16135, 6317, 2905, 12723, 2992, 2594, 303, 0, 0, 97, 2594, 400, 398, 2592, 525, 836, -368, -15, 0, -36, 821, -419, -296, 944, 100.0, 83.2, 24.3, 1.8, 0.0, 4.4, 85.0, 30.5, 15.0, 69.5, 100.0, 84.1, 27.9, 0.7, 0.0, 4.6, 84.7, 33.2, 15.3, 66.8, 100.0, 86.7, 10.1, 0.0, 0.0, 3.2, 86.7, 13.4, 13.3, 86.6, 31, 16, 11, 6, 0, 4, 19, 18, 31, 16, 11, 5, 0, 4, 18, 18, 15, 9, 3, 0, 0, 3, 9, 6, 52.9, 17.2, 73.0, 23.2, 52.8, 16.0, 72.9, 22.0, 50.6, 19.1, 72.5, 25.9, 50.4, 18.8, 72.3, 25.7, 70.1, 12.2, 86.5, 13.4, 70.1, 12.2, 86.5, 13.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,005603 ,CBT ,00 ,005 , 21507, 17490, 5717, 418, 0, 1001, 17908, 7136, 3599, 14371, 18606, 15410, 5779, 53, 0, 874, 15463, 6706, 3143, 11900, 2901, 2445, 303, 0, 0, 127, 2445, 430, 456, 2471, 1273, 1178, -30, 16, 0, 16, 1194, 2, 79, 1271, 100.0, 81.3, 26.6, 1.9, 0.0, 4.7, 83.3, 33.2, 16.7, 66.8, 100.0, 82.8, 31.1, 0.3, 0.0, 4.7, 83.1, 36.0, 16.9, 64.0, 100.0, 84.3, 10.4, 0.0, 0.0, 4.4, 84.3, 14.8, 15.7, 85.2, 32, 16, 12, 5, 0, 4, 18, 19, 32, 16, 12, 3, 0, 4, 17, 18, 14, 8, 3, 0, 0, 3, 8, 6, 52.0, 18.0, 71.1, 24.1, 52.0, 16.8, 71.1, 22.9, 49.9, 20.0, 70.4, 27.0, 49.9, 19.8, 70.4, 26.7, 68.9, 13.7, 84.3, 14.8, 68.9, 13.7, 84.3, 14.8,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,005603 ,CBT ,00 ,005 , 20234, 16312, 5747, 402, 0, 985, 16714, 7134, 3520, 13100, 17360, 14114, 5559, 187, 0, 858, 14301, 6604, 3059, 10756, 2874, 2413, 403, 0, 0, 127, 2413, 530, 461, 2344, 410, 446, 395, -2, 0, 12, 444, 405, -34, 5, 100.0, 80.6, 28.4, 2.0, 0.0, 4.9, 82.6, 35.3, 17.4, 64.7, 100.0, 81.3, 32.0, 1.1, 0.0, 4.9, 82.4, 38.0, 17.6, 62.0, 100.0, 84.0, 14.0, 0.0, 0.0, 4.4, 84.0, 18.4, 16.0, 81.6, 32, 14, 14, 4, 0, 4, 17, 19, 32, 14, 14, 3, 0, 4, 16, 19, 15, 8, 4, 0, 0, 3, 8, 7, 55.0, 18.9, 73.9, 25.3, 55.0, 17.6, 73.9, 24.0, 53.2, 21.0, 73.6, 27.9, 53.2, 20.7, 73.6, 27.6, 68.5, 15.8, 84.0, 18.4, 68.5, 15.8, 84.0, 18.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,005603 ,CBT ,00 ,005 , 19824, 15866, 5352, 404, 0, 973, 16270, 6729, 3554, 13095, 17055, 13670, 5259, 194, 0, 847, 13864, 6300, 3191, 10755, 2769, 2406, 303, 0, 0, 126, 2406, 429, 363, 2340, 1714, 1090, 1230, -19, 0, -204, 1071, 1007, 643, 707, 100.0, 80.0, 27.0, 2.0, 0.0, 4.9, 82.1, 33.9, 17.9, 66.1, 100.0, 80.2, 30.8, 1.1, 0.0, 5.0, 81.3, 36.9, 18.7, 63.1, 100.0, 86.9, 10.9, 0.0, 0.0, 4.6, 86.9, 15.5, 13.1, 84.5, 29, 12, 13, 3, 0, 4, 14, 18, 29, 12, 13, 3, 0, 4, 14, 18, 13, 7, 3, 0, 0, 3, 7, 6, 55.0, 20.0, 74.5, 25.4, 55.0, 18.7, 74.5, 24.1, 52.9, 22.4, 73.9, 28.0, 52.9, 22.1, 73.9, 27.7, 70.9, 14.3, 86.9, 15.5, 70.9, 14.3, 86.9, 15.5,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,005603 ,CBT ,00 ,005 , 18110, 14776, 4122, 423, 0, 1177, 15199, 5722, 2911, 12388, 15468, 12678, 4034, 208, 0, 1070, 12886, 5312, 2582, 10156, 2642, 2313, 303, 0, 0, 107, 2313, 410, 329, 2232, -1727, -1740, -1082, -12, 0, 157, -1752, -937, 25, -790, 100.0, 81.6, 22.8, 2.3, 0.0, 6.5, 83.9, 31.6, 16.1, 68.4, 100.0, 82.0, 26.1, 1.3, 0.0, 6.9, 83.3, 34.3, 16.7, 65.7, 100.0, 87.5, 11.5, 0.0, 0.0, 4.0, 87.5, 15.5, 12.5, 84.5, 30, 13, 12, 5, 0, 5, 16, 19, 29, 13, 11, 4, 0, 5, 15, 18, 14, 8, 3, 0, 0, 3, 8, 6, 59.1, 16.7, 75.0, 22.3, 59.1, 15.3, 74.9, 20.9, 57.4, 18.6, 74.5, 24.7, 57.4, 18.3, 74.3, 24.4, 70.9, 15.0, 87.5, 15.5, 70.9, 15.0, 87.5, 15.5,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,005603 ,CBT ,00 ,005 , 19837, 16516, 5204, 435, 0, 1020, 16951, 6659, 2886, 13178, 124, 98, 41, 0, 0, 0, 98, 41, 26, 83, 19713, 16456, 5201, 397, 0, 1020, 16853, 6618, 2860, 13095, -1039, -1143, -391, 7, 0, 18, -1136, -366, 97, -673, 100.0, 83.3, 26.2, 2.2, 0.0, 5.1, 85.5, 33.6, 14.5, 66.4, 100.0, 79.0, 33.1, 0.0, 0.0, 0.0, 79.0, 33.1, 21.0, 66.9, 100.0, 83.5, 26.4, 2.0, 0.0, 5.2, 85.5, 33.6, 14.5, 66.4, 32, 14, 14, 4, 0, 4, 16, 20, 6, 4, 2, 0, 0, 0, 4, 2, 32, 14, 14, 3, 0, 4, 16, 19, 56.2, 17.4, 73.9, 23.9, 56.2, 16.1, 73.7, 22.6, 79.0, 33.1, 79.0, 33.1, 79.0, 33.1, 79.0, 33.1, 56.2, 17.5, 74.0, 24.0, 56.2, 16.2, 74.0, 22.7,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,005603 ,CBT ,00 ,005 , 20876, 17659, 5595, 428, 0, 1002, 18087, 7025, 2789, 13851, 632, 494, 22, 0, 0, 2, 494, 24, 138, 608, 20244, 17184, 5592, 409, 0, 1000, 17593, 7001, 2651, 13243, -265, 437, 507, 0, 0, -118, 437, 389, -702, -654, 100.0, 84.6, 26.8, 2.1, 0.0, 4.8, 86.6, 33.7, 13.4, 66.3, 100.0, 78.2, 3.5, 0.0, 0.0, 0.3, 78.2, 3.8, 21.8, 96.2, 100.0, 84.9, 27.6, 2.0, 0.0, 4.9, 86.9, 34.6, 13.1, 65.4, 33, 14, 15, 5, 0, 4, 16, 22, 9, 5, 3, 0, 0, 1, 5, 4, 33, 14, 15, 4, 0, 4, 16, 21, 56.0, 17.3, 75.2, 23.5, 55.9, 16.0, 75.1, 22.3, 70.9, 3.8, 78.2, 3.8, 70.9, 3.8, 78.2, 3.8, 55.7, 17.8, 75.5, 24.2, 55.6, 16.5, 75.4, 23.0,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,005603 ,CBT ,00 ,005 , 21141, 17222, 5088, 428, 0, 1120, 17650, 6636, 3491, 14505, 725, 568, 16, 0, 0, 0, 568, 16, 157, 709, 20416, 16667, 5085, 415, 0, 1120, 17082, 6620, 3334, 13796, 115, -69, 312, -59, 0, 29, -128, 282, 243, -167, 100.0, 81.5, 24.1, 2.0, 0.0, 5.3, 83.5, 31.4, 16.5, 68.6, 100.0, 78.3, 2.2, 0.0, 0.0, 0.0, 78.3, 2.2, 21.7, 97.8, 100.0, 81.6, 24.9, 2.0, 0.0, 5.5, 83.7, 32.4, 16.3, 67.6, 30, 14, 12, 5, 0, 4, 16, 19, 8, 5, 3, 0, 0, 0, 5, 3, 30, 14, 12, 4, 0, 4, 16, 18, 55.2, 17.3, 72.9, 23.2, 55.1, 16.0, 72.8, 21.5, 71.9, 2.2, 78.3, 2.2, 71.9, 2.2, 78.3, 2.2, 54.7, 17.9, 73.1, 24.0, 54.7, 16.5, 73.0, 22.2,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,005603 ,CBT ,00 ,005 , 21026, 17291, 4776, 487, 0, 1091, 17778, 6354, 3248, 14672, 691, 489, 27, 9, 0, 0, 498, 36, 193, 655, 20335, 16812, 4759, 468, 0, 1091, 17280, 6318, 3055, 14017, 1401, 644, 271, 385, 0, 42, 1029, 698, 372, 703, 100.0, 82.2, 22.7, 2.3, 0.0, 5.2, 84.6, 30.2, 15.4, 69.8, 100.0, 70.8, 3.9, 1.3, 0.0, 0.0, 72.1, 5.2, 27.9, 94.8, 100.0, 82.7, 23.4, 2.3, 0.0, 5.4, 85.0, 31.1, 15.0, 68.9, 31, 13, 14, 7, 0, 4, 15, 23, 8, 5, 3, 1, 0, 0, 5, 4, 31, 13, 14, 5, 0, 4, 15, 21, 55.1, 14.8, 75.7, 20.2, 54.8, 13.2, 75.3, 18.3, 65.4, 5.2, 72.1, 5.2, 65.4, 3.9, 70.8, 3.9, 55.1, 15.3, 75.8, 20.9, 54.7, 13.6, 75.4, 18.9,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,005603 ,CBT ,00 ,005 , 19625, 16647, 4505, 102, 0, 1049, 16749, 5656, 2876, 13969, 725, 536, 25, 7, 0, 0, 543, 32, 182, 693, 18900, 16121, 4490, 85, 0, 1049, 16206, 5624, 2694, 13276, 432, 1150, 1195, -555, 0, -123, 595, 517, -163, -85, 100.0, 84.8, 23.0, 0.5, 0.0, 5.3, 85.3, 28.8, 14.7, 71.2, 100.0, 73.9, 3.4, 1.0, 0.0, 0.0, 74.9, 4.4, 25.1, 95.6, 100.0, 85.3, 23.8, 0.4, 0.0, 5.6, 85.7, 29.8, 14.3, 70.2, 31, 14, 13, 5, 0, 4, 14, 22, 7, 5, 2, 1, 0, 0, 5, 3, 31, 14, 13, 3, 0, 4, 14, 20, 55.8, 13.1, 77.4, 18.9, 55.4, 13.1, 77.0, 18.9, 70.1, 4.4, 74.9, 4.4, 70.1, 3.4, 73.9, 3.4, 55.7, 13.6, 77.5, 19.6, 55.3, 13.6, 77.1, 19.6,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,005603 ,CBT ,00 ,005 , 19193, 15497, 3310, 657, 0, 1172, 16154, 5139, 3039, 14054, 2168, 1424, 542, 138, 0, 157, 1562, 837, 606, 1331, 17025, 14443, 3138, 149, 0, 1015, 14592, 4302, 2433, 12723, -551, -249, 1765, -388, 0, -241, -637, 1136, 86, -1687, 100.0, 80.7, 17.2, 3.4, 0.0, 6.1, 84.2, 26.8, 15.8, 73.2, 100.0, 65.7, 25.0, 6.4, 0.0, 7.2, 72.0, 38.6, 28.0, 61.4, 100.0, 84.8, 18.4, 0.9, 0.0, 6.0, 85.7, 25.3, 14.3, 74.7, 30, 13, 13, 7, 0, 4, 13, 24, 13, 7, 3, 4, 0, 3, 8, 9, 30, 13, 13, 6, 0, 4, 13, 23, 59.6, 8.9, 75.6, 15.5, 56.4, 8.3, 72.4, 14.4, 59.1, 36.5, 72.0, 38.5, 59.1, 32.1, 65.7, 32.2, 60.7, 9.4, 78.5, 15.6, 60.0, 9.4, 77.9, 15.6,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,005603 ,CBT ,00 ,005 , 19744, 15746, 1545, 1045, 0, 1413, 16791, 4003, 2953, 15741, 4482, 3252, 1536, 120, 0, 158, 3372, 1814, 1110, 2668, 15262, 13323, 838, 96, 0, 1255, 13419, 2189, 1843, 13073, -1812, -1892, -3432, 199, 0, 41, -1693, -3192, -119, 1380, 100.0, 79.8, 7.8, 5.3, 0.0, 7.2, 85.0, 20.3, 15.0, 79.7, 100.0, 72.6, 34.3, 2.7, 0.0, 3.5, 75.2, 40.5, 24.8, 59.5, 100.0, 87.3, 5.5, 0.6, 0.0, 8.2, 87.9, 14.3, 12.1, 85.7, 27, 14, 8, 10, 0, 5, 17, 20, 23, 11, 8, 2, 0, 4, 12, 13, 24, 13, 6, 4, 0, 5, 13, 15, 59.8, 7.7, 76.1, 13.0, 57.1, 6.5, 72.7, 11.4, 47.3, 29.9, 64.3, 39.6, 47.3, 27.8, 64.3, 37.5, 67.3, 6.9, 85.6, 11.7, 66.7, 6.9, 85.0, 11.7,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,005603 ,CBT ,00 ,005 , 21556, 17638, 4977, 846, 0, 1372, 18484, 7195, 3072, 14361, 8227, 6399, 4626, 113, 0, 213, 6512, 4952, 1715, 3275, 13329, 11856, 968, 116, 0, 1159, 11972, 2243, 1357, 11086, 1633, 2194, 1629, 265, 0, 289, 2459, 2183, -826, -550, 100.0, 81.8, 23.1, 3.9, 0.0, 6.4, 85.7, 33.4, 14.3, 66.6, 100.0, 77.8, 56.2, 1.4, 0.0, 2.6, 79.2, 60.2, 20.8, 39.8, 100.0, 88.9, 7.3, 0.9, 0.0, 8.7, 89.8, 16.8, 10.2, 83.2, 37, 18, 14, 8, 0, 5, 18, 27, 36, 16, 16, 2, 0, 4, 17, 21, 22, 10, 7, 3, 0, 5, 10, 15, 51.7, 11.9, 68.5, 18.0, 49.6, 11.9, 65.5, 17.6, 38.3, 31.3, 61.4, 45.3, 38.3, 30.8, 61.4, 44.1, 73.8, 7.7, 88.8, 13.1, 73.2, 7.7, 88.0, 13.1,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,005603 ,CBT ,00 ,005 , 19923, 15444, 3348, 581, 0, 1083, 16025, 5012, 3898, 14911, 7130, 4500, 3221, 121, 0, 170, 4621, 3512, 2509, 3618, 12793, 11315, 498, 89, 0, 913, 11404, 1500, 1389, 11293, 2416, 1218, 1271, 143, 0, 78, 1361, 1492, 1055, 924, 100.0, 77.5, 16.8, 2.9, 0.0, 5.4, 80.4, 25.2, 19.6, 74.8, 100.0, 63.1, 45.2, 1.7, 0.0, 2.4, 64.8, 49.3, 35.2, 50.7, 100.0, 88.4, 3.9, 0.7, 0.0, 7.1, 89.1, 11.7, 10.9, 88.3, 31, 17, 10, 6, 0, 4, 17, 20, 30, 15, 12, 2, 0, 3, 17, 15, 15, 8, 3, 2, 0, 4, 8, 9, 55.3, 9.7, 69.0, 15.3, 53.6, 9.7, 66.7, 15.3, 31.0, 26.2, 49.1, 40.5, 31.0, 26.2, 49.1, 40.1, 75.2, 8.0, 89.1, 11.6, 74.5, 8.0, 88.4, 11.0,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,005603 ,CBT ,00 ,005 , 17507, 14226, 2077, 438, 0, 1005, 14664, 3520, 2843, 13987, 5352, 3569, 1764, 85, 0, 37, 3654, 1886, 1698, 3466, 12155, 10909, 565, 101, 0, 968, 11010, 1634, 1145, 10521, 244, 456, 31, -76, 0, 24, 380, -21, -136, 265, 100.0, 81.3, 11.9, 2.5, 0.0, 5.7, 83.8, 20.1, 16.2, 79.9, 100.0, 66.7, 33.0, 1.6, 0.0, 0.7, 68.3, 35.2, 31.7, 64.8, 100.0, 89.7, 4.6, 0.8, 0.0, 8.0, 90.6, 13.4, 9.4, 86.6, 25, 13, 8, 6, 0, 4, 14, 17, 24, 13, 8, 2, 0, 3, 14, 12, 16, 9, 3, 3, 0, 4, 9, 10, 60.7, 7.6, 77.2, 13.4, 59.2, 7.6, 75.7, 13.4, 40.9, 23.3, 56.4, 34.4, 40.9, 23.3, 56.4, 33.0, 75.5, 8.5, 90.2, 13.2, 74.7, 8.5, 89.3, 12.6,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,005603 ,CBT ,00 ,005 , 17263, 13770, 2046, 514, 0, 981, 14284, 3541, 2979, 13722, 5569, 3493, 1949, 37, 0, 36, 3530, 2022, 2039, 3547, 11694, 10627, 447, 127, 0, 945, 10754, 1519, 940, 10175, 1309, 1675, -118, -57, 0, 299, 1618, 124, -309, 1185, 100.0, 79.8, 11.9, 3.0, 0.0, 5.7, 82.7, 20.5, 17.3, 79.5, 100.0, 62.7, 35.0, 0.7, 0.0, 0.6, 63.4, 36.3, 36.6, 63.7, 100.0, 90.9, 3.8, 1.1, 0.0, 8.1, 92.0, 13.0, 8.0, 87.0, 25, 15, 6, 7, 0, 4, 15, 17, 24, 13, 8, 2, 0, 3, 14, 12, 16, 10, 2, 4, 0, 4, 10, 10, 58.3, 9.4, 73.3, 15.3, 57.0, 9.4, 72.1, 15.3, 33.8, 28.2, 49.7, 35.6, 33.8, 28.2, 49.7, 35.0, 75.4, 8.4, 90.3, 12.7, 74.6, 8.4, 89.3, 11.9,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,005603 ,CBT ,00 ,005 , 15954, 12095, 2164, 571, 0, 682, 12666, 3417, 3288, 12537, 5121, 2719, 2092, 56, 0, 14, 2775, 2162, 2346, 2959, 10833, 9731, 427, 160, 0, 668, 9891, 1255, 942, 9578, 1234, 773, 386, 183, 0, -15, 956, 554, 278, 680, 100.0, 75.8, 13.6, 3.6, 0.0, 4.3, 79.4, 21.4, 20.6, 78.6, 100.0, 53.1, 40.9, 1.1, 0.0, 0.3, 54.2, 42.2, 45.8, 57.8, 100.0, 89.8, 3.9, 1.5, 0.0, 6.2, 91.3, 11.6, 8.7, 88.4, 23, 12, 8, 7, 0, 3, 13, 17, 22, 11, 9, 4, 0, 2, 12, 14, 15, 10, 2, 4, 0, 3, 10, 9, 57.5, 9.2, 72.3, 15.1, 56.1, 8.3, 70.9, 14.2, 32.6, 27.6, 47.2, 40.4, 32.4, 27.6, 47.0, 40.2, 74.9, 8.3, 89.5, 11.5, 73.9, 8.3, 88.4, 10.1,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,005603 ,CBT ,00 ,005 , 14720, 11322, 1778, 388, 0, 697, 11710, 2863, 3010, 11857, 4349, 2420, 1531, 79, 0, 14, 2499, 1624, 1850, 2725, 10371, 9048, 393, 163, 0, 683, 9211, 1239, 1160, 9132, -288, -361, -101, -393, 0, 11, -754, -483, 466, 195, 100.0, 76.9, 12.1, 2.6, 0.0, 4.7, 79.6, 19.4, 20.4, 80.6, 100.0, 55.6, 35.2, 1.8, 0.0, 0.3, 57.5, 37.3, 42.5, 62.7, 100.0, 87.2, 3.8, 1.6, 0.0, 6.6, 88.8, 11.9, 11.2, 88.1, 21, 11, 7, 6, 0, 3, 12, 15, 20, 9, 9, 5, 0, 2, 11, 14, 14, 9, 2, 4, 0, 3, 9, 9, 60.1, 8.9, 74.4, 15.4, 58.7, 8.6, 72.8, 14.7, 38.1, 28.0, 53.3, 35.5, 37.9, 28.0, 52.6, 35.1, 76.3, 8.7, 88.3, 11.9, 75.2, 8.7, 86.8, 10.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,005603 ,CBT ,00 ,005 , 15008, 11683, 1879, 781, 0, 686, 12464, 3346, 2544, 11662, 4805, 3105, 1995, 161, 0, 10, 3266, 2166, 1539, 2639, 10203, 9082, 388, 116, 0, 676, 9198, 1180, 1005, 9023, -568, -150, 148, -270, 0, 31, -420, -91, -148, -477, 100.0, 77.8, 12.5, 5.2, 0.0, 4.6, 83.0, 22.3, 17.0, 77.7, 100.0, 64.6, 41.5, 3.4, 0.0, 0.2, 68.0, 45.1, 32.0, 54.9, 100.0, 89.0, 3.8, 1.1, 0.0, 6.6, 90.1, 11.6, 9.9, 88.4, 23, 13, 7, 7, 0, 3, 14, 16, 22, 12, 8, 5, 0, 2, 13, 14, 14, 9, 2, 3, 0, 3, 9, 8, 60.1, 10.9, 75.0, 16.6, 56.6, 10.7, 71.4, 15.9, 39.6, 32.5, 55.9, 43.4, 39.4, 32.3, 55.3, 41.5, 76.7, 8.7, 88.7, 11.6, 75.6, 8.7, 87.6, 10.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,005603 ,CBT ,00 ,005 , 15576, 11833, 1731, 1051, 0, 655, 12884, 3437, 2692, 12139, 5657, 3170, 1593, 678, 0, 11, 3848, 2282, 1809, 3375, 9919, 8922, 397, 114, 0, 644, 9036, 1155, 883, 8764, -1989, -2082, -2653, 579, -33, -240, -1536, -2314, -453, 325, 100.0, 76.0, 11.1, 6.7, 0.0, 4.2, 82.7, 22.1, 17.3, 77.9, 100.0, 56.0, 28.2, 12.0, 0.0, 0.2, 68.0, 40.3, 32.0, 59.7, 100.0, 89.9, 4.0, 1.1, 0.0, 6.5, 91.1, 11.6, 8.9, 88.4, 25, 15, 7, 9, 0, 3, 17, 17, 24, 12, 10, 8, 0, 2, 16, 16, 17, 10, 4, 3, 0, 3, 10, 10, 57.8, 8.7, 71.1, 14.9, 55.5, 7.5, 68.2, 13.1, 36.0, 20.6, 53.2, 33.4, 34.8, 15.7, 49.4, 26.0, 76.9, 8.6, 88.9, 11.5, 75.8, 8.6, 87.8, 10.5,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,005603 ,CBT ,00 ,005 , 17565, 13915, 4384, 472, 33, 895, 14420, 5751, 3145, 11814, 8085, 5258, 4031, 406, 33, 233, 5697, 4670, 2388, 3415, 9480, 8695, 391, 28, 0, 662, 8723, 1081, 757, 8399, 303, 268, 207, 27, -1, -13, 294, 221, 9, 82, 100.0, 79.2, 25.0, 2.7, 0.2, 5.1, 82.1, 32.7, 17.9, 67.3, 100.0, 65.0, 49.9, 5.0, 0.4, 2.9, 70.5, 57.8, 29.5, 42.2, 100.0, 91.7, 4.1, 0.3, 0.0, 7.0, 92.0, 11.4, 8.0, 88.6, 34, 19, 11, 7, 2, 4, 22, 21, 33, 18, 12, 6, 2, 2, 22, 18, 19, 11, 4, 3, 0, 4, 11, 11, 50.5, 14.8, 63.7, 21.6, 49.4, 14.6, 62.4, 21.5, 28.5, 30.0, 45.8, 44.0, 27.6, 29.6, 44.6, 43.6, 77.4, 8.8, 89.3, 11.2, 77.1, 8.8, 89.0, 11.1,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,005603 ,CBT ,00 ,005 , 17262, 13647, 4177, 445, 34, 908, 14126, 5530, 3136, 11732, 7934, 5188, 3890, 328, 34, 261, 5550, 4479, 2384, 3455, 9328, 8562, 390, 14, 0, 647, 8576, 1051, 752, 8277, 2820, 2271, 2128, -10, -148, 201, 2113, 2319, 707, 501, 100.0, 79.1, 24.2, 2.6, 0.2, 5.3, 81.8, 32.0, 18.2, 68.0, 100.0, 65.4, 49.0, 4.1, 0.4, 3.3, 70.0, 56.5, 30.0, 43.5, 100.0, 91.8, 4.2, 0.2, 0.0, 6.9, 91.9, 11.3, 8.1, 88.7, 29, 14, 11, 6, 2, 4, 16, 21, 28, 12, 13, 5, 2, 2, 15, 19, 19, 11, 4, 2, 0, 4, 11, 10, 51.1, 13.4, 70.3, 20.3, 49.9, 13.4, 69.2, 20.3, 41.3, 26.9, 60.2, 41.5, 41.1, 26.9, 58.7, 41.5, 77.0, 8.8, 89.2, 11.2, 76.8, 8.8, 89.0, 11.1,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,005603 ,CBT ,00 ,005 , 14442, 11376, 2049, 455, 182, 707, 12013, 3211, 2429, 11231, 5634, 3492, 1810, 295, 182, 265, 3969, 2370, 1665, 3264, 8808, 8029, 384, 15, 0, 442, 8044, 841, 764, 7967, -714, 47, -605, -126, 0, 25, -79, -706, -635, -8, 100.0, 78.8, 14.2, 3.2, 1.3, 4.9, 83.2, 22.2, 16.8, 77.8, 100.0, 62.0, 32.1, 5.2, 3.2, 4.7, 70.4, 42.1, 29.6, 57.9, 100.0, 91.2, 4.4, 0.2, 0.0, 5.0, 91.3, 9.5, 8.7, 90.5, 27, 14, 9, 8, 2, 3, 17, 19, 25, 14, 9, 6, 2, 1, 16, 16, 18, 11, 4, 3, 0, 3, 11, 10, 57.2, 8.1, 71.2, 14.8, 55.9, 7.9, 69.4, 14.3, 35.8, 19.6, 52.7, 33.9, 34.0, 19.0, 49.6, 33.3, 76.4, 8.9, 88.8, 9.5, 76.3, 8.9, 88.6, 9.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,005603 ,CBT ,00 ,005 , 15156, 11329, 2654, 581, 182, 682, 12092, 3917, 3064, 11239, 6711, 3860, 2425, 410, 182, 267, 4452, 3102, 2259, 3609, 8445, 7620, 380, 20, 0, 415, 7640, 815, 805, 7630, 606, 346, 349, -143, 0, -12, 203, 194, 403, 412, 100.0, 74.7, 17.5, 3.8, 1.2, 4.5, 79.8, 25.8, 20.2, 74.2, 100.0, 57.5, 36.1, 6.1, 2.7, 4.0, 66.3, 46.2, 33.7, 53.8, 100.0, 90.2, 4.5, 0.2, 0.0, 4.9, 90.5, 9.7, 9.5, 90.3, 26, 13, 9, 8, 2, 3, 16, 19, 25, 12, 10, 6, 2, 2, 15, 17, 17, 10, 4, 3, 0, 3, 10, 10, 52.4, 11.3, 68.1, 17.7, 50.8, 11.1, 65.9, 17.1, 38.3, 22.4, 54.6, 35.2, 36.8, 21.6, 52.2, 33.5, 76.2, 9.0, 88.3, 9.6, 76.0, 9.0, 88.1, 9.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,005603 ,CBT ,00 ,005 , 14550, 10983, 2305, 724, 182, 694, 11889, 3723, 2661, 10827, 6316, 3672, 2125, 525, 182, 284, 4379, 2934, 1937, 3382, 8234, 7495, 364, 15, 0, 410, 7510, 789, 724, 7445, 1297, 1463, 613, 87, 5, 19, 1555, 719, -258, 578, 100.0, 75.5, 15.8, 5.0, 1.3, 4.8, 81.7, 25.6, 18.3, 74.4, 100.0, 58.1, 33.6, 8.3, 2.9, 4.5, 69.3, 46.5, 30.7, 53.5, 100.0, 91.0, 4.4, 0.2, 0.0, 5.0, 91.2, 9.6, 8.8, 90.4, 25, 15, 6, 7, 2, 3, 18, 15, 24, 13, 8, 6, 2, 2, 18, 13, 16, 10, 3, 3, 0, 3, 10, 9, 53.2, 14.0, 68.2, 21.5, 51.5, 13.8, 65.7, 19.6, 35.1, 29.6, 50.1, 43.1, 33.4, 28.5, 47.5, 36.5, 76.8, 9.1, 88.9, 9.6, 76.6, 9.1, 88.8, 9.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,005603 ,CBT ,00 ,005 , 13253, 9520, 1692, 637, 177, 675, 10334, 3004, 2919, 10249, 5202, 2454, 1476, 477, 177, 286, 3108, 2239, 2094, 2963, 8051, 7212, 362, 14, 0, 389, 7226, 765, 825, 7286, -564, 236, 97, -396, 150, 5, -10, -294, -554, -270, 100.0, 71.8, 12.8, 4.8, 1.3, 5.1, 78.0, 22.7, 22.0, 77.3, 100.0, 47.2, 28.4, 9.2, 3.4, 5.5, 59.7, 43.0, 40.3, 57.0, 100.0, 89.6, 4.5, 0.2, 0.0, 4.8, 89.8, 9.5, 10.2, 90.5, 21, 11, 6, 7, 2, 3, 14, 15, 20, 9, 8, 5, 2, 2, 13, 13, 15, 9, 3, 3, 0, 3, 9, 9, 56.9, 11.3, 70.5, 18.5, 55.3, 10.8, 67.3, 16.5, 33.9, 25.2, 51.4, 38.8, 31.7, 22.1, 47.1, 32.0, 77.2, 9.0, 89.2, 9.5, 77.0, 9.0, 89.0, 9.3,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,005603 ,CBT ,00 ,005 , 13817, 9284, 1595, 1033, 27, 670, 10344, 3298, 3473, 10519, 5897, 2318, 1334, 922, 27, 286, 3267, 2542, 2630, 3355, 7920, 7060, 355, 17, 0, 384, 7077, 756, 843, 7164, -3574, -1298, -1863, -80, -292, -429, -1670, -2372, -1904, -1202, 100.0, 67.2, 11.5, 7.5, 0.2, 4.8, 74.9, 23.9, 25.1, 76.1, 100.0, 39.3, 22.6, 15.6, 0.5, 4.8, 55.4, 43.1, 44.6, 56.9, 100.0, 89.1, 4.5, 0.2, 0.0, 4.8, 89.4, 9.5, 10.6, 90.5, 20, 13, 4, 8, 1, 3, 14, 15, 19, 11, 6, 8, 1, 2, 14, 14, 15, 9, 3, 3, 0, 3, 9, 9, 53.7, 12.9, 67.7, 20.0, 51.0, 12.4, 62.8, 16.2, 31.6, 26.8, 46.0, 39.5, 25.3, 22.7, 36.6, 27.0, 76.5, 9.1, 88.5, 9.5, 76.3, 9.1, 88.3, 9.3,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,005603 ,CBT ,00 ,005 , 17391, 10582, 3458, 1113, 319, 1099, 12014, 5670, 5377, 11721, 10095, 4260, 3366, 837, 319, 837, 5416, 5040, 4679, 5055, 7296, 6581, 351, 17, 0, 262, 6598, 630, 698, 6666, -733, -2022, -1720, 29, 48, -159, -1945, -1850, 1212, 1117, 100.0, 60.8, 19.9, 6.4, 1.8, 6.3, 69.1, 32.6, 30.9, 67.4, 100.0, 42.2, 33.3, 8.3, 3.2, 8.3, 53.7, 49.9, 46.3, 50.1, 100.0, 90.2, 4.8, 0.2, 0.0, 3.6, 90.4, 8.6, 9.6, 91.4, 26, 12, 8, 11, 2, 4, 17, 21, 26, 11, 10, 10, 2, 4, 16, 21, 16, 10, 3, 3, 0, 3, 10, 9, 47.2, 16.8, 58.8, 24.1, 46.1, 16.1, 56.6, 22.2, 31.2, 26.8, 43.2, 38.7, 29.3, 25.6, 39.7, 35.4, 76.9, 8.2, 88.0, 8.6, 76.6, 8.2, 87.8, 8.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,005603 ,CBT ,00 ,005 , 18124, 12604, 5178, 1084, 271, 1258, 13959, 7520, 4165, 10604, 11383, 6679, 5123, 945, 271, 1015, 7895, 7083, 3488, 4300, 6741, 6049, 179, 15, 0, 243, 6064, 437, 677, 6304, 655, 976, 121, -136, 32, 225, 872, 210, -217, 445, 100.0, 69.5, 28.6, 6.0, 1.5, 6.9, 77.0, 41.5, 23.0, 58.5, 100.0, 58.7, 45.0, 8.3, 2.4, 8.9, 69.4, 62.2, 30.6, 37.8, 100.0, 89.7, 2.7, 0.2, 0.0, 3.6, 90.0, 6.5, 10.0, 93.5, 30, 16, 8, 12, 2, 4, 21, 22, 30, 14, 11, 10, 2, 4, 20, 21, 15, 10, 2, 3, 0, 3, 10, 8, 47.2, 27.2, 61.1, 33.6, 46.3, 27.2, 59.6, 32.0, 39.6, 41.5, 52.7, 51.5, 38.4, 41.5, 50.1, 48.8, 76.0, 6.2, 87.3, 6.5, 75.7, 6.2, 87.1, 6.3,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,005603 ,CBT ,00 ,005 , 17469, 11628, 5057, 1220, 239, 1033, 13087, 7310, 4382, 10159, 11157, 6329, 5132, 887, 239, 805, 7455, 6824, 3702, 4333, 6312, 5553, 179, 79, 0, 228, 5632, 486, 680, 5826, 1885, 1424, 1079, -125, 0, 12, 1299, 966, 586, 919, 100.0, 66.6, 28.9, 7.0, 1.4, 5.9, 74.9, 41.8, 25.1, 58.2, 100.0, 56.7, 46.0, 8.0, 2.1, 7.2, 66.8, 61.2, 33.2, 38.8, 100.0, 88.0, 2.8, 1.3, 0.0, 3.6, 89.2, 7.7, 10.8, 92.3, 26, 14, 8, 12, 2, 3, 19, 20, 26, 12, 10, 11, 2, 3, 18, 20, 15, 10, 2, 4, 0, 3, 10, 9, 44.2, 28.5, 59.0, 36.3, 43.1, 27.4, 57.5, 32.6, 37.7, 42.7, 52.7, 54.9, 36.6, 41.1, 50.8, 50.7, 76.1, 7.3, 87.4, 7.7, 75.9, 6.4, 86.1, 6.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,005603 ,CBT ,00 ,005 , 15584, 10204, 3978, 1345, 239, 1021, 11788, 6344, 3796, 9240, 9909, 5288, 4022, 1104, 239, 783, 6631, 5909, 3278, 4000, 5675, 5139, 179, 18, 0, 238, 5157, 435, 518, 5240, 185, -117, 137, 81, 15, 40, -21, 258, 206, -73, 100.0, 65.5, 25.5, 8.6, 1.5, 6.6, 75.6, 40.7, 24.4, 59.3, 100.0, 53.4, 40.6, 11.1, 2.4, 7.9, 66.9, 59.6, 33.1, 40.4, 100.0, 90.6, 3.2, 0.3, 0.0, 4.2, 90.9, 7.7, 9.1, 92.3, 24, 14, 6, 11, 2, 3, 18, 18, 24, 13, 7, 11, 2, 3, 18, 18, 15, 10, 2, 3, 0, 3, 10, 8, 47.9, 27.6, 60.3, 35.8, 46.5, 26.2, 57.7, 31.8, 35.1, 41.3, 49.0, 54.1, 33.3, 39.1, 46.1, 47.9, 79.0, 7.4, 89.9, 7.7, 78.7, 7.3, 89.6, 7.3,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,005603 ,CBT ,00 ,005 , 15399, 10321, 3841, 1264, 224, 981, 11809, 6086, 3590, 9313, 9856, 5569, 3922, 982, 224, 750, 6775, 5654, 3081, 4202, 5543, 5012, 179, 22, 0, 231, 5034, 432, 509, 5111, 2053, 1058, 2388, -116, 198, 13, 1140, 2285, 913, -232, 100.0, 67.0, 24.9, 8.2, 1.5, 6.4, 76.7, 39.5, 23.3, 60.5, 100.0, 56.5, 39.8, 10.0, 2.3, 7.6, 68.7, 57.4, 31.3, 42.6, 100.0, 90.4, 3.2, 0.4, 0.0, 4.2, 90.8, 7.8, 9.2, 92.2, 25, 13, 7, 11, 2, 3, 18, 19, 25, 13, 8, 11, 2, 3, 18, 19, 14, 9, 2, 3, 0, 3, 9, 8, 47.9, 24.8, 61.9, 33.5, 46.7, 21.5, 59.4, 29.0, 37.2, 36.7, 51.0, 50.1, 35.5, 32.9, 48.6, 44.9, 78.9, 7.4, 90.1, 7.8, 78.5, 7.3, 89.7, 7.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,005603 ,CBT ,00 ,005 , 13346, 9263, 1453, 1380, 26, 968, 10669, 3801, 2677, 9545, 8486, 5220, 1688, 954, 26, 942, 6200, 3584, 2286, 4902, 4860, 4457, 179, 12, 0, 26, 4469, 217, 391, 4643, 2179, 1802, 102, -29, 8, -77, 1781, -4, 398, 2183, 100.0, 69.4, 10.9, 10.3, 0.2, 7.3, 79.9, 28.5, 20.1, 71.5, 100.0, 61.5, 19.9, 11.2, 0.3, 11.1, 73.1, 42.2, 26.9, 57.8, 100.0, 91.7, 3.7, 0.2, 0.0, 0.5, 92.0, 4.5, 8.0, 95.5, 25, 14, 7, 11, 1, 3, 18, 19, 25, 15, 7, 11, 1, 3, 18, 19, 13, 10, 2, 3, 0, 1, 10, 6, 46.5, 13.5, 63.3, 20.6, 45.0, 10.7, 59.3, 16.4, 36.2, 20.9, 51.6, 32.1, 34.8, 17.7, 48.3, 27.4, 80.9, 4.4, 91.0, 4.5, 80.7, 4.2, 90.8, 4.2,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,005603 ,CBT ,00 ,005 , 11167, 7461, 1351, 1409, 18, 1045, 8888, 3805, 2279, 7362, 7329, 4578, 1578, 830, 18, 1021, 5426, 3429, 1903, 3900, 3838, 3452, 342, 10, 0, 24, 3462, 376, 376, 3462, -2441, -105, -952, 63, -252, 356, -294, -533, -2147, -1908, 100.0, 66.8, 12.1, 12.6, 0.2, 9.4, 79.6, 34.1, 20.4, 65.9, 100.0, 62.5, 21.5, 11.3, 0.2, 13.9, 74.0, 46.8, 26.0, 53.2, 100.0, 89.9, 8.9, 0.3, 0.0, 0.6, 90.2, 9.8, 9.8, 90.2, 20, 11, 5, 9, 1, 3, 15, 15, 20, 11, 6, 8, 1, 3, 15, 14, 13, 8, 4, 1, 0, 1, 8, 6, 49.1, 18.6, 66.1, 27.2, 46.3, 16.5, 59.9, 21.3, 42.7, 28.1, 61.6, 40.6, 42.0, 24.8, 58.9, 34.5, 79.7, 9.4, 90.2, 9.8, 79.4, 9.4, 89.9, 9.5,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071231 ,2007-12-31,006261 ,CCX ,00 ,006 , 9392, 3731, 1432, 161, 4851, 7174, 8743, 8767, 649, 625, 9392, 3731, 1432, 161, 4851, 7174, 8743, 8767, 649, 625, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 83, 789, -204, 1, -1239, -236, -449, -439, 532, 522, 100.0, 39.7, 15.2, 1.7, 51.7, 76.4, 93.1, 93.3, 6.9, 6.7, 100.0, 39.7, 15.2, 1.7, 51.7, 76.4, 93.1, 93.3, 6.9, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 9, 10, 6, 9, 10, 21, 23, 30, 9, 10, 6, 9, 10, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 61.4, 84.7, 82.6, 47.2, 43.2, 60.4, 55.3, 56.3, 61.4, 84.7, 82.6, 47.2, 43.2, 60.4, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071224 ,2007-12-24,006261 ,CCX ,00 ,006 , 9309, 2942, 1636, 160, 6090, 7410, 9192, 9206, 117, 103, 9309, 2942, 1636, 160, 6090, 7410, 9192, 9206, 117, 103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1270, -96, -524, -50, -197, 204, -343, -370, -927, -900, 100.0, 31.6, 17.6, 1.7, 65.4, 79.6, 98.7, 98.9, 1.3, 1.1, 100.0, 31.6, 17.6, 1.7, 65.4, 79.6, 98.7, 98.9, 1.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 9, 12, 5, 9, 9, 20, 24, 32, 9, 12, 5, 9, 9, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 61.7, 88.2, 83.9, 40.4, 38.9, 55.8, 52.7, 59.4, 61.7, 88.2, 83.9, 40.4, 38.9, 55.8, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071218 ,2007-12-18,006261 ,CCX ,00 ,006 , 10579, 3038, 2160, 210, 6287, 7206, 9535, 9576, 1044, 1003, 10579, 3038, 2160, 210, 6287, 7206, 9535, 9576, 1044, 1003, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7791, -5592, -2733, -502, -2262, -5358, -8356, -8593, 565, 802, 100.0, 28.7, 20.4, 2.0, 59.4, 68.1, 90.1, 90.5, 9.9, 9.5, 100.0, 28.7, 20.4, 2.0, 59.4, 68.1, 90.1, 90.5, 9.9, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 9, 11, 6, 8, 10, 19, 25, 31, 9, 11, 6, 8, 10, 19, 25, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 54.2, 80.3, 71.0, 36.0, 30.2, 50.0, 44.0, 53.5, 54.2, 80.3, 71.0, 36.0, 30.2, 50.0, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071211 ,2007-12-11,006261 ,CCX ,00 ,006 , 18370, 8630, 4893, 712, 8549, 12564, 17891, 18169, 479, 201, 18370, 8630, 4893, 712, 8549, 12564, 17891, 18169, 479, 201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -73, 790, -106, 110, -1438, -230, -538, -226, 465, 153, 100.0, 47.0, 26.6, 3.9, 46.5, 68.4, 97.4, 98.9, 2.6, 1.1, 100.0, 47.0, 26.6, 3.9, 46.5, 68.4, 97.4, 98.9, 2.6, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 12, 11, 8, 8, 12, 22, 29, 35, 12, 11, 8, 8, 12, 22, 29, 0, 0, 0, 0, 0, 0, 0, 0, 63.5, 62.0, 83.3, 79.6, 55.7, 50.1, 67.6, 63.7, 63.5, 62.0, 83.3, 79.6, 55.7, 50.1, 67.6, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071204 ,2007-12-04,006261 ,CCX ,00 ,006 , 18443, 7840, 4999, 602, 9987, 12794, 18429, 18395, 14, 48, 18443, 7840, 4999, 602, 9987, 12794, 18429, 18395, 14, 48, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2240, -1007, 1828, -1268, 35, -2822, -2240, -2262, 0, 22, 100.0, 42.5, 27.1, 3.3, 54.2, 69.4, 99.9, 99.7, 0.1, 0.3, 100.0, 42.5, 27.1, 3.3, 54.2, 69.4, 99.9, 99.7, 0.1, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 11, 10, 8, 7, 10, 21, 25, 33, 11, 10, 8, 7, 10, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 71.2, 70.1, 89.5, 85.0, 53.6, 50.9, 67.0, 63.2, 71.2, 70.1, 89.5, 85.0, 53.6, 50.9, 67.0, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071127 ,2007-11-27,006261 ,CCX ,00 ,006 , 20683, 8847, 3171, 1870, 9952, 15616, 20669, 20657, 14, 26, 20683, 8847, 3171, 1870, 9952, 15616, 20669, 20657, 14, 26, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1059, 169, 63, 844, 49, 157, 1062, 1064, -3, -5, 100.0, 42.8, 15.3, 9.0, 48.1, 75.5, 99.9, 99.9, 0.1, 0.1, 100.0, 42.8, 15.3, 9.0, 48.1, 75.5, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 12, 9, 9, 8, 10, 25, 25, 34, 12, 9, 9, 8, 10, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 70.5, 84.8, 84.0, 39.2, 39.8, 53.8, 50.4, 61.6, 70.5, 84.8, 84.0, 39.2, 39.8, 53.8, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071120 ,2007-11-20,006261 ,CCX ,00 ,006 , 19624, 8678, 3108, 1026, 9903, 15459, 19607, 19593, 17, 31, 19624, 8678, 3108, 1026, 9903, 15459, 19607, 19593, 17, 31, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56, 810, 140, 341, -774, -155, 377, 326, -433, -382, 100.0, 44.2, 15.8, 5.2, 50.5, 78.8, 99.9, 99.8, 0.1, 0.2, 100.0, 44.2, 15.8, 5.2, 50.5, 78.8, 99.9, 99.8, 0.1, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 12, 9, 10, 8, 10, 26, 25, 34, 12, 9, 10, 8, 10, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 69.2, 84.5, 83.3, 41.2, 41.1, 56.0, 52.2, 64.8, 69.2, 84.5, 83.3, 41.2, 41.1, 56.0, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071113 ,2007-11-13,006261 ,CCX ,00 ,006 , 19680, 7868, 2968, 685, 10677, 15614, 19230, 19267, 450, 413, 19680, 7868, 2968, 685, 10677, 15614, 19230, 19267, 450, 413, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 166, -40, 135, 83, -244, -414, -201, -196, 367, 362, 100.0, 40.0, 15.1, 3.5, 54.3, 79.3, 97.7, 97.9, 2.3, 2.1, 100.0, 40.0, 15.1, 3.5, 54.3, 79.3, 97.7, 97.9, 2.3, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 12, 9, 9, 8, 11, 25, 26, 34, 12, 9, 9, 8, 11, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 65.0, 66.2, 82.9, 78.3, 41.6, 38.1, 52.7, 48.7, 65.0, 66.2, 82.9, 78.3, 41.6, 38.1, 52.7, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071106 ,2007-11-06,006261 ,CCX ,00 ,006 , 19514, 7908, 2833, 602, 10921, 16028, 19431, 19463, 83, 51, 19514, 7908, 2833, 602, 10921, 16028, 19431, 19463, 83, 51, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1351, 111, -445, -531, -862, -274, -1282, -1250, -69, -101, 100.0, 40.5, 14.5, 3.1, 56.0, 82.1, 99.6, 99.7, 0.4, 0.3, 100.0, 40.5, 14.5, 3.1, 56.0, 82.1, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 12, 8, 7, 8, 11, 23, 24, 32, 12, 8, 7, 8, 11, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 67.6, 68.4, 86.8, 80.6, 41.9, 38.6, 53.6, 49.2, 67.6, 68.4, 86.8, 80.6, 41.9, 38.6, 53.6, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071030 ,2007-10-30,006261 ,CCX ,00 ,006 , 20865, 7797, 3278, 1133, 11783, 16302, 20713, 20713, 152, 152, 20865, 7797, 3278, 1133, 11783, 16302, 20713, 20713, 152, 152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 312, 206, -206, 213, -207, 199, 212, 206, 100, 106, 100.0, 37.4, 15.7, 5.4, 56.5, 78.1, 99.3, 99.3, 0.7, 0.7, 100.0, 37.4, 15.7, 5.4, 56.5, 78.1, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 12, 12, 12, 10, 10, 28, 29, 36, 12, 12, 12, 10, 10, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 66.7, 85.0, 79.7, 41.5, 39.9, 54.9, 49.5, 64.8, 66.7, 85.0, 79.7, 41.5, 39.9, 54.9, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071023 ,2007-10-23,006261 ,CCX ,00 ,006 , 20553, 7591, 3484, 920, 11990, 16103, 20501, 20507, 52, 46, 20553, 7591, 3484, 920, 11990, 16103, 20501, 20507, 52, 46, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1073, 1357, 538, 208, -437, 488, 1128, 1234, -55, -161, 100.0, 36.9, 17.0, 4.5, 58.3, 78.3, 99.7, 99.8, 0.3, 0.2, 100.0, 36.9, 17.0, 4.5, 58.3, 78.3, 99.7, 99.8, 0.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 12, 12, 10, 9, 11, 25, 30, 37, 12, 12, 10, 9, 11, 25, 30, 0, 0, 0, 0, 0, 0, 0, 0, 66.4, 67.2, 86.0, 80.0, 41.6, 38.5, 54.2, 48.4, 66.4, 67.2, 86.0, 80.0, 41.6, 38.5, 54.2, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071016 ,2007-10-16,006261 ,CCX ,00 ,006 , 19480, 6234, 2946, 712, 12427, 15615, 19373, 19273, 107, 207, 19480, 6234, 2946, 712, 12427, 15615, 19373, 19273, 107, 207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1089, -353, 6, -156, 1522, 1069, 1013, 919, 76, 170, 100.0, 32.0, 15.1, 3.7, 63.8, 80.2, 99.5, 98.9, 0.5, 1.1, 100.0, 32.0, 15.1, 3.7, 63.8, 80.2, 99.5, 98.9, 0.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 11, 10, 9, 8, 12, 23, 28, 34, 11, 10, 9, 8, 12, 23, 28, 0, 0, 0, 0, 0, 0, 0, 0, 62.9, 66.4, 85.2, 79.7, 39.2, 31.5, 48.8, 41.6, 62.9, 66.4, 85.2, 79.7, 39.2, 31.5, 48.8, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071009 ,2007-10-09,006261 ,CCX ,00 ,006 , 18391, 6587, 2940, 868, 10905, 14546, 18360, 18354, 31, 37, 18391, 6587, 2940, 868, 10905, 14546, 18360, 18354, 31, 37, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 584, 440, 473, 204, -3, -54, 641, 623, -57, -39, 100.0, 35.8, 16.0, 4.7, 59.3, 79.1, 99.8, 99.8, 0.2, 0.2, 100.0, 35.8, 16.0, 4.7, 59.3, 79.1, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 10, 11, 8, 10, 11, 24, 27, 34, 10, 11, 8, 10, 11, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 64.6, 86.5, 78.0, 45.9, 33.8, 52.7, 44.6, 65.9, 64.6, 86.5, 78.0, 45.9, 33.8, 52.7, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,071002 ,2007-10-02,006261 ,CCX ,00 ,006 , 17807, 6147, 2467, 664, 10908, 14600, 17719, 17731, 88, 76, 17807, 6147, 2467, 664, 10908, 14600, 17719, 17731, 88, 76, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -607, -72, -359, -43, -358, -72, -473, -474, -134, -133, 100.0, 34.5, 13.9, 3.7, 61.3, 82.0, 99.5, 99.6, 0.5, 0.4, 100.0, 34.5, 13.9, 3.7, 61.3, 82.0, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 10, 11, 6, 9, 11, 21, 26, 33, 10, 11, 6, 9, 11, 21, 26, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 66.2, 86.4, 80.9, 46.4, 36.5, 53.7, 45.7, 70.0, 66.2, 86.4, 80.9, 46.4, 36.5, 53.7, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070925 ,2007-09-25,006261 ,CCX ,00 ,006 , 18414, 6219, 2826, 707, 11266, 14672, 18192, 18205, 222, 209, 18414, 6219, 2826, 707, 11266, 14672, 18192, 18205, 222, 209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1482, 881, 121, 64, 400, 1166, 1345, 1351, 137, 131, 100.0, 33.8, 15.3, 3.8, 61.2, 79.7, 98.8, 98.9, 1.2, 1.1, 100.0, 33.8, 15.3, 3.8, 61.2, 79.7, 98.8, 98.9, 1.2, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 11, 11, 8, 10, 10, 24, 26, 33, 11, 11, 8, 10, 10, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 66.3, 83.3, 80.4, 44.4, 37.5, 54.1, 46.8, 68.4, 66.3, 83.3, 80.4, 44.4, 37.5, 54.1, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070918 ,2007-09-18,006261 ,CCX ,00 ,006 , 16932, 5338, 2705, 643, 10866, 13506, 16847, 16854, 85, 78, 16932, 5338, 2705, 643, 10866, 13506, 16847, 16854, 85, 78, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 574, 771, 386, -28, -221, 178, 522, 536, 52, 38, 100.0, 31.5, 16.0, 3.8, 64.2, 79.8, 99.5, 99.5, 0.5, 0.5, 100.0, 31.5, 16.0, 3.8, 64.2, 79.8, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 12, 10, 7, 9, 10, 23, 25, 33, 12, 10, 7, 9, 10, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 72.2, 70.0, 87.4, 83.1, 48.1, 41.3, 56.9, 51.1, 72.2, 70.0, 87.4, 83.1, 48.1, 41.3, 56.9, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070911 ,2007-09-11,006261 ,CCX ,00 ,006 , 16358, 4567, 2319, 671, 11087, 13328, 16325, 16318, 33, 40, 16358, 4567, 2319, 671, 11087, 13328, 16325, 16318, 33, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 551, 245, 221, 87, 243, 271, 575, 579, -24, -28, 100.0, 27.9, 14.2, 4.1, 67.8, 81.5, 99.8, 99.8, 0.2, 0.2, 100.0, 27.9, 14.2, 4.1, 67.8, 81.5, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 12, 9, 6, 9, 11, 22, 25, 32, 12, 9, 6, 9, 11, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 72.5, 70.2, 89.4, 82.8, 48.7, 39.5, 56.0, 50.1, 72.5, 70.2, 89.4, 82.8, 48.7, 39.5, 56.0, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070904 ,2007-09-04,006261 ,CCX ,00 ,006 , 15807, 4322, 2098, 584, 10844, 13057, 15750, 15739, 57, 68, 15807, 4322, 2098, 584, 10844, 13057, 15750, 15739, 57, 68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1814, -825, -462, -323, -625, -997, -1773, -1782, -41, -32, 100.0, 27.3, 13.3, 3.7, 68.6, 82.6, 99.6, 99.6, 0.4, 0.4, 100.0, 27.3, 13.3, 3.7, 68.6, 82.6, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 11, 8, 5, 8, 11, 20, 23, 30, 11, 8, 5, 8, 11, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 74.6, 72.1, 92.0, 84.7, 50.2, 40.5, 57.4, 50.7, 74.6, 72.1, 92.0, 84.7, 50.2, 40.5, 57.4, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070828 ,2007-08-28,006261 ,CCX ,00 ,006 , 17621, 5147, 2560, 907, 11469, 14054, 17523, 17521, 98, 100, 17621, 5147, 2560, 907, 11469, 14054, 17523, 17521, 98, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 422, 65, 747, -3, 490, -237, 552, 507, -130, -85, 100.0, 29.2, 14.5, 5.1, 65.1, 79.8, 99.4, 99.4, 0.6, 0.6, 100.0, 29.2, 14.5, 5.1, 65.1, 79.8, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 10, 10, 8, 10, 11, 23, 27, 32, 10, 10, 8, 10, 11, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 66.2, 69.9, 86.0, 82.3, 45.0, 40.5, 53.9, 49.1, 66.2, 69.9, 86.0, 82.3, 45.0, 40.5, 53.9, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070821 ,2007-08-21,006261 ,CCX ,00 ,006 , 17199, 5082, 1813, 910, 10979, 14291, 16971, 17014, 228, 185, 17199, 5082, 1813, 910, 10979, 14291, 16971, 17014, 228, 185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 748, 457, 437, -13, 183, 234, 627, 658, 121, 90, 100.0, 29.5, 10.5, 5.3, 63.8, 83.1, 98.7, 98.9, 1.3, 1.1, 100.0, 29.5, 10.5, 5.3, 63.8, 83.1, 98.7, 98.9, 1.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 11, 11, 8, 9, 11, 23, 27, 33, 11, 11, 8, 9, 11, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 67.9, 70.7, 85.0, 82.1, 44.0, 39.5, 52.4, 47.8, 67.9, 70.7, 85.0, 82.1, 44.0, 39.5, 52.4, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070814 ,2007-08-14,006261 ,CCX ,00 ,006 , 16451, 4625, 1376, 923, 10796, 14057, 16344, 16356, 107, 95, 16451, 4625, 1376, 923, 10796, 14057, 16344, 16356, 107, 95, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 249, 477, 236, -87, -105, 398, 608, -293, -503, 100.0, 28.1, 8.4, 5.6, 65.6, 85.4, 99.3, 99.4, 0.7, 0.6, 100.0, 28.1, 8.4, 5.6, 65.6, 85.4, 99.3, 99.4, 0.7, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 11, 8, 7, 7, 10, 21, 22, 29, 11, 8, 7, 7, 10, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 72.3, 73.0, 87.4, 84.6, 47.7, 43.4, 55.8, 53.4, 72.3, 73.0, 87.4, 84.6, 47.7, 43.4, 55.8, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070807 ,2007-08-07,006261 ,CCX ,00 ,006 , 16346, 4376, 899, 687, 10883, 14162, 15946, 15748, 400, 598, 16346, 4376, 899, 687, 10883, 14162, 15946, 15748, 400, 598, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -538, -420, -1412, 354, -680, 89, -746, -969, 208, 431, 100.0, 26.8, 5.5, 4.2, 66.6, 86.6, 97.6, 96.3, 2.4, 3.7, 100.0, 26.8, 5.5, 4.2, 66.6, 86.6, 97.6, 96.3, 2.4, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 12, 6, 6, 7, 10, 22, 19, 28, 12, 6, 6, 7, 10, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 73.3, 74.9, 87.2, 85.7, 48.1, 44.3, 54.7, 53.4, 73.3, 74.9, 87.2, 85.7, 48.1, 44.3, 54.7, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070731 ,2007-07-31,006261 ,CCX ,00 ,006 , 16884, 4796, 2311, 333, 11563, 14073, 16692, 16717, 192, 167, 16884, 4796, 2311, 333, 11563, 14073, 16692, 16717, 192, 167, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -411, 59, 650, 24, -260, -856, -177, -182, -234, -229, 100.0, 28.4, 13.7, 2.0, 68.5, 83.4, 98.9, 99.0, 1.1, 1.0, 100.0, 28.4, 13.7, 2.0, 68.5, 83.4, 98.9, 99.0, 1.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 11, 10, 6, 9, 10, 22, 24, 31, 11, 10, 6, 9, 10, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 71.5, 73.8, 86.9, 84.4, 45.7, 41.9, 54.2, 50.5, 71.5, 73.8, 86.9, 84.4, 45.7, 41.9, 54.2, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070724 ,2007-07-24,006261 ,CCX ,00 ,006 , 17295, 4737, 1661, 309, 11823, 14929, 16869, 16899, 426, 396, 17295, 4737, 1661, 309, 11823, 14929, 16869, 16899, 426, 396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 256, 375, 285, 142, -110, -40, 407, 387, -151, -131, 100.0, 27.4, 9.6, 1.8, 68.4, 86.3, 97.5, 97.7, 2.5, 2.3, 100.0, 27.4, 9.6, 1.8, 68.4, 86.3, 97.5, 97.7, 2.5, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 12, 7, 5, 9, 10, 23, 21, 30, 12, 7, 5, 9, 10, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 70.4, 78.5, 84.8, 87.6, 42.9, 45.2, 49.8, 53.1, 70.4, 78.5, 84.8, 87.6, 42.9, 45.2, 49.8, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070717 ,2007-07-17,006261 ,CCX ,00 ,006 , 17039, 4362, 1376, 167, 11933, 14969, 16462, 16512, 577, 527, 17039, 4362, 1376, 167, 11933, 14969, 16462, 16512, 577, 527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 541, 696, 8, -41, 94, 843, 749, 810, -208, -269, 100.0, 25.6, 8.1, 1.0, 70.0, 87.9, 96.6, 96.9, 3.4, 3.1, 100.0, 25.6, 8.1, 1.0, 70.0, 87.9, 96.6, 96.9, 3.4, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 11, 8, 4, 9, 10, 21, 21, 29, 11, 8, 4, 9, 10, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 73.6, 81.2, 86.6, 89.9, 43.6, 46.0, 49.8, 52.9, 73.6, 81.2, 86.6, 89.9, 43.6, 46.0, 49.8, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070710 ,2007-07-10,006261 ,CCX ,00 ,006 , 16498, 3666, 1368, 208, 11839, 14126, 15713, 15702, 785, 796, 16498, 3666, 1368, 208, 11839, 14126, 15713, 15702, 785, 796, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4, -55, -404, -4, -245, 82, -304, -326, 308, 330, 100.0, 22.2, 8.3, 1.3, 71.8, 85.6, 95.2, 95.2, 4.8, 4.8, 100.0, 22.2, 8.3, 1.3, 71.8, 85.6, 95.2, 95.2, 4.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 10, 7, 4, 8, 10, 19, 20, 27, 10, 7, 4, 8, 10, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 76.5, 78.7, 87.2, 87.7, 47.5, 46.8, 52.9, 53.7, 76.5, 78.7, 87.2, 87.7, 47.5, 46.8, 52.9, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070703 ,2007-07-03,006261 ,CCX ,00 ,006 , 16494, 3721, 1772, 212, 12084, 14044, 16017, 16028, 477, 466, 16494, 3721, 1772, 212, 12084, 14044, 16017, 16028, 477, 466, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -396, 499, -9, 25, -1122, -509, -598, -493, 202, 97, 100.0, 22.6, 10.7, 1.3, 73.3, 85.1, 97.1, 97.2, 2.9, 2.8, 100.0, 22.6, 10.7, 1.3, 73.3, 85.1, 97.1, 97.2, 2.9, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 11, 5, 4, 9, 10, 21, 18, 26, 11, 5, 4, 9, 10, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 77.7, 79.7, 88.3, 90.0, 48.9, 49.3, 54.3, 56.6, 77.7, 79.7, 88.3, 90.0, 48.9, 49.3, 54.3, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070626 ,2007-06-26,006261 ,CCX ,00 ,006 , 16890, 3222, 1781, 187, 13206, 14553, 16615, 16521, 275, 369, 16890, 3222, 1781, 187, 13206, 14553, 16615, 16521, 275, 369, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1787, -386, -217, -59, -1201, -1360, -1646, -1636, -141, -151, 100.0, 19.1, 10.5, 1.1, 78.2, 86.2, 98.4, 97.8, 1.6, 2.2, 100.0, 19.1, 10.5, 1.1, 78.2, 86.2, 98.4, 97.8, 1.6, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 11, 6, 4, 9, 10, 22, 18, 27, 11, 6, 4, 9, 10, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 83.4, 78.3, 92.9, 90.3, 47.3, 43.6, 50.9, 49.7, 83.4, 78.3, 92.9, 90.3, 47.3, 43.6, 50.9, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070619 ,2007-06-19,006261 ,CCX ,00 ,006 , 18677, 3608, 1998, 246, 14407, 15913, 18261, 18157, 416, 520, 18677, 3608, 1998, 246, 14407, 15913, 18261, 18157, 416, 520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3495, -192, 1036, -351, 3851, 2599, 3308, 3284, 187, 211, 100.0, 19.3, 10.7, 1.3, 77.1, 85.2, 97.8, 97.2, 2.2, 2.8, 100.0, 19.3, 10.7, 1.3, 77.1, 85.2, 97.8, 97.2, 2.2, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 12, 6, 3, 9, 10, 22, 18, 29, 12, 6, 3, 9, 10, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 80.5, 80.4, 90.9, 90.4, 52.6, 48.9, 55.9, 55.2, 80.5, 80.4, 90.9, 90.4, 52.6, 48.9, 55.9, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070612 ,2007-06-12,006261 ,CCX ,00 ,006 , 15182, 3800, 962, 597, 10556, 13314, 14953, 14873, 229, 309, 15182, 3800, 962, 597, 10556, 13314, 14953, 14873, 229, 309, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 546, 592, 463, 35, 88, -41, 715, 457, -169, 89, 100.0, 25.0, 6.3, 3.9, 69.5, 87.7, 98.5, 98.0, 1.5, 2.0, 100.0, 25.0, 6.3, 3.9, 69.5, 87.7, 98.5, 98.0, 1.5, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 12, 5, 5, 9, 11, 22, 20, 28, 12, 5, 5, 9, 11, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 80.9, 84.0, 91.1, 91.6, 55.5, 57.3, 59.6, 61.0, 80.9, 84.0, 91.1, 91.6, 55.5, 57.3, 59.6, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070605 ,2007-06-05,006261 ,CCX ,00 ,006 , 14636, 3208, 499, 562, 10468, 13355, 14238, 14416, 398, 220, 14636, 3208, 499, 562, 10468, 13355, 14238, 14416, 398, 220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -417, -321, -210, 200, -522, -461, -643, -471, 226, 54, 100.0, 21.9, 3.4, 3.8, 71.5, 91.2, 97.3, 98.5, 2.7, 1.5, 100.0, 21.9, 3.4, 3.8, 71.5, 91.2, 97.3, 98.5, 2.7, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 12, 4, 4, 10, 11, 23, 18, 27, 12, 4, 4, 10, 11, 23, 18, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 85.5, 90.9, 92.0, 52.8, 53.6, 55.8, 57.2, 83.1, 85.5, 90.9, 92.0, 52.8, 53.6, 55.8, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070529 ,2007-05-29,006261 ,CCX ,00 ,006 , 15053, 3529, 709, 362, 10990, 13816, 14881, 14887, 172, 166, 15053, 3529, 709, 362, 10990, 13816, 14881, 14887, 172, 166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -648, -383, -63, 15, -290, -672, -658, -720, 10, 72, 100.0, 23.4, 4.7, 2.4, 73.0, 91.8, 98.9, 98.9, 1.1, 1.1, 100.0, 23.4, 4.7, 2.4, 73.0, 91.8, 98.9, 98.9, 1.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 12, 5, 6, 10, 9, 24, 18, 28, 12, 5, 6, 10, 9, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 80.9, 87.9, 90.2, 94.8, 49.8, 53.0, 55.2, 56.9, 80.9, 87.9, 90.2, 94.8, 49.8, 53.0, 55.2, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070522 ,2007-05-22,006261 ,CCX ,00 ,006 , 15701, 3912, 772, 347, 11280, 14488, 15539, 15607, 162, 94, 15701, 3912, 772, 347, 11280, 14488, 15539, 15607, 162, 94, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 398, 488, -69, 154, -280, 1075, 362, 1160, 36, -762, 100.0, 24.9, 4.9, 2.2, 71.8, 92.3, 99.0, 99.4, 1.0, 0.6, 100.0, 24.9, 4.9, 2.2, 71.8, 92.3, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 13, 6, 5, 11, 9, 26, 18, 30, 13, 6, 5, 11, 9, 26, 18, 0, 0, 0, 0, 0, 0, 0, 0, 78.2, 85.8, 89.2, 93.8, 49.9, 51.5, 54.8, 56.4, 78.2, 85.8, 89.2, 93.8, 49.9, 51.5, 54.8, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070515 ,2007-05-15,006261 ,CCX ,00 ,006 , 15303, 3424, 841, 193, 11560, 13413, 15177, 14447, 126, 856, 15303, 3424, 841, 193, 11560, 13413, 15177, 14447, 126, 856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 396, 52, 670, -412, 1569, 236, 1209, 494, -813, -98, 100.0, 22.4, 5.5, 1.3, 75.5, 87.6, 99.2, 94.4, 0.8, 5.6, 100.0, 22.4, 5.5, 1.3, 75.5, 87.6, 99.2, 94.4, 0.8, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 9, 7, 4, 9, 10, 20, 19, 27, 9, 7, 4, 9, 10, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 81.2, 84.2, 92.9, 90.4, 48.6, 45.6, 53.7, 49.7, 81.2, 84.2, 92.9, 90.4, 48.6, 45.6, 53.7, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070508 ,2007-05-08,006261 ,CCX ,00 ,006 , 14907, 3372, 171, 605, 9991, 13177, 13968, 13953, 939, 954, 14907, 3372, 171, 605, 9991, 13177, 13968, 13953, 939, 954, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 547, 134, 87, 0, 320, 361, 454, 448, 93, 99, 100.0, 22.6, 1.1, 4.1, 67.0, 88.4, 93.7, 93.6, 6.3, 6.4, 100.0, 22.6, 1.1, 4.1, 67.0, 88.4, 93.7, 93.6, 6.3, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 11, 3, 4, 9, 10, 21, 16, 25, 11, 3, 4, 9, 10, 21, 16, 0, 0, 0, 0, 0, 0, 0, 0, 76.6, 84.2, 87.8, 90.2, 48.4, 53.7, 53.8, 55.4, 76.6, 84.2, 87.8, 90.2, 48.4, 53.7, 53.8, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070501 ,2007-05-01,006261 ,CCX ,00 ,006 , 14360, 3238, 84, 605, 9671, 12816, 13514, 13505, 846, 855, 14360, 3238, 84, 605, 9671, 12816, 13514, 13505, 846, 855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 254, -125, -65, 10, 20, -87, -95, -142, 349, 396, 100.0, 22.5, 0.6, 4.2, 67.3, 89.2, 94.1, 94.0, 5.9, 6.0, 100.0, 22.5, 0.6, 4.2, 67.3, 89.2, 94.1, 94.0, 5.9, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 8, 2, 4, 9, 9, 18, 14, 21, 8, 2, 4, 9, 9, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 79.1, 86.2, 90.4, 92.0, 49.2, 53.6, 53.8, 55.2, 79.1, 86.2, 90.4, 92.0, 49.2, 53.6, 53.8, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,070424 ,2007-04-24,006261 ,CCX ,00 ,006 , 14106, 3363, 149, 595, 9651, 12903, 13609, 13647, 497, 459, 14106, 3363, 149, 595, 9651, 12903, 13609, 13647, 497, 459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 23.8, 1.1, 4.2, 68.4, 91.5, 96.5, 96.7, 3.5, 3.3, 100.0, 23.8, 1.1, 4.2, 68.4, 91.5, 96.5, 96.7, 3.5, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 10, 1, 3, 9, 10, 20, 13, 22, 10, 1, 3, 9, 10, 20, 13, 0, 0, 0, 0, 0, 0, 0, 0, 76.8, 89.5, 89.2, 95.4, 45.9, 55.6, 53.2, 57.3, 76.8, 89.5, 89.2, 95.4, 45.9, 55.6, 53.2, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,007601 ,CBT ,00 ,007 , 288787, 75481, 18086, 37063, 148112, 216968, 260656, 272117, 28131, 16670, 257241, 75263, 25553, 24776, 130859, 191666, 230898, 241995, 26343, 15246, 31546, 11270, 3585, 1235, 17253, 25302, 29758, 30122, 1788, 1424, -7384, -3159, 2976, -335, -3711, -11532, -7205, -8891, -179, 1507, 100.0, 26.1, 6.3, 12.8, 51.3, 75.1, 90.3, 94.2, 9.7, 5.8, 100.0, 29.3, 9.9, 9.6, 50.9, 74.5, 89.8, 94.1, 10.2, 5.9, 100.0, 35.7, 11.4, 3.9, 54.7, 80.2, 94.3, 95.5, 5.7, 4.5, 203, 70, 43, 59, 60, 57, 170, 128, 202, 69, 46, 51, 55, 56, 161, 122, 66, 18, 15, 6, 24, 17, 46, 35, 19.4, 41.4, 28.6, 53.3, 19.0, 36.5, 26.7, 44.7, 21.7, 42.9, 31.3, 53.1, 21.2, 42.4, 29.5, 50.8, 44.7, 66.5, 64.3, 78.1, 43.4, 65.6, 63.0, 77.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,007601 ,CBT ,00 ,007 , 296171, 78640, 15110, 37398, 151823, 228500, 267861, 281008, 28310, 15163, 265159, 79095, 21068, 25590, 133893, 204901, 238578, 251559, 26581, 13600, 31012, 9535, 4032, 1818, 17930, 23599, 29283, 29449, 1729, 1563, -3359, 699, -5884, 1446, -1613, 5264, 532, 826, -3891, -4185, 100.0, 26.6, 5.1, 12.6, 51.3, 77.2, 90.4, 94.9, 9.6, 5.1, 100.0, 29.8, 7.9, 9.7, 50.5, 77.3, 90.0, 94.9, 10.0, 5.1, 100.0, 30.7, 13.0, 5.9, 57.8, 76.1, 94.4, 95.0, 5.6, 5.0, 205, 81, 27, 51, 64, 60, 174, 124, 203, 84, 26, 44, 61, 59, 166, 119, 67, 14, 18, 9, 23, 19, 45, 40, 20.1, 42.7, 28.7, 55.1, 18.8, 38.8, 26.1, 46.9, 22.3, 45.0, 31.6, 55.3, 20.9, 44.0, 28.9, 52.4, 42.9, 60.4, 62.8, 71.8, 41.6, 59.4, 61.5, 70.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,007601 ,CBT ,00 ,007 , 299530, 77941, 20994, 35952, 153436, 223236, 267329, 280182, 32201, 19348, 270071, 79432, 26839, 24917, 136234, 200911, 240583, 252667, 29488, 17404, 29459, 7913, 3559, 1631, 17202, 22325, 26746, 27515, 2713, 1944, 4078, -2817, 1213, 1720, 2480, -1323, 1383, 1610, 2695, 2468, 100.0, 26.0, 7.0, 12.0, 51.2, 74.5, 89.2, 93.5, 10.8, 6.5, 100.0, 29.4, 9.9, 9.2, 50.4, 74.4, 89.1, 93.6, 10.9, 6.4, 100.0, 26.9, 12.1, 5.5, 58.4, 75.8, 90.8, 93.4, 9.2, 6.6, 199, 69, 38, 49, 61, 54, 160, 120, 197, 75, 32, 42, 57, 53, 153, 113, 64, 13, 20, 8, 22, 17, 41, 39, 20.7, 39.9, 29.2, 51.6, 19.0, 36.7, 26.3, 45.0, 22.8, 42.0, 32.1, 51.9, 21.0, 40.5, 29.9, 49.1, 43.2, 59.5, 62.9, 71.4, 42.2, 58.6, 61.5, 70.5,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,007601 ,CBT ,00 ,007 , 295452, 80758, 19781, 34232, 150956, 224559, 265946, 278572, 29506, 16880, 269959, 82882, 24404, 24918, 134485, 204808, 242285, 254130, 27674, 15829, 25493, 6332, 3833, 858, 16471, 19751, 23661, 24442, 1832, 1051, -12216, -9971, -895, -7697, 3708, -3131, -13960, -11723, 1744, -493, 100.0, 27.3, 6.7, 11.6, 51.1, 76.0, 90.0, 94.3, 10.0, 5.7, 100.0, 30.7, 9.0, 9.2, 49.8, 75.9, 89.7, 94.1, 10.3, 5.9, 100.0, 24.8, 15.0, 3.4, 64.6, 77.5, 92.8, 95.9, 7.2, 4.1, 197, 75, 28, 45, 61, 59, 159, 119, 195, 75, 30, 40, 58, 58, 154, 113, 59, 14, 15, 8, 22, 15, 40, 34, 19.9, 39.1, 29.2, 51.1, 18.1, 36.9, 26.0, 46.8, 21.6, 40.6, 31.5, 51.2, 19.7, 39.3, 29.4, 48.4, 45.9, 57.5, 67.0, 74.7, 45.7, 56.6, 65.5, 70.5,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,007601 ,CBT ,00 ,007 , 307668, 90729, 20676, 41929, 147248, 227690, 279906, 290295, 27762, 17373, 284007, 92284, 24738, 32629, 132503, 210118, 257416, 267485, 26591, 16522, 23661, 6023, 3516, 1722, 14745, 17572, 22490, 22810, 1171, 851, -11052, 6164, 1334, -3319, -9485, -8120, -6640, -10105, -4412, -947, 100.0, 29.5, 6.7, 13.6, 47.9, 74.0, 91.0, 94.4, 9.0, 5.6, 100.0, 32.5, 8.7, 11.5, 46.7, 74.0, 90.6, 94.2, 9.4, 5.8, 100.0, 25.5, 14.9, 7.3, 62.3, 74.3, 95.1, 96.4, 4.9, 3.6, 212, 81, 36, 53, 60, 59, 175, 129, 211, 86, 38, 50, 57, 59, 171, 126, 59, 15, 16, 9, 20, 14, 40, 34, 18.8, 36.8, 28.1, 49.3, 17.4, 35.3, 25.2, 45.3, 20.3, 37.7, 29.8, 48.3, 18.8, 36.4, 27.2, 45.4, 54.8, 55.1, 74.8, 73.3, 53.6, 54.2, 72.7, 71.9,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,007601 ,CBT ,00 ,007 , 318720, 84565, 19342, 45248, 156733, 235810, 286546, 300400, 32174, 18320, 294270, 87227, 23504, 36004, 140477, 217662, 263708, 277170, 30562, 17100, 24450, 5089, 3589, 1493, 16256, 18148, 22838, 23230, 1612, 1220, 10182, 1174, 2062, -744, 1219, 3921, 1649, 5239, 8533, 4943, 100.0, 26.5, 6.1, 14.2, 49.2, 74.0, 89.9, 94.3, 10.1, 5.7, 100.0, 29.6, 8.0, 12.2, 47.7, 74.0, 89.6, 94.2, 10.4, 5.8, 100.0, 20.8, 14.7, 6.1, 66.5, 74.2, 93.4, 95.0, 6.6, 5.0, 209, 77, 34, 58, 59, 54, 178, 125, 208, 78, 39, 55, 58, 54, 176, 122, 51, 14, 11, 7, 16, 15, 32, 31, 18.5, 34.7, 27.7, 48.2, 16.9, 31.9, 24.2, 42.0, 20.0, 35.1, 29.2, 46.9, 18.2, 32.4, 26.1, 41.0, 61.3, 57.8, 78.2, 75.4, 60.4, 57.3, 77.3, 73.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,007601 ,CBT ,00 ,007 , 308538, 83391, 17280, 45992, 155514, 231889, 284897, 295161, 23641, 13377, 284956, 86003, 21650, 36511, 140272, 214045, 262786, 272206, 22170, 12750, 23582, 5281, 3523, 1588, 15242, 17844, 22111, 22955, 1471, 627, 12898, 2160, 738, 7095, 5570, 6317, 14825, 14150, -1927, -1252, 100.0, 27.0, 5.6, 14.9, 50.4, 75.2, 92.3, 95.7, 7.7, 4.3, 100.0, 30.2, 7.6, 12.8, 49.2, 75.1, 92.2, 95.5, 7.8, 4.5, 100.0, 22.4, 14.9, 6.7, 64.6, 75.7, 93.8, 97.3, 6.2, 2.7, 211, 86, 34, 57, 61, 57, 180, 129, 210, 89, 37, 54, 59, 57, 177, 126, 53, 14, 12, 8, 17, 14, 35, 30, 18.8, 34.8, 28.4, 47.4, 17.2, 32.8, 24.7, 43.1, 20.3, 34.7, 29.5, 45.8, 18.5, 33.2, 26.7, 42.1, 60.2, 60.7, 76.8, 77.5, 60.2, 60.2, 76.3, 76.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,007601 ,CBT ,00 ,007 , 295640, 81231, 16542, 38897, 149944, 225572, 270072, 281011, 25568, 14629, 272624, 82531, 20804, 30770, 134806, 207032, 248107, 258606, 24517, 14018, 23016, 5472, 2510, 1355, 15138, 18540, 21965, 22405, 1051, 611, -2559, 583, 1834, -1661, 561, -2091, -517, -1918, -2042, -641, 100.0, 27.5, 5.6, 13.2, 50.7, 76.3, 91.4, 95.1, 8.6, 4.9, 100.0, 30.3, 7.6, 11.3, 49.4, 75.9, 91.0, 94.9, 9.0, 5.1, 100.0, 23.8, 10.9, 5.9, 65.8, 80.6, 95.4, 97.3, 4.6, 2.7, 211, 85, 30, 54, 59, 58, 176, 127, 210, 86, 36, 52, 57, 58, 174, 124, 50, 12, 13, 8, 16, 13, 33, 29, 19.3, 36.1, 29.0, 47.8, 17.3, 34.7, 25.3, 45.9, 20.6, 35.2, 29.8, 46.5, 18.5, 34.0, 27.4, 44.2, 59.5, 70.6, 78.2, 82.8, 59.5, 70.1, 76.6, 80.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,007601 ,CBT ,00 ,007 , 298199, 80648, 14708, 40558, 149383, 227663, 270589, 282929, 27610, 15270, 276125, 81538, 18537, 32920, 135145, 210342, 249603, 261799, 26522, 14326, 22074, 5589, 2650, 1159, 14238, 17321, 20986, 21130, 1088, 944, 7505, 3990, 996, -942, 6363, 7944, 9411, 7998, -1906, -493, 100.0, 27.0, 4.9, 13.6, 50.1, 76.3, 90.7, 94.9, 9.3, 5.1, 100.0, 29.5, 6.7, 11.9, 48.9, 76.2, 90.4, 94.8, 9.6, 5.2, 100.0, 25.3, 12.0, 5.3, 64.5, 78.5, 95.1, 95.7, 4.9, 4.3, 210, 84, 28, 51, 63, 57, 177, 123, 209, 83, 34, 49, 61, 56, 175, 119, 43, 11, 9, 7, 15, 12, 29, 25, 19.2, 35.8, 29.0, 48.3, 17.1, 34.1, 24.4, 45.3, 20.5, 36.0, 29.9, 47.6, 18.2, 34.6, 26.1, 44.2, 58.7, 67.3, 77.3, 82.3, 58.7, 66.7, 75.9, 80.0,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,007601 ,CBT ,00 ,007 , 290694, 76658, 13712, 41500, 143020, 219719, 261178, 274931, 29516, 15763, 269694, 78070, 16692, 34513, 128294, 203503, 240877, 254708, 28817, 14986, 21000, 4771, 3203, 804, 14726, 16216, 20301, 20223, 699, 777, 8566, 1464, -1729, 3342, 1526, 4829, 6332, 6442, 2234, 2124, 100.0, 26.4, 4.7, 14.3, 49.2, 75.6, 89.8, 94.6, 10.2, 5.4, 100.0, 28.9, 6.2, 12.8, 47.6, 75.5, 89.3, 94.4, 10.7, 5.6, 100.0, 22.7, 15.3, 3.8, 70.1, 77.2, 96.7, 96.3, 3.3, 3.7, 203, 78, 30, 53, 59, 59, 168, 126, 202, 76, 38, 52, 58, 58, 167, 123, 48, 14, 10, 9, 14, 12, 31, 29, 18.9, 36.2, 29.6, 48.4, 16.9, 35.8, 24.2, 46.2, 19.7, 36.0, 29.3, 47.9, 18.0, 35.7, 25.9, 44.4, 61.6, 70.9, 79.4, 84.0, 61.6, 70.9, 79.4, 83.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,007601 ,CBT ,00 ,007 , 282128, 75194, 15441, 38158, 141494, 214890, 254846, 268489, 27282, 13639, 262563, 75152, 18604, 31485, 129508, 199398, 236145, 249487, 26418, 13076, 19565, 5908, 2703, 807, 11986, 15492, 18701, 19002, 864, 563, 10570, 1078, 3106, 480, 6935, 6948, 8493, 10534, 2077, 36, 100.0, 26.7, 5.5, 13.5, 50.2, 76.2, 90.3, 95.2, 9.7, 4.8, 100.0, 28.6, 7.1, 12.0, 49.3, 75.9, 89.9, 95.0, 10.1, 5.0, 100.0, 30.2, 13.8, 4.1, 61.3, 79.2, 95.6, 97.1, 4.4, 2.9, 205, 81, 28, 57, 61, 56, 174, 126, 205, 80, 35, 56, 60, 55, 173, 124, 45, 16, 7, 9, 11, 12, 30, 27, 19.5, 36.4, 30.2, 48.0, 17.1, 35.6, 25.0, 45.5, 20.5, 36.5, 30.0, 47.8, 18.4, 35.1, 26.5, 44.2, 66.8, 72.1, 82.5, 85.1, 66.8, 72.1, 81.2, 84.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,007601 ,CBT ,00 ,007 , 271558, 74116, 12335, 37678, 134559, 207942, 246353, 257955, 25205, 13603, 252096, 74700, 15470, 30437, 122462, 193068, 227599, 238975, 24497, 13121, 19462, 5723, 3172, 934, 12097, 14874, 18754, 18980, 708, 482, 2646, 2099, -1440, 878, 2494, 5311, 5471, 4749, -2825, -2103, 100.0, 27.3, 4.5, 13.9, 49.6, 76.6, 90.7, 95.0, 9.3, 5.0, 100.0, 29.6, 6.1, 12.1, 48.6, 76.6, 90.3, 94.8, 9.7, 5.2, 100.0, 29.4, 16.3, 4.8, 62.2, 76.4, 96.4, 97.5, 3.6, 2.5, 201, 76, 28, 56, 61, 56, 168, 124, 201, 75, 33, 54, 60, 55, 166, 122, 43, 12, 10, 6, 10, 12, 25, 26, 19.3, 36.2, 30.0, 49.1, 17.5, 35.3, 25.4, 45.4, 19.7, 37.0, 29.3, 49.0, 18.8, 35.5, 27.0, 44.6, 69.0, 70.9, 85.3, 84.0, 69.0, 70.9, 84.1, 83.9,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,007601 ,CBT ,00 ,007 , 268912, 72017, 13775, 36800, 132065, 202631, 240882, 253206, 28030, 15706, 250046, 72991, 16673, 30050, 119699, 188062, 222740, 234785, 27306, 15261, 18866, 4978, 3054, 798, 12366, 14569, 18142, 18421, 724, 445, 2518, 5654, -1201, -495, -2876, 3201, 2283, 1505, 235, 1013, 100.0, 26.8, 5.1, 13.7, 49.1, 75.4, 89.6, 94.2, 10.4, 5.8, 100.0, 29.2, 6.7, 12.0, 47.9, 75.2, 89.1, 93.9, 10.9, 6.1, 100.0, 26.4, 16.2, 4.2, 65.5, 77.2, 96.2, 97.6, 3.8, 2.4, 200, 72, 29, 53, 61, 57, 168, 122, 200, 75, 34, 51, 61, 56, 167, 120, 44, 12, 11, 8, 10, 12, 27, 27, 18.6, 35.5, 29.2, 48.5, 17.7, 34.8, 25.8, 45.1, 19.1, 36.1, 28.1, 48.6, 19.1, 34.8, 27.4, 44.4, 71.9, 71.9, 86.9, 84.8, 71.9, 71.9, 86.9, 84.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,007601 ,CBT ,00 ,007 , 266394, 66363, 14976, 37295, 134941, 199430, 238599, 251701, 27795, 14693, 247787, 67118, 17302, 31021, 122651, 185228, 220790, 233551, 26997, 14236, 18607, 4818, 3247, 701, 12290, 14202, 17809, 18150, 798, 457, -14982, -4347, 2200, 2788, -11038, -19803, -12597, -14815, -2385, -167, 100.0, 24.9, 5.6, 14.0, 50.7, 74.9, 89.6, 94.5, 10.4, 5.5, 100.0, 27.1, 7.0, 12.5, 49.5, 74.8, 89.1, 94.3, 10.9, 5.7, 100.0, 25.9, 17.5, 3.8, 66.1, 76.3, 95.7, 97.5, 4.3, 2.5, 203, 65, 39, 64, 58, 60, 168, 136, 203, 70, 39, 61, 58, 59, 167, 133, 41, 9, 13, 8, 9, 11, 23, 28, 19.0, 35.8, 29.8, 48.4, 18.5, 33.8, 26.3, 42.8, 19.9, 36.6, 28.8, 48.6, 19.9, 33.6, 27.9, 42.8, 72.7, 70.7, 87.9, 84.4, 72.7, 70.7, 87.8, 83.5,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,007601 ,CBT ,00 ,007 , 281376, 70710, 12776, 34507, 145979, 219233, 251196, 266516, 30180, 14860, 263872, 73496, 15473, 27341, 133540, 206480, 234377, 249294, 29495, 14578, 17504, 3826, 3915, 554, 12439, 12753, 16819, 17222, 685, 282, 2719, 1702, -2, 1734, -584, 707, 2852, 2439, -133, 280, 100.0, 25.1, 4.5, 12.3, 51.9, 77.9, 89.3, 94.7, 10.7, 5.3, 100.0, 27.9, 5.9, 10.4, 50.6, 78.3, 88.8, 94.5, 11.2, 5.5, 100.0, 21.9, 22.4, 3.2, 71.1, 72.9, 96.1, 98.4, 3.9, 1.6, 205, 77, 22, 49, 66, 59, 174, 121, 205, 81, 26, 46, 66, 58, 173, 118, 40, 7, 15, 4, 9, 11, 20, 27, 18.0, 39.0, 28.6, 52.0, 17.5, 35.0, 24.7, 44.0, 18.7, 40.0, 26.9, 52.5, 18.7, 36.3, 26.3, 45.1, 79.2, 73.3, 92.5, 83.7, 79.2, 73.3, 91.6, 82.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,007601 ,CBT ,00 ,007 , 278657, 69008, 12778, 32773, 146563, 218526, 248344, 264077, 30313, 14580, 261713, 70927, 15355, 26571, 134570, 205775, 232068, 247701, 29645, 14012, 16944, 3858, 3200, 425, 11993, 12751, 16276, 16376, 668, 568, 6676, 5318, 537, -971, -930, 7302, 3417, 6868, 3259, -192, 100.0, 24.8, 4.6, 11.8, 52.6, 78.4, 89.1, 94.8, 10.9, 5.2, 100.0, 27.1, 5.9, 10.2, 51.4, 78.6, 88.7, 94.6, 11.3, 5.4, 100.0, 22.8, 18.9, 2.5, 70.8, 75.3, 96.1, 96.6, 3.9, 3.4, 197, 78, 23, 45, 64, 59, 166, 118, 197, 80, 27, 43, 64, 58, 165, 116, 40, 6, 17, 4, 8, 12, 18, 29, 18.1, 39.2, 29.1, 51.5, 17.2, 34.8, 24.2, 44.2, 18.4, 40.2, 27.2, 52.4, 18.3, 36.1, 25.8, 44.5, 80.3, 69.0, 94.4, 82.6, 80.3, 69.0, 92.6, 81.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,007601 ,CBT ,00 ,007 , 271981, 63690, 12241, 33744, 147493, 211224, 244927, 257209, 27054, 14772, 257171, 65444, 14705, 28173, 137029, 199800, 230646, 242678, 26525, 14493, 14810, 3643, 2933, 174, 10464, 11424, 14281, 14531, 529, 279, 5338, 7915, -3512, -6631, 1039, 15821, 2323, 5678, 3015, -340, 100.0, 23.4, 4.5, 12.4, 54.2, 77.7, 90.1, 94.6, 9.9, 5.4, 100.0, 25.4, 5.7, 11.0, 53.3, 77.7, 89.7, 94.4, 10.3, 5.6, 100.0, 24.6, 19.8, 1.2, 70.7, 77.1, 96.4, 98.1, 3.6, 1.9, 189, 67, 27, 45, 62, 59, 157, 119, 189, 70, 30, 42, 62, 57, 156, 115, 40, 9, 13, 2, 8, 13, 19, 26, 18.9, 39.1, 28.4, 51.4, 17.3, 33.9, 24.6, 43.5, 19.5, 39.7, 27.6, 51.8, 18.3, 34.8, 26.1, 43.3, 76.0, 76.4, 93.3, 87.2, 76.0, 76.4, 93.3, 87.2,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,007601 ,CBT ,00 ,007 , 266643, 55775, 15753, 40375, 146454, 195403, 242604, 251531, 24039, 15112, 252457, 58487, 18667, 33693, 136895, 185342, 229075, 237702, 23382, 14755, 14186, 3873, 3671, 97, 9559, 10061, 13529, 13829, 657, 357, -1917, 6294, -4957, -440, -8932, 4876, -3078, -521, 1161, -1396, 100.0, 20.9, 5.9, 15.1, 54.9, 73.3, 91.0, 94.3, 9.0, 5.7, 100.0, 23.2, 7.4, 13.3, 54.2, 73.4, 90.7, 94.2, 9.3, 5.8, 100.0, 27.3, 25.9, 0.7, 67.4, 70.9, 95.4, 97.5, 4.6, 2.5, 190, 59, 41, 54, 61, 53, 160, 122, 190, 65, 40, 50, 61, 51, 159, 117, 40, 8, 13, 2, 10, 12, 20, 25, 19.8, 38.0, 29.7, 49.9, 17.9, 32.8, 25.2, 42.2, 20.5, 38.4, 29.0, 50.0, 18.9, 33.3, 26.7, 41.6, 75.2, 74.8, 92.5, 86.1, 75.2, 74.8, 92.5, 85.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,007601 ,CBT ,00 ,007 , 268560, 49481, 20710, 40815, 155386, 190527, 245682, 252052, 22878, 16508, 19171, 5481, 6549, 130, 10717, 10111, 16328, 16790, 2843, 2381, 249389, 53863, 24024, 30822, 144669, 180416, 229354, 235262, 20035, 14127, -18003, -5004, -2396, -9004, -3639, -6398, -17647, -17798, -356, -205, 100.0, 18.4, 7.7, 15.2, 57.9, 70.9, 91.5, 93.9, 8.5, 6.1, 100.0, 28.6, 34.2, 0.7, 55.9, 52.7, 85.2, 87.6, 14.8, 12.4, 100.0, 21.6, 9.6, 12.4, 58.0, 72.3, 92.0, 94.3, 8.0, 5.7, 198, 56, 30, 55, 71, 57, 168, 131, 91, 23, 19, 2, 31, 23, 56, 42, 195, 64, 41, 41, 64, 56, 152, 124, 20.7, 36.3, 29.8, 47.3, 18.1, 30.1, 25.4, 39.0, 34.5, 29.3, 46.2, 45.6, 34.5, 28.8, 46.1, 44.7, 21.5, 38.6, 31.2, 50.1, 19.5, 32.9, 27.4, 41.9,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,007601 ,CBT ,00 ,007 , 286563, 54485, 23106, 49819, 159025, 196925, 263329, 269850, 23234, 16713, 39966, 13502, 13227, 86, 23050, 23668, 36638, 36981, 3328, 2985, 246597, 54888, 23784, 35828, 135975, 173257, 226691, 232869, 19906, 13728, -6501, -12959, 3637, 2475, 6410, -13107, -4074, -6995, -2427, 494, 100.0, 19.0, 8.1, 17.4, 55.5, 68.7, 91.9, 94.2, 8.1, 5.8, 100.0, 33.8, 33.1, 0.2, 57.7, 59.2, 91.7, 92.5, 8.3, 7.5, 100.0, 22.3, 9.6, 14.5, 55.1, 70.3, 91.9, 94.4, 8.1, 5.6, 196, 60, 27, 52, 68, 58, 161, 128, 110, 27, 24, 1, 35, 29, 62, 54, 190, 68, 34, 44, 64, 54, 152, 120, 22.3, 35.8, 31.2, 46.8, 17.5, 29.7, 25.0, 38.4, 48.5, 38.5, 60.3, 56.7, 48.5, 38.5, 60.3, 56.1, 21.0, 39.7, 30.8, 51.5, 20.4, 35.0, 28.4, 44.5,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,007601 ,CBT ,00 ,007 , 293064, 67444, 19469, 47344, 152615, 210032, 267403, 276845, 25661, 16219, 45426, 11317, 14338, 86, 28770, 27750, 40173, 42174, 5253, 3252, 247638, 69120, 18124, 34265, 123845, 182282, 227230, 234671, 20408, 12967, 2801, -2776, 1880, 1957, 4609, -2597, 3790, 1240, -989, 1561, 100.0, 23.0, 6.6, 16.2, 52.1, 71.7, 91.2, 94.5, 8.8, 5.5, 100.0, 24.9, 31.6, 0.2, 63.3, 61.1, 88.4, 92.8, 11.6, 7.2, 100.0, 27.9, 7.3, 13.8, 50.0, 73.6, 91.8, 94.8, 8.2, 5.2, 201, 75, 25, 50, 62, 55, 169, 122, 104, 24, 23, 1, 34, 32, 58, 56, 195, 84, 28, 42, 55, 52, 157, 114, 22.0, 39.4, 31.2, 51.0, 19.0, 32.6, 26.7, 42.7, 47.5, 36.9, 58.7, 53.2, 47.5, 36.8, 58.6, 52.4, 22.0, 43.3, 30.9, 55.5, 21.9, 39.9, 30.1, 49.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,007601 ,CBT ,00 ,007 , 290263, 70220, 17589, 45387, 148006, 212629, 263613, 275605, 26650, 14658, 51387, 15131, 12437, 818, 29731, 34569, 45680, 47824, 5707, 3563, 238876, 68269, 18332, 31389, 118275, 178060, 217933, 227781, 20943, 11095, -7102, -3475, 2720, -3287, 1151, -6519, -5611, -7086, -1491, -16, 100.0, 24.2, 6.1, 15.6, 51.0, 73.3, 90.8, 95.0, 9.2, 5.0, 100.0, 29.4, 24.2, 1.6, 57.9, 67.3, 88.9, 93.1, 11.1, 6.9, 100.0, 28.6, 7.7, 13.1, 49.5, 74.5, 91.2, 95.4, 8.8, 4.6, 198, 72, 31, 55, 59, 57, 167, 126, 115, 30, 26, 4, 31, 38, 65, 64, 187, 80, 30, 45, 51, 52, 151, 113, 22.1, 41.3, 31.4, 52.2, 20.0, 34.8, 27.7, 43.8, 43.7, 38.9, 55.8, 53.8, 42.5, 38.8, 53.4, 53.3, 23.4, 44.3, 32.2, 56.1, 23.3, 40.8, 31.4, 50.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,007601 ,CBT ,00 ,007 , 297365, 73695, 14869, 48674, 146855, 219148, 269224, 282691, 28141, 14674, 64940, 18850, 9514, 4432, 34484, 45398, 57766, 59344, 7174, 5596, 232425, 67381, 17891, 31706, 112371, 173750, 211458, 223347, 20967, 9078, 302, -2463, -352, 4827, -5355, -5843, -2991, -1368, 3293, 1670, 100.0, 24.8, 5.0, 16.4, 49.4, 73.7, 90.5, 95.1, 9.5, 4.9, 100.0, 29.0, 14.7, 6.8, 53.1, 69.9, 89.0, 91.4, 11.0, 8.6, 100.0, 29.0, 7.7, 13.6, 48.3, 74.8, 91.0, 96.1, 9.0, 3.9, 207, 75, 29, 61, 57, 57, 175, 131, 120, 39, 18, 20, 32, 37, 82, 70, 193, 79, 38, 39, 50, 53, 148, 115, 21.2, 42.0, 30.0, 53.1, 19.4, 35.5, 26.9, 44.6, 36.9, 36.3, 49.2, 52.7, 34.2, 33.3, 45.1, 49.5, 23.9, 45.4, 32.8, 57.1, 23.8, 42.3, 32.2, 52.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,007601 ,CBT ,00 ,007 , 297063, 76158, 15221, 43847, 152210, 224991, 272215, 284059, 24848, 13004, 76425, 20520, 13874, 3451, 45109, 53748, 69080, 71073, 7345, 5352, 220638, 70215, 15924, 25819, 107101, 171243, 203135, 212986, 17503, 7652, -3060, -795, 877, 934, -1556, -4573, -1417, -2762, -1643, -298, 100.0, 25.6, 5.1, 14.8, 51.2, 75.7, 91.6, 95.6, 8.4, 4.4, 100.0, 26.8, 18.2, 4.5, 59.0, 70.3, 90.4, 93.0, 9.6, 7.0, 100.0, 31.8, 7.2, 11.7, 48.5, 77.6, 92.1, 96.5, 7.9, 3.5, 202, 79, 27, 52, 58, 57, 170, 123, 126, 34, 27, 21, 38, 41, 84, 81, 185, 82, 28, 41, 49, 50, 149, 105, 21.1, 41.5, 30.1, 53.1, 19.4, 34.5, 26.9, 42.8, 33.6, 35.9, 46.9, 50.3, 31.6, 32.1, 42.7, 44.1, 25.1, 45.8, 34.0, 57.7, 25.0, 42.9, 33.7, 52.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,007601 ,CBT ,00 ,007 , 300123, 76953, 14344, 42913, 153766, 229564, 273632, 286821, 26491, 13302, 79869, 22204, 16641, 3695, 46843, 54075, 72742, 74411, 7127, 5458, 220254, 70714, 13668, 23253, 106923, 175489, 200890, 212410, 19364, 7844, 11653, -4708, 1332, 5181, 11943, 5357, 12416, 11870, -763, -217, 100.0, 25.6, 4.8, 14.3, 51.2, 76.5, 91.2, 95.6, 8.8, 4.4, 100.0, 27.8, 20.8, 4.6, 58.6, 67.7, 91.1, 93.2, 8.9, 6.8, 100.0, 32.1, 6.2, 10.6, 48.5, 79.7, 91.2, 96.4, 8.8, 3.6, 208, 83, 31, 50, 59, 58, 174, 121, 128, 33, 30, 17, 38, 41, 83, 78, 189, 87, 25, 39, 51, 51, 152, 104, 19.7, 42.1, 29.5, 53.7, 19.2, 35.6, 27.2, 43.8, 30.9, 34.6, 43.7, 49.6, 26.5, 31.6, 36.7, 43.3, 25.2, 47.6, 33.8, 59.8, 25.1, 44.7, 33.6, 54.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,007601 ,CBT ,00 ,007 , 288470, 81661, 13012, 37732, 141823, 224207, 261216, 274951, 27254, 13519, 78300, 26784, 14946, 2634, 40394, 55584, 69812, 73164, 8488, 5136, 210170, 69149, 12338, 20826, 101429, 168623, 191404, 201787, 18766, 8383, 189, 2227, 317, -201, -1234, 1532, 792, 1648, -603, -1459, 100.0, 28.3, 4.5, 13.1, 49.2, 77.7, 90.6, 95.3, 9.4, 4.7, 100.0, 34.2, 19.1, 3.4, 51.6, 71.0, 89.2, 93.4, 10.8, 6.6, 100.0, 32.9, 5.9, 9.9, 48.3, 80.2, 91.1, 96.0, 8.9, 4.0, 211, 90, 28, 46, 57, 57, 175, 117, 132, 39, 28, 17, 38, 43, 90, 76, 183, 83, 26, 34, 49, 50, 145, 100, 20.0, 43.4, 29.6, 54.3, 19.7, 39.0, 28.0, 47.4, 27.1, 37.6, 39.0, 51.7, 26.4, 37.5, 37.8, 51.1, 25.8, 48.9, 34.5, 60.3, 25.8, 46.2, 34.4, 55.8,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,007601 ,CBT ,00 ,007 , 288281, 79434, 12695, 37933, 143057, 222675, 260424, 273303, 27857, 14978, 87516, 26803, 14711, 6612, 44008, 58925, 77423, 80248, 10093, 7268, 200765, 66042, 11395, 17910, 99049, 163750, 183001, 193055, 17764, 7710, -4509, 9028, 1773, -7760, -3727, 5042, -2459, -945, -2050, -3564, 100.0, 27.6, 4.4, 13.2, 49.6, 77.2, 90.3, 94.8, 9.7, 5.2, 100.0, 30.6, 16.8, 7.6, 50.3, 67.3, 88.5, 91.7, 11.5, 8.3, 100.0, 32.9, 5.7, 8.9, 49.3, 81.6, 91.2, 96.2, 8.8, 3.8, 214, 87, 33, 53, 59, 57, 180, 124, 137, 39, 33, 23, 39, 43, 97, 81, 179, 83, 22, 33, 51, 47, 143, 96, 20.0, 44.1, 30.1, 54.5, 19.1, 39.0, 27.3, 46.9, 28.3, 33.5, 38.7, 46.9, 23.7, 33.3, 34.0, 46.2, 26.2, 50.5, 35.2, 61.5, 26.2, 47.7, 35.0, 57.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,007601 ,CBT ,00 ,007 , 292790, 70406, 10922, 45693, 146784, 217633, 262883, 274248, 29907, 18542, 98271, 25609, 15635, 10341, 45898, 60701, 81848, 86677, 16423, 11594, 194519, 60472, 10962, 19677, 100886, 156932, 181035, 187571, 13484, 6948, -13647, -17821, -4321, 2125, 247, -12789, -15449, -14985, 1802, 1338, 100.0, 24.0, 3.7, 15.6, 50.1, 74.3, 89.8, 93.7, 10.2, 6.3, 100.0, 26.1, 15.9, 10.5, 46.7, 61.8, 83.3, 88.2, 16.7, 11.8, 100.0, 31.1, 5.6, 10.1, 51.9, 80.7, 93.1, 96.4, 6.9, 3.6, 204, 79, 19, 61, 61, 57, 178, 129, 142, 41, 25, 30, 46, 45, 110, 89, 173, 72, 27, 40, 50, 47, 142, 100, 19.3, 42.7, 28.7, 52.0, 18.8, 37.1, 26.4, 44.4, 21.3, 33.4, 30.3, 44.4, 17.5, 32.2, 25.5, 43.1, 27.4, 49.9, 36.0, 61.0, 27.4, 47.0, 35.9, 57.0,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,007601 ,CBT ,00 ,007 , 306437, 88227, 15243, 43568, 146537, 230422, 278332, 289233, 28105, 17204, 144627, 57568, 18498, 16123, 52805, 98400, 126496, 133021, 18131, 11606, 161810, 42189, 8275, 15915, 93732, 132022, 151836, 156212, 9974, 5598, -5057, -1206, 224, 2138, -1193, -4320, -261, -1958, -4796, -3099, 100.0, 28.8, 5.0, 14.2, 47.8, 75.2, 90.8, 94.4, 9.2, 5.6, 100.0, 39.8, 12.8, 11.1, 36.5, 68.0, 87.5, 92.0, 12.5, 8.0, 100.0, 26.1, 5.1, 9.8, 57.9, 81.6, 93.8, 96.5, 6.2, 3.5, 205, 84, 23, 46, 66, 61, 176, 121, 169, 65, 32, 27, 50, 52, 132, 96, 149, 51, 23, 35, 51, 47, 121, 92, 17.3, 37.1, 27.6, 48.9, 16.6, 32.7, 23.8, 42.5, 16.5, 37.4, 23.6, 48.8, 13.3, 35.5, 19.7, 44.9, 28.4, 47.8, 39.4, 59.9, 28.4, 45.6, 38.9, 56.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,007601 ,CBT ,00 ,007 , 311494, 89433, 15019, 41430, 147730, 234742, 278593, 291191, 32901, 20303, 180985, 73066, 24065, 14431, 70575, 129675, 158072, 168171, 22913, 12814, 130509, 32172, 6759, 11194, 77155, 105067, 120521, 123020, 9988, 7489, -21224, -4967, -1444, -3088, -12922, -18636, -20977, -23168, -247, 1944, 100.0, 28.7, 4.8, 13.3, 47.4, 75.4, 89.4, 93.5, 10.6, 6.5, 100.0, 40.4, 13.3, 8.0, 39.0, 71.6, 87.3, 92.9, 12.7, 7.1, 100.0, 24.7, 5.2, 8.6, 59.1, 80.5, 92.3, 94.3, 7.7, 5.7, 212, 91, 22, 51, 63, 60, 181, 124, 199, 81, 39, 30, 54, 53, 154, 105, 135, 46, 18, 34, 48, 42, 109, 84, 17.4, 36.3, 27.3, 49.3, 17.0, 33.5, 24.7, 43.4, 14.5, 42.9, 25.2, 51.4, 13.8, 41.5, 24.1, 49.7, 26.6, 47.2, 37.6, 59.9, 26.4, 44.8, 36.0, 56.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,007601 ,CBT ,00 ,007 , 332718, 94400, 16463, 44518, 160652, 253378, 299570, 314359, 33148, 18359, 210542, 77894, 31755, 12904, 95877, 154271, 186675, 198930, 23867, 11612, 122176, 37033, 5235, 11087, 64775, 99107, 112895, 115429, 9281, 6747, 21490, 140, -2796, 5197, 13119, 19215, 18456, 21616, 3034, -126, 100.0, 28.4, 4.9, 13.4, 48.3, 76.2, 90.0, 94.5, 10.0, 5.5, 100.0, 37.0, 15.1, 6.1, 45.5, 73.3, 88.7, 94.5, 11.3, 5.5, 100.0, 30.3, 4.3, 9.1, 53.0, 81.1, 92.4, 94.5, 7.6, 5.5, 220, 90, 31, 47, 65, 60, 187, 120, 211, 85, 42, 28, 54, 55, 158, 107, 127, 41, 18, 26, 44, 43, 99, 77, 18.0, 38.9, 28.1, 51.1, 16.3, 32.7, 23.9, 43.3, 20.0, 45.1, 30.1, 53.0, 20.0, 44.0, 29.5, 51.5, 24.7, 47.2, 37.0, 58.9, 20.9, 45.5, 30.5, 54.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,007601 ,CBT ,00 ,007 , 311228, 94260, 19259, 39321, 147533, 234163, 281114, 292743, 30114, 18485, 199479, 77089, 31845, 11314, 88485, 143595, 176888, 186754, 22591, 12725, 111749, 34765, 5008, 10413, 59048, 90568, 104226, 105989, 7523, 5760, 9503, 2482, 2765, 2285, 2660, 3385, 7427, 8435, 2076, 1068, 100.0, 30.3, 6.2, 12.6, 47.4, 75.2, 90.3, 94.1, 9.7, 5.9, 100.0, 38.6, 16.0, 5.7, 44.4, 72.0, 88.7, 93.6, 11.3, 6.4, 100.0, 31.1, 4.5, 9.3, 52.8, 81.0, 93.3, 94.8, 6.7, 5.2, 217, 94, 27, 48, 58, 56, 181, 119, 205, 83, 44, 33, 49, 51, 153, 108, 127, 45, 16, 25, 43, 42, 100, 74, 18.8, 39.9, 27.9, 52.1, 17.2, 33.8, 24.5, 43.8, 22.7, 45.1, 33.1, 53.4, 22.7, 44.9, 32.6, 52.2, 27.9, 49.4, 39.7, 60.4, 25.2, 48.5, 35.3, 58.0,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,007601 ,CBT ,00 ,007 , 301725, 91778, 16494, 37036, 144873, 230778, 273687, 284308, 28038, 17417, 197504, 74212, 26180, 11875, 90251, 146752, 176338, 184807, 21166, 12697, 104221, 31704, 4452, 11023, 54622, 84026, 97349, 99501, 6872, 4720, 3048, 77, 2634, 275, 4176, -2240, 4528, 669, -1480, 2379, 100.0, 30.4, 5.5, 12.3, 48.0, 76.5, 90.7, 94.2, 9.3, 5.8, 100.0, 37.6, 13.3, 6.0, 45.7, 74.3, 89.3, 93.6, 10.7, 6.4, 100.0, 30.4, 4.3, 10.6, 52.4, 80.6, 93.4, 95.5, 6.6, 4.5, 211, 91, 30, 44, 58, 55, 177, 113, 202, 85, 39, 26, 51, 48, 151, 99, 117, 36, 16, 25, 38, 42, 89, 72, 19.2, 39.9, 28.7, 53.0, 17.5, 33.5, 25.1, 45.3, 24.2, 47.8, 34.1, 57.4, 24.2, 47.4, 34.1, 55.6, 28.9, 49.5, 41.3, 61.2, 27.1, 48.6, 37.4, 58.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,007601 ,CBT ,00 ,007 , 298677, 91701, 13860, 36761, 140697, 233018, 269159, 283639, 29518, 15038, 198547, 74306, 22688, 11863, 89621, 152624, 175790, 187175, 22757, 11372, 100130, 30637, 4414, 11656, 51076, 80394, 93369, 96464, 6761, 3666, 5545, 3362, -248, -826, 3884, 8340, 6420, 7266, -875, -1721, 100.0, 30.7, 4.6, 12.3, 47.1, 78.0, 90.1, 95.0, 9.9, 5.0, 100.0, 37.4, 11.4, 6.0, 45.1, 76.9, 88.5, 94.3, 11.5, 5.7, 100.0, 30.6, 4.4, 11.6, 51.0, 80.3, 93.2, 96.3, 6.8, 3.7, 210, 96, 22, 45, 55, 53, 176, 110, 200, 85, 39, 26, 49, 49, 151, 97, 116, 38, 16, 24, 37, 39, 87, 70, 18.6, 40.6, 28.4, 54.9, 16.6, 34.7, 24.4, 48.0, 22.9, 49.0, 32.4, 58.7, 22.9, 48.6, 31.8, 57.1, 30.4, 48.4, 42.2, 61.7, 29.4, 47.7, 39.7, 57.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,007601 ,CBT ,00 ,007 , 293132, 88339, 14108, 37587, 136813, 224678, 262739, 276373, 30393, 16759, 197059, 72609, 24001, 11433, 89310, 148728, 173352, 184162, 23707, 12897, 96073, 29317, 3694, 12567, 47503, 75950, 89387, 92211, 6686, 3862, -9538, -3598, 955, -2607, -4157, -8190, -10362, -9842, 824, 304, 100.0, 30.1, 4.8, 12.8, 46.7, 76.6, 89.6, 94.3, 10.4, 5.7, 100.0, 36.8, 12.2, 5.8, 45.3, 75.5, 88.0, 93.5, 12.0, 6.5, 100.0, 30.5, 3.8, 13.1, 49.4, 79.1, 93.0, 96.0, 7.0, 4.0, 203, 93, 22, 41, 55, 53, 169, 107, 196, 81, 40, 26, 49, 50, 149, 97, 110, 40, 12, 25, 35, 38, 85, 67, 19.0, 40.6, 28.4, 54.4, 16.8, 34.9, 24.3, 47.4, 23.8, 46.2, 33.6, 56.0, 23.8, 45.9, 32.8, 54.6, 32.1, 48.4, 44.5, 63.0, 30.8, 47.6, 40.2, 57.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,007601 ,CBT ,00 ,007 , 302670, 91937, 13153, 40194, 140970, 232868, 273101, 286215, 29569, 16455, 208285, 76781, 25090, 13138, 94639, 157107, 184558, 195335, 23727, 12950, 94385, 30783, 3690, 11429, 46331, 75761, 88543, 90880, 5842, 3505, 212, 7921, -2078, -431, -6055, 3516, 1435, 1007, -1223, -795, 100.0, 30.4, 4.3, 13.3, 46.6, 76.9, 90.2, 94.6, 9.8, 5.4, 100.0, 36.9, 12.0, 6.3, 45.4, 75.4, 88.6, 93.8, 11.4, 6.2, 100.0, 32.6, 3.9, 12.1, 49.1, 80.3, 93.8, 96.3, 6.2, 3.7, 213, 93, 24, 48, 58, 52, 181, 113, 207, 83, 40, 33, 51, 49, 162, 102, 111, 43, 11, 24, 36, 37, 88, 65, 18.7, 40.6, 27.7, 53.9, 15.9, 34.1, 23.4, 46.2, 22.1, 45.1, 31.1, 55.0, 22.1, 43.6, 30.4, 53.0, 34.0, 47.9, 46.3, 63.8, 32.8, 47.0, 42.0, 60.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,007601 ,CBT ,00 ,007 , 302458, 84016, 15231, 40625, 147025, 229352, 271666, 285208, 30792, 17250, 212917, 69291, 27886, 14029, 104364, 157224, 187684, 199139, 25233, 13778, 89541, 31651, 4271, 9670, 42661, 72128, 83982, 86069, 5559, 3472, -12390, -9582, 2964, -2732, 2691, -8464, -9623, -8232, -2767, -4158, 100.0, 27.8, 5.0, 13.4, 48.6, 75.8, 89.8, 94.3, 10.2, 5.7, 100.0, 32.5, 13.1, 6.6, 49.0, 73.8, 88.1, 93.5, 11.9, 6.5, 100.0, 35.3, 4.8, 10.8, 47.6, 80.6, 93.8, 96.1, 6.2, 3.9, 209, 82, 25, 50, 67, 54, 179, 121, 202, 70, 43, 38, 62, 51, 162, 112, 109, 43, 10, 23, 37, 36, 87, 64, 18.1, 37.4, 26.5, 51.6, 15.6, 31.3, 22.8, 44.4, 20.5, 42.3, 29.9, 53.4, 20.4, 41.7, 29.1, 50.2, 34.2, 47.6, 46.1, 64.1, 31.9, 46.5, 41.8, 60.2,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,007601 ,CBT ,00 ,007 , 314848, 93598, 12267, 43357, 144334, 237816, 281289, 293440, 33559, 21408, 229136, 76642, 26714, 15798, 108189, 168824, 200629, 211336, 28507, 17800, 85712, 34942, 3539, 9573, 36145, 68992, 80660, 82104, 5052, 3608, -8765, -7385, 743, -5841, 3284, -6000, -9942, -11098, 1177, 2333, 100.0, 29.7, 3.9, 13.8, 45.8, 75.5, 89.3, 93.2, 10.7, 6.8, 100.0, 33.4, 11.7, 6.9, 47.2, 73.7, 87.6, 92.2, 12.4, 7.8, 100.0, 40.8, 4.1, 11.2, 42.2, 80.5, 94.1, 95.8, 5.9, 4.2, 213, 95, 20, 54, 66, 57, 186, 122, 207, 80, 39, 45, 61, 54, 170, 116, 106, 46, 7, 21, 34, 36, 85, 60, 16.6, 37.1, 25.6, 52.7, 15.9, 33.4, 23.7, 46.3, 20.8, 42.6, 30.6, 53.6, 20.8, 42.2, 29.9, 51.3, 32.3, 47.1, 46.7, 63.7, 30.3, 46.6, 42.1, 60.5,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,007601 ,CBT ,00 ,007 , 323613, 100983, 11524, 49198, 141050, 243816, 291231, 304538, 32382, 19075, 244672, 87917, 24437, 22841, 106603, 181598, 217361, 228876, 27311, 15796, 78941, 30139, 4160, 9284, 34447, 62218, 73870, 75662, 5071, 3279, 7576, 5484, 1677, -111, 515, 4116, 5888, 5682, 1688, 1894, 100.0, 31.2, 3.6, 15.2, 43.6, 75.3, 90.0, 94.1, 10.0, 5.9, 100.0, 35.9, 10.0, 9.3, 43.6, 74.2, 88.8, 93.5, 11.2, 6.5, 100.0, 38.2, 5.3, 11.8, 43.6, 78.8, 93.6, 95.8, 6.4, 4.2, 225, 103, 27, 54, 62, 56, 194, 123, 219, 91, 43, 44, 58, 53, 178, 117, 109, 46, 11, 19, 32, 36, 85, 61, 16.1, 38.2, 25.2, 53.1, 15.6, 34.1, 23.5, 47.5, 20.2, 43.2, 29.5, 56.0, 20.2, 42.2, 29.5, 53.6, 32.8, 47.7, 47.3, 62.5, 31.4, 45.5, 44.0, 58.2,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,007601 ,CBT ,00 ,007 , 316037, 95499, 9847, 49309, 140535, 239700, 285343, 298856, 30694, 17181, 241229, 83984, 22369, 24010, 106928, 180967, 214922, 227346, 26307, 13883, 74808, 28351, 4314, 8463, 33607, 58733, 70421, 71510, 4387, 3298, 5567, 3893, -1324, -5163, 6491, 10314, 5221, 3827, 346, 1740, 100.0, 30.2, 3.1, 15.6, 44.5, 75.8, 90.3, 94.6, 9.7, 5.4, 100.0, 34.8, 9.3, 10.0, 44.3, 75.0, 89.1, 94.2, 10.9, 5.8, 100.0, 37.9, 5.8, 11.3, 44.9, 78.5, 94.1, 95.6, 5.9, 4.4, 218, 94, 26, 55, 61, 58, 188, 124, 212, 87, 39, 45, 57, 54, 173, 116, 100, 37, 13, 18, 31, 36, 76, 60, 16.7, 37.0, 26.1, 52.7, 15.6, 33.3, 23.7, 46.9, 20.2, 42.7, 29.8, 55.3, 20.2, 42.0, 29.6, 52.8, 35.3, 47.1, 50.3, 62.2, 34.0, 44.8, 47.0, 57.9,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,007601 ,CBT ,00 ,007 , 310470, 91606, 11171, 54472, 134044, 229386, 280122, 295029, 30348, 15441, 241077, 80901, 21852, 27889, 105930, 178855, 214720, 228596, 26357, 12481, 69393, 25862, 4476, 11426, 28114, 50531, 65402, 66433, 3991, 2960, 26380, 12171, 1540, 6231, 5646, 19543, 24048, 27314, 2332, -934, 100.0, 29.5, 3.6, 17.5, 43.2, 73.9, 90.2, 95.0, 9.8, 5.0, 100.0, 33.6, 9.1, 11.6, 43.9, 74.2, 89.1, 94.8, 10.9, 5.2, 100.0, 37.3, 6.5, 16.5, 40.5, 72.8, 94.2, 95.7, 5.8, 4.3, 223, 95, 29, 54, 60, 56, 188, 123, 216, 85, 44, 45, 58, 55, 175, 117, 99, 40, 11, 19, 30, 34, 78, 58, 15.7, 37.5, 24.3, 51.6, 15.0, 33.9, 22.1, 45.4, 19.1, 42.2, 28.2, 55.2, 19.1, 41.2, 27.7, 52.7, 30.4, 41.7, 45.9, 57.7, 28.9, 39.3, 41.7, 50.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,007601 ,CBT ,00 ,007 , 284090, 79435, 9631, 48241, 128398, 209843, 256074, 267715, 28016, 16375, 222116, 68336, 18260, 23957, 105192, 166515, 197485, 208732, 24631, 13384, 61974, 24000, 4272, 11383, 23206, 43328, 58589, 58983, 3385, 2991, 11474, 5095, 1067, 2759, 3718, 7308, 11572, 11134, -98, 340, 100.0, 28.0, 3.4, 17.0, 45.2, 73.9, 90.1, 94.2, 9.9, 5.8, 100.0, 30.8, 8.2, 10.8, 47.4, 75.0, 88.9, 94.0, 11.1, 6.0, 100.0, 38.7, 6.9, 18.4, 37.4, 69.9, 94.5, 95.2, 5.5, 4.8, 205, 89, 24, 50, 57, 54, 176, 113, 199, 82, 35, 40, 53, 53, 160, 108, 96, 39, 11, 20, 29, 33, 77, 57, 16.8, 38.7, 26.2, 52.3, 16.6, 35.1, 23.7, 46.7, 20.8, 44.1, 30.1, 56.8, 20.8, 42.8, 29.0, 53.9, 30.1, 41.9, 47.5, 57.4, 28.7, 39.1, 43.0, 50.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,007601 ,CBT ,00 ,007 , 272616, 74340, 8564, 45482, 124680, 202535, 244502, 256581, 28114, 16035, 213256, 64550, 16176, 21809, 102099, 162133, 188458, 200118, 24798, 13138, 59360, 22302, 4900, 11161, 22581, 40402, 56044, 56463, 3316, 2897, 3783, 868, -9952, 4371, -752, 12675, 4487, 7094, -704, -3311, 100.0, 27.3, 3.1, 16.7, 45.7, 74.3, 89.7, 94.1, 10.3, 5.9, 100.0, 30.3, 7.6, 10.2, 47.9, 76.0, 88.4, 93.8, 11.6, 6.2, 100.0, 37.6, 8.3, 18.8, 38.0, 68.1, 94.4, 95.1, 5.6, 4.9, 194, 86, 16, 44, 55, 52, 164, 104, 188, 82, 24, 34, 52, 50, 150, 97, 88, 29, 13, 17, 27, 30, 66, 53, 17.3, 39.4, 26.5, 52.8, 17.2, 35.9, 24.1, 47.0, 21.6, 43.8, 30.1, 57.5, 21.6, 42.4, 29.3, 54.2, 30.8, 40.1, 48.9, 56.4, 29.8, 36.9, 44.7, 50.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,007601 ,CBT ,00 ,007 , 268833, 73472, 18516, 41111, 125432, 189860, 240015, 249487, 28818, 19346, 213795, 65480, 23452, 17974, 104803, 156192, 188257, 197618, 25538, 16177, 55038, 20497, 7569, 10632, 20629, 33668, 51758, 51869, 3280, 3169, -15611, -10340, 4214, -5012, 2518, -17607, -12834, -18405, -2777, 2794, 100.0, 27.3, 6.9, 15.3, 46.7, 70.6, 89.3, 92.8, 10.7, 7.2, 100.0, 30.6, 11.0, 8.4, 49.0, 73.1, 88.1, 92.4, 11.9, 7.6, 100.0, 37.2, 13.8, 19.3, 37.5, 61.2, 94.0, 94.2, 6.0, 5.8, 192, 83, 24, 45, 54, 49, 162, 105, 186, 77, 32, 37, 53, 46, 151, 98, 85, 30, 10, 17, 26, 29, 65, 51, 17.7, 40.0, 26.7, 53.1, 17.6, 36.6, 24.9, 46.8, 21.8, 45.0, 30.4, 57.5, 21.8, 43.6, 30.0, 53.7, 31.5, 38.3, 47.1, 54.4, 27.9, 34.5, 42.4, 46.9,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,007601 ,CBT ,00 ,007 , 284444, 83812, 14302, 46123, 122914, 207467, 252849, 267892, 31595, 16552, 236342, 78609, 18086, 25586, 104131, 179459, 208326, 223131, 28016, 13211, 48102, 16382, 7395, 9358, 18783, 28008, 44523, 44761, 3579, 3341, -1592, 4133, 950, -1634, 1606, 1476, 4105, 792, -5697, -2384, 100.0, 29.5, 5.0, 16.2, 43.2, 72.9, 88.9, 94.2, 11.1, 5.8, 100.0, 33.3, 7.7, 10.8, 44.1, 75.9, 88.1, 94.4, 11.9, 5.6, 100.0, 34.1, 15.4, 19.5, 39.0, 58.2, 92.6, 93.1, 7.4, 6.9, 210, 91, 21, 54, 52, 52, 183, 114, 204, 94, 22, 48, 51, 51, 174, 109, 84, 21, 17, 16, 26, 28, 58, 55, 16.9, 44.3, 25.7, 55.9, 16.9, 40.2, 24.4, 50.0, 19.9, 48.4, 28.3, 60.7, 19.9, 46.2, 28.3, 56.9, 34.9, 37.0, 52.3, 51.5, 30.8, 31.1, 45.8, 43.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,007601 ,CBT ,00 ,007 , 286036, 79679, 13352, 47757, 121308, 205991, 248744, 267100, 37292, 18936, 239967, 76675, 21034, 24502, 105463, 179179, 206640, 224715, 33327, 15252, 46069, 17131, 6445, 9128, 15845, 26812, 42104, 42385, 3965, 3684, -1203, -2878, -3238, 4325, -5860, -4286, -4413, -3199, 3210, 1996, 100.0, 27.9, 4.7, 16.7, 42.4, 72.0, 87.0, 93.4, 13.0, 6.6, 100.0, 32.0, 8.8, 10.2, 43.9, 74.7, 86.1, 93.6, 13.9, 6.4, 100.0, 37.2, 14.0, 19.8, 34.4, 58.2, 91.4, 92.0, 8.6, 8.0, 202, 86, 22, 48, 56, 54, 176, 109, 198, 88, 26, 44, 55, 54, 169, 107, 79, 26, 12, 17, 26, 26, 60, 50, 16.7, 42.5, 25.1, 54.1, 16.5, 39.8, 24.1, 49.5, 19.5, 46.2, 28.1, 58.7, 19.5, 44.3, 28.0, 55.1, 30.3, 39.7, 48.9, 54.7, 26.4, 32.7, 43.9, 46.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,007601 ,CBT ,00 ,007 , 287239, 82557, 16590, 43432, 127168, 210277, 253157, 270299, 34082, 16940, 244673, 79010, 22726, 22004, 112606, 185765, 213620, 230495, 31053, 14178, 42566, 16595, 6912, 8380, 14562, 24512, 39537, 39804, 3029, 2762, 11541, -2624, 953, 1005, 11114, 8511, 9495, 10469, 2046, 1072, 100.0, 28.7, 5.8, 15.1, 44.3, 73.2, 88.1, 94.1, 11.9, 5.9, 100.0, 32.3, 9.3, 9.0, 46.0, 75.9, 87.3, 94.2, 12.7, 5.8, 100.0, 39.0, 16.2, 19.7, 34.2, 57.6, 92.9, 93.5, 7.1, 6.5, 203, 90, 23, 48, 56, 55, 175, 110, 199, 90, 29, 43, 55, 55, 167, 108, 82, 26, 14, 17, 23, 27, 58, 52, 16.6, 41.5, 25.0, 53.5, 16.4, 39.2, 24.0, 48.8, 19.1, 45.1, 27.5, 57.4, 19.1, 43.1, 27.2, 53.2, 31.5, 41.7, 50.8, 57.4, 26.5, 33.9, 44.6, 46.9,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,007601 ,CBT ,00 ,007 , 275698, 85181, 15637, 42427, 116054, 201766, 243662, 259830, 32036, 15868, 239772, 79171, 18675, 25941, 105775, 182082, 210887, 226698, 28885, 13074, 35926, 16140, 7092, 6356, 10279, 19684, 32775, 33132, 3151, 2794, 15906, 15144, 8312, -931, 1364, 10898, 15577, 18279, 329, -2373, 100.0, 30.9, 5.7, 15.4, 42.1, 73.2, 88.4, 94.2, 11.6, 5.8, 100.0, 33.0, 7.8, 10.8, 44.1, 75.9, 88.0, 94.5, 12.0, 5.5, 100.0, 44.9, 19.7, 17.7, 28.6, 54.8, 91.2, 92.2, 8.8, 7.8, 203, 87, 27, 46, 54, 56, 174, 110, 199, 88, 31, 41, 53, 56, 167, 107, 75, 24, 14, 11, 21, 24, 52, 44, 17.5, 41.2, 25.6, 52.5, 16.9, 40.5, 24.3, 49.3, 19.4, 44.0, 27.2, 55.3, 19.4, 43.4, 26.9, 52.5, 37.1, 42.3, 60.5, 59.5, 31.9, 38.1, 52.5, 51.7,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,007601 ,CBT ,00 ,007 , 259792, 70037, 7325, 43358, 114690, 190868, 228085, 241551, 31707, 18241, 224385, 68438, 16083, 21098, 106138, 171999, 195674, 209180, 28711, 15205, 35407, 17987, 7630, 5872, 8552, 18869, 32411, 32371, 2996, 3036, -1040, -70, -4048, 1330, -1726, 2988, -466, 270, -574, -1310, 100.0, 27.0, 2.8, 16.7, 44.1, 73.5, 87.8, 93.0, 12.2, 7.0, 100.0, 30.5, 7.2, 9.4, 47.3, 76.7, 87.2, 93.2, 12.8, 6.8, 100.0, 50.8, 21.5, 16.6, 24.2, 53.3, 91.5, 91.4, 8.5, 8.6, 188, 79, 20, 38, 56, 55, 161, 100, 184, 78, 26, 31, 55, 55, 153, 96, 71, 22, 13, 11, 21, 24, 50, 43, 18.2, 41.6, 26.2, 52.9, 17.6, 40.5, 24.6, 49.1, 20.3, 44.8, 28.7, 55.9, 20.3, 43.9, 27.7, 52.1, 34.8, 42.3, 58.5, 59.7, 29.5, 38.4, 51.1, 51.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,007601 ,CBT ,00 ,007 , 260832, 70107, 11373, 42028, 116416, 187880, 228551, 241281, 32281, 19551, 230603, 70459, 18836, 21445, 108586, 173003, 200490, 213284, 30113, 17319, 30229, 16770, 9659, 3461, 7830, 14877, 28061, 27997, 2168, 2232, 8457, 7146, -3040, 4438, -5038, 9766, 6546, 11164, 1911, -2707, 100.0, 26.9, 4.4, 16.1, 44.6, 72.0, 87.6, 92.5, 12.4, 7.5, 100.0, 30.6, 8.2, 9.3, 47.1, 75.0, 86.9, 92.5, 13.1, 7.5, 100.0, 55.5, 32.0, 11.4, 25.9, 49.2, 92.8, 92.6, 7.2, 7.4, 195, 82, 20, 40, 55, 53, 163, 104, 192, 82, 28, 31, 54, 53, 157, 97, 70, 21, 17, 10, 19, 21, 47, 42, 18.1, 41.6, 26.3, 53.0, 17.6, 40.0, 24.3, 48.9, 19.8, 43.9, 28.0, 54.9, 19.8, 43.0, 27.4, 51.2, 35.6, 50.8, 60.5, 67.0, 31.3, 45.5, 55.9, 58.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,007601 ,CBT ,00 ,007 , 252375, 62961, 14413, 37590, 121454, 178114, 222005, 230117, 30370, 22258, 221198, 61728, 21576, 17331, 113919, 162147, 192978, 201054, 28220, 20144, 31177, 17625, 9229, 3867, 7535, 15967, 29027, 29063, 2150, 2114, -3121, -3093, -2359, 3055, -4026, -4237, -4064, -3541, 943, 420, 100.0, 24.9, 5.7, 14.9, 48.1, 70.6, 88.0, 91.2, 12.0, 8.8, 100.0, 27.9, 9.8, 7.8, 51.5, 73.3, 87.2, 90.9, 12.8, 9.1, 100.0, 56.5, 29.6, 12.4, 24.2, 51.2, 93.1, 93.2, 6.9, 6.8, 186, 75, 21, 38, 59, 54, 156, 106, 184, 75, 30, 30, 57, 54, 148, 102, 63, 21, 14, 10, 21, 16, 46, 37, 18.4, 41.2, 27.4, 52.7, 18.0, 38.5, 24.7, 47.3, 19.8, 42.0, 28.0, 53.5, 19.7, 39.5, 27.1, 48.3, 32.3, 63.3, 56.0, 77.7, 28.0, 59.2, 51.6, 69.6,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,007601 ,CBT ,00 ,007 , 255496, 66054, 16772, 34535, 125480, 182351, 226069, 233658, 29427, 21838, 226949, 63444, 21339, 15400, 120262, 170161, 199106, 206900, 27843, 20049, 28547, 16724, 9547, 5021, 5218, 12190, 26963, 26758, 1584, 1789, -4685, -2297, 2419, -1613, 974, -5368, -2936, -4562, -1749, -123, 100.0, 25.9, 6.6, 13.5, 49.1, 71.4, 88.5, 91.5, 11.5, 8.5, 100.0, 28.0, 9.4, 6.8, 53.0, 75.0, 87.7, 91.2, 12.3, 8.8, 100.0, 58.6, 33.4, 17.6, 18.3, 42.7, 94.5, 93.7, 5.5, 6.3, 183, 73, 20, 36, 58, 54, 153, 102, 181, 76, 26, 30, 56, 54, 146, 99, 65, 18, 17, 8, 21, 15, 44, 37, 19.6, 40.8, 29.1, 52.4, 19.1, 38.9, 26.2, 46.4, 21.3, 42.2, 30.2, 54.4, 20.9, 40.4, 28.4, 48.1, 36.1, 58.6, 60.0, 73.6, 31.5, 53.7, 55.2, 64.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,007601 ,CBT ,00 ,007 , 260181, 68351, 14353, 36148, 124506, 187719, 229005, 238220, 31176, 21961, 233070, 66259, 18450, 18405, 119014, 175538, 203678, 212393, 29392, 20677, 27111, 15547, 9358, 4288, 5492, 12181, 25327, 25827, 1784, 1284, -4859, 2560, 2473, -1515, -5076, -6803, -4031, -5845, -828, 986, 100.0, 26.3, 5.5, 13.9, 47.9, 72.1, 88.0, 91.6, 12.0, 8.4, 100.0, 28.4, 7.9, 7.9, 51.1, 75.3, 87.4, 91.1, 12.6, 8.9, 100.0, 57.3, 34.5, 15.8, 20.3, 44.9, 93.4, 95.3, 6.6, 4.7, 189, 75, 26, 37, 57, 53, 158, 102, 188, 82, 25, 31, 55, 53, 152, 99, 62, 16, 16, 9, 20, 14, 44, 34, 19.7, 42.9, 28.7, 53.5, 19.1, 40.6, 25.6, 46.6, 21.5, 44.2, 29.1, 55.2, 20.7, 42.0, 27.5, 48.4, 38.0, 62.1, 60.1, 77.4, 33.2, 57.0, 54.4, 67.3,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,020601 ,CBT ,00 ,020 , 920284, 142853, 170247, 2876, 633667, 591343, 779396, 764466, 140888, 155818, 920284, 142853, 170247, 2876, 633667, 591343, 779396, 764466, 140888, 155818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10327, -5773, 7241, -3071, -6340, -25453, -15184, -21283, 4857, 10956, 100.0, 15.5, 18.5, 0.3, 68.9, 64.3, 84.7, 83.1, 15.3, 16.9, 100.0, 15.5, 18.5, 0.3, 68.9, 64.3, 84.7, 83.1, 15.3, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 37, 29, 17, 67, 70, 110, 110, 160, 37, 29, 17, 67, 70, 110, 110, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 34.9, 39.7, 46.9, 23.3, 28.7, 31.9, 37.3, 25.9, 34.9, 39.7, 46.9, 23.3, 28.7, 31.9, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,020601 ,CBT ,00 ,020 , 930611, 148626, 163006, 5947, 640007, 616796, 794580, 785749, 136031, 144862, 930611, 148626, 163006, 5947, 640007, 616796, 794580, 785749, 136031, 144862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11684, 1031, -4887, 607, -125, 8191, 1513, 3911, -13197, -15595, 100.0, 16.0, 17.5, 0.6, 68.8, 66.3, 85.4, 84.4, 14.6, 15.6, 100.0, 16.0, 17.5, 0.6, 68.8, 66.3, 85.4, 84.4, 14.6, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 35, 30, 18, 66, 78, 110, 117, 167, 35, 30, 18, 66, 78, 110, 117, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 34.2, 38.4, 46.0, 21.1, 28.0, 31.2, 35.5, 23.8, 34.2, 38.4, 46.0, 21.1, 28.0, 31.2, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,020601 ,CBT ,00 ,020 , 942295, 147595, 167893, 5340, 640132, 608605, 793067, 781838, 149228, 160457, 942295, 147595, 167893, 5340, 640132, 608605, 793067, 781838, 149228, 160457, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 563, -10720, 5003, -3496, 25100, -3411, 10884, -1904, -10321, 2467, 100.0, 15.7, 17.8, 0.6, 67.9, 64.6, 84.2, 83.0, 15.8, 17.0, 100.0, 15.7, 17.8, 0.6, 67.9, 64.6, 84.2, 83.0, 15.8, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 38, 33, 16, 71, 76, 116, 118, 173, 38, 33, 16, 71, 76, 116, 118, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 34.3, 36.4, 45.9, 19.7, 28.0, 29.8, 35.7, 23.0, 34.3, 36.4, 45.9, 19.7, 28.0, 29.8, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,020601 ,CBT ,00 ,020 , 941732, 158315, 162890, 8836, 615032, 612016, 782183, 783742, 159549, 157990, 941732, 158315, 162890, 8836, 615032, 612016, 782183, 783742, 159549, 157990, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -62194, -67275, -4642, 981, 3907, -38190, -62387, -41851, 193, -20343, 100.0, 16.8, 17.3, 0.9, 65.3, 65.0, 83.1, 83.2, 16.9, 16.8, 100.0, 16.8, 17.3, 0.9, 65.3, 65.0, 83.1, 83.2, 16.9, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 35, 38, 19, 68, 77, 113, 124, 174, 35, 38, 19, 68, 77, 113, 124, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 33.1, 34.1, 45.6, 18.2, 26.7, 28.1, 34.8, 22.2, 33.1, 34.1, 45.6, 18.2, 26.7, 28.1, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,020601 ,CBT ,00 ,020 , 1003926, 225590, 167532, 7855, 611125, 650206, 844570, 825593, 159356, 178333, 1003926, 225590, 167532, 7855, 611125, 650206, 844570, 825593, 159356, 178333, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30254, 1111, 3767, -11100, -8469, -17996, -18458, -25329, -11796, -4925, 100.0, 22.5, 16.7, 0.8, 60.9, 64.8, 84.1, 82.2, 15.9, 17.8, 100.0, 22.5, 16.7, 0.8, 60.9, 64.8, 84.1, 82.2, 15.9, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 40, 38, 23, 70, 79, 119, 131, 178, 40, 38, 23, 70, 79, 119, 131, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 31.2, 38.6, 43.1, 21.4, 23.0, 30.0, 30.7, 26.7, 31.2, 38.6, 43.1, 21.4, 23.0, 30.0, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,020601 ,CBT ,00 ,020 , 1034180, 224479, 163765, 18955, 619594, 668202, 863028, 850922, 171152, 183258, 1034180, 224479, 163765, 18955, 619594, 668202, 863028, 850922, 171152, 183258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6365, 14240, -2168, 10661, -54840, -16213, -29939, -7720, 23574, 1355, 100.0, 21.7, 15.8, 1.8, 59.9, 64.6, 83.5, 82.3, 16.5, 17.7, 100.0, 21.7, 15.8, 1.8, 59.9, 64.6, 83.5, 82.3, 16.5, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 38, 35, 25, 79, 79, 131, 126, 175, 38, 35, 25, 79, 79, 131, 126, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 30.4, 34.7, 42.4, 20.0, 25.8, 30.8, 33.1, 21.7, 30.4, 34.7, 42.4, 20.0, 25.8, 30.8, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,020601 ,CBT ,00 ,020 , 1040545, 210239, 165933, 8294, 674434, 684415, 892967, 858642, 147578, 181903, 1040545, 210239, 165933, 8294, 674434, 684415, 892967, 858642, 147578, 181903, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18259, 18921, -21497, -473, 17085, 30744, 35533, 8774, -17274, 9485, 100.0, 20.2, 15.9, 0.8, 64.8, 65.8, 85.8, 82.5, 14.2, 17.5, 100.0, 20.2, 15.9, 0.8, 64.8, 65.8, 85.8, 82.5, 14.2, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 35, 34, 26, 73, 73, 123, 118, 166, 35, 34, 26, 73, 73, 123, 118, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 31.3, 36.2, 43.5, 19.2, 25.9, 29.4, 33.9, 22.0, 31.3, 36.2, 43.5, 19.2, 25.9, 29.4, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,020601 ,CBT ,00 ,020 , 1022286, 191318, 187430, 8767, 657349, 653671, 857434, 849868, 164852, 172418, 1022286, 191318, 187430, 8767, 657349, 653671, 857434, 849868, 164852, 172418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23557, -12477, 12953, 983, 32775, 7417, 21281, 21353, 2276, 2204, 100.0, 18.7, 18.3, 0.9, 64.3, 63.9, 83.9, 83.1, 16.1, 16.9, 100.0, 18.7, 18.3, 0.9, 64.3, 63.9, 83.9, 83.1, 16.1, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 37, 38, 22, 75, 74, 121, 125, 174, 37, 38, 22, 75, 74, 121, 125, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 32.7, 34.2, 45.3, 17.6, 26.7, 28.5, 34.9, 20.7, 32.7, 34.2, 45.3, 17.6, 26.7, 28.5, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,020601 ,CBT ,00 ,020 , 998729, 203795, 174477, 7784, 624574, 646254, 836153, 828515, 162576, 170214, 998729, 203795, 174477, 7784, 624574, 646254, 836153, 828515, 162576, 170214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19184, 23610, -7381, 2585, -17586, 15666, 8609, 10870, 10575, 8314, 100.0, 20.4, 17.5, 0.8, 62.5, 64.7, 83.7, 83.0, 16.3, 17.0, 100.0, 20.4, 17.5, 0.8, 62.5, 64.7, 83.7, 83.0, 16.3, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 39, 37, 20, 73, 70, 123, 116, 173, 39, 37, 20, 73, 70, 123, 116, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 33.3, 35.6, 46.3, 19.8, 26.4, 29.4, 35.5, 23.2, 33.3, 35.6, 46.3, 19.8, 26.4, 29.4, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,020601 ,CBT ,00 ,020 , 979545, 180185, 181858, 5199, 642160, 630588, 827544, 817645, 152001, 161900, 979545, 180185, 181858, 5199, 642160, 630588, 827544, 817645, 152001, 161900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22436, 37905, 17956, -2735, -15515, 749, 19655, 15970, 2781, 6466, 100.0, 18.4, 18.6, 0.5, 65.6, 64.4, 84.5, 83.5, 15.5, 16.5, 100.0, 18.4, 18.6, 0.5, 65.6, 64.4, 84.5, 83.5, 15.5, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 38, 37, 18, 69, 74, 117, 119, 173, 38, 37, 18, 69, 74, 117, 119, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 32.7, 35.9, 45.8, 18.5, 25.0, 29.1, 34.3, 22.3, 32.7, 35.9, 45.8, 18.5, 25.0, 29.1, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,020601 ,CBT ,00 ,020 , 957109, 142280, 163902, 7934, 657675, 629839, 807889, 801675, 149220, 155434, 957109, 142280, 163902, 7934, 657675, 629839, 807889, 801675, 149220, 155434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15919, 21499, -6202, 543, -18842, 26850, 3200, 21191, 12719, -5272, 100.0, 14.9, 17.1, 0.8, 68.7, 65.8, 84.4, 83.8, 15.6, 16.2, 100.0, 14.9, 17.1, 0.8, 68.7, 65.8, 84.4, 83.8, 15.6, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 39, 37, 22, 77, 76, 128, 123, 181, 39, 37, 22, 77, 76, 128, 123, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 33.9, 33.7, 46.9, 18.0, 26.9, 26.5, 35.6, 21.3, 33.9, 33.7, 46.9, 18.0, 26.9, 26.5, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,020601 ,CBT ,00 ,020 , 941190, 120781, 170104, 7391, 676517, 602989, 804689, 780484, 136501, 160706, 941190, 120781, 170104, 7391, 676517, 602989, 804689, 780484, 136501, 160706, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15588, 8218, -2818, 3959, 6414, 24244, 18591, 25385, -3003, -9797, 100.0, 12.8, 18.1, 0.8, 71.9, 64.1, 85.5, 82.9, 14.5, 17.1, 100.0, 12.8, 18.1, 0.8, 71.9, 64.1, 85.5, 82.9, 14.5, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 35, 36, 19, 73, 75, 118, 120, 170, 35, 36, 19, 73, 75, 118, 120, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 34.3, 36.1, 45.4, 18.8, 27.6, 27.8, 35.5, 22.7, 34.3, 36.1, 45.4, 18.8, 27.6, 27.8, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,020601 ,CBT ,00 ,020 , 925602, 112563, 172922, 3432, 670103, 578745, 786098, 755099, 139504, 170503, 925602, 112563, 172922, 3432, 670103, 578745, 786098, 755099, 139504, 170503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 385, 1575, -4802, -436, 2253, -2241, 3392, -7479, -3007, 7864, 100.0, 12.2, 18.7, 0.4, 72.4, 62.5, 84.9, 81.6, 15.1, 18.4, 100.0, 12.2, 18.7, 0.4, 72.4, 62.5, 84.9, 81.6, 15.1, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 32, 43, 15, 66, 74, 107, 123, 168, 32, 43, 15, 66, 74, 107, 123, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 34.8, 37.6, 46.2, 22.1, 29.0, 29.9, 36.7, 25.3, 34.8, 37.6, 46.2, 22.1, 29.0, 29.9, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,020601 ,CBT ,00 ,020 , 925217, 110988, 177724, 3868, 667850, 580986, 782706, 762578, 142511, 162639, 925217, 110988, 177724, 3868, 667850, 580986, 782706, 762578, 142511, 162639, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45611, 8299, 20600, 288, 35302, 32371, 43889, 53259, 1722, -7648, 100.0, 12.0, 19.2, 0.4, 72.2, 62.8, 84.6, 82.4, 15.4, 17.6, 100.0, 12.0, 19.2, 0.4, 72.2, 62.8, 84.6, 82.4, 15.4, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 30, 44, 15, 72, 70, 109, 122, 171, 30, 44, 15, 72, 70, 109, 122, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 35.0, 37.9, 46.0, 22.8, 29.8, 31.0, 37.0, 25.9, 35.0, 37.9, 46.0, 22.8, 29.8, 31.0, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,020601 ,CBT ,00 ,020 , 879606, 102689, 157124, 3580, 632548, 548615, 738817, 709319, 140789, 170287, 879606, 102689, 157124, 3580, 632548, 548615, 738817, 709319, 140789, 170287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23870, -27179, -19509, -199, 11248, -19617, -16130, -39325, -7740, 15455, 100.0, 11.7, 17.9, 0.4, 71.9, 62.4, 84.0, 80.6, 16.0, 19.4, 100.0, 11.7, 17.9, 0.4, 71.9, 62.4, 84.0, 80.6, 16.0, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 32, 38, 13, 69, 67, 108, 111, 160, 32, 38, 13, 69, 67, 108, 111, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 35.2, 37.4, 46.4, 22.2, 29.4, 30.2, 36.3, 26.5, 35.2, 37.4, 46.4, 22.2, 29.4, 30.2, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,020601 ,CBT ,00 ,020 , 903476, 129868, 176633, 3779, 621300, 568232, 754947, 748644, 148529, 154832, 903476, 129868, 176633, 3779, 621300, 568232, 754947, 748644, 148529, 154832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41930, -28622, -11408, -406, -18139, -20140, -47167, -31954, 5237, -9976, 100.0, 14.4, 19.6, 0.4, 68.8, 62.9, 83.6, 82.9, 16.4, 17.1, 100.0, 14.4, 19.6, 0.4, 68.8, 62.9, 83.6, 82.9, 16.4, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 30, 36, 15, 73, 78, 110, 122, 170, 30, 36, 15, 73, 78, 110, 122, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 34.9, 36.5, 46.0, 21.4, 30.0, 30.7, 38.5, 24.2, 34.9, 36.5, 46.0, 21.4, 30.0, 30.7, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,020601 ,CBT ,00 ,020 , 945406, 158490, 188041, 4185, 639439, 588372, 802114, 780598, 143292, 164808, 945406, 158490, 188041, 4185, 639439, 588372, 802114, 780598, 143292, 164808, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10484, 6644, -7238, -7410, -3458, 10960, -4224, -3688, -6260, -6796, 100.0, 16.8, 19.9, 0.4, 67.6, 62.2, 84.8, 82.6, 15.2, 17.4, 100.0, 16.8, 19.9, 0.4, 67.6, 62.2, 84.8, 82.6, 15.2, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 29, 41, 17, 75, 78, 116, 125, 174, 29, 41, 17, 75, 78, 116, 125, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 31.7, 36.4, 41.8, 21.4, 26.7, 30.5, 34.9, 23.8, 31.7, 36.4, 41.8, 21.4, 26.7, 30.5, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,020601 ,CBT ,00 ,020 , 955890, 151846, 195279, 11595, 642897, 577412, 806338, 784286, 149552, 171604, 955890, 151846, 195279, 11595, 642897, 577412, 806338, 784286, 149552, 171604, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -51971, -4159, 14513, 863, -55698, -69067, -58994, -53691, 7023, 1720, 100.0, 15.9, 20.4, 1.2, 67.3, 60.4, 84.4, 82.0, 15.6, 18.0, 100.0, 15.9, 20.4, 1.2, 67.3, 60.4, 84.4, 82.0, 15.6, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 26, 39, 19, 71, 79, 105, 129, 164, 26, 39, 19, 71, 79, 105, 129, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 31.8, 35.7, 43.9, 20.4, 27.5, 29.9, 37.3, 23.0, 31.8, 35.7, 43.9, 20.4, 27.5, 29.9, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,020601 ,CBT ,00 ,020 , 1007861, 156005, 180766, 10732, 698595, 646479, 865332, 837977, 142529, 169884, 1007861, 156005, 180766, 10732, 698595, 646479, 865332, 837977, 142529, 169884, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16619, 11150, -52423, 2562, -1858, 48829, 11854, -1032, 4765, 17651, 100.0, 15.5, 17.9, 1.1, 69.3, 64.1, 85.9, 83.1, 14.1, 16.9, 100.0, 15.5, 17.9, 1.1, 69.3, 64.1, 85.9, 83.1, 14.1, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 26, 37, 22, 71, 80, 112, 125, 162, 26, 37, 22, 71, 80, 112, 125, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 31.4, 36.4, 44.2, 20.2, 26.9, 29.9, 36.7, 23.1, 31.4, 36.4, 44.2, 20.2, 26.9, 29.9, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,020601 ,CBT ,00 ,020 , 991242, 144855, 233189, 8170, 700453, 597650, 853478, 839009, 137764, 152233, 991242, 144855, 233189, 8170, 700453, 597650, 853478, 839009, 137764, 152233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13057, 17998, -27814, 783, -30904, 11143, -12123, -15888, -934, 2831, 100.0, 14.6, 23.5, 0.8, 70.7, 60.3, 86.1, 84.6, 13.9, 15.4, 100.0, 14.6, 23.5, 0.8, 70.7, 60.3, 86.1, 84.6, 13.9, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 31, 44, 21, 77, 83, 119, 137, 184, 31, 44, 21, 77, 83, 119, 137, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 30.3, 37.4, 40.7, 22.1, 26.2, 32.9, 34.7, 24.2, 30.3, 37.4, 40.7, 22.1, 26.2, 32.9, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,020601 ,CBT ,00 ,020 , 1004299, 126857, 261003, 7387, 731357, 586507, 865601, 854897, 138698, 149402, 1004299, 126857, 261003, 7387, 731357, 586507, 865601, 854897, 138698, 149402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14399, -19846, 15525, -2952, 2958, -5588, -19840, 6985, 5441, -21384, 100.0, 12.6, 26.0, 0.7, 72.8, 58.4, 86.2, 85.1, 13.8, 14.9, 100.0, 12.6, 26.0, 0.7, 72.8, 58.4, 86.2, 85.1, 13.8, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 29, 48, 19, 79, 86, 117, 144, 189, 29, 48, 19, 79, 86, 117, 144, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 32.9, 36.5, 43.5, 21.5, 28.7, 32.4, 37.7, 23.5, 32.9, 36.5, 43.5, 21.5, 28.7, 32.4, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,020601 ,CBT ,00 ,020 , 1018698, 146703, 245478, 10339, 728399, 592095, 885441, 847912, 133257, 170786, 1018698, 146703, 245478, 10339, 728399, 592095, 885441, 847912, 133257, 170786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6148, 13371, 14239, 4538, -4783, -3692, 13126, 15085, -6978, -8937, 100.0, 14.4, 24.1, 1.0, 71.5, 58.1, 86.9, 83.2, 13.1, 16.8, 100.0, 14.4, 24.1, 1.0, 71.5, 58.1, 86.9, 83.2, 13.1, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 25, 47, 21, 80, 87, 117, 143, 186, 25, 47, 21, 80, 87, 117, 143, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 32.4, 35.8, 43.3, 21.8, 28.1, 31.5, 37.4, 23.5, 32.4, 35.8, 43.3, 21.8, 28.1, 31.5, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,020601 ,CBT ,00 ,020 , 1012550, 133332, 231239, 5801, 733182, 595787, 872315, 832827, 140235, 179723, 1012550, 133332, 231239, 5801, 733182, 595787, 872315, 832827, 140235, 179723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26477, 2346, -19921, -3082, 9784, 30231, 9048, 7228, 17429, 19249, 100.0, 13.2, 22.8, 0.6, 72.4, 58.8, 86.2, 82.3, 13.8, 17.7, 100.0, 13.2, 22.8, 0.6, 72.4, 58.8, 86.2, 82.3, 13.8, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 185, 30, 44, 21, 73, 84, 113, 139, 185, 30, 44, 21, 73, 84, 113, 139, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 32.4, 38.6, 42.2, 24.8, 27.1, 34.0, 35.7, 26.0, 32.4, 38.6, 42.2, 24.8, 27.1, 34.0, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,020601 ,CBT ,00 ,020 , 986073, 130986, 251160, 8883, 723398, 565556, 863267, 825599, 122806, 160474, 986073, 130986, 251160, 8883, 723398, 565556, 863267, 825599, 122806, 160474, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4741, 16903, 13279, 37, -5064, 19727, 11876, 33043, -7135, -28302, 100.0, 13.3, 25.5, 0.9, 73.4, 57.4, 87.5, 83.7, 12.5, 16.3, 100.0, 13.3, 25.5, 0.9, 73.4, 57.4, 87.5, 83.7, 12.5, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 30, 50, 25, 76, 79, 121, 139, 188, 30, 50, 25, 76, 79, 121, 139, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 33.5, 39.1, 42.0, 24.9, 29.4, 35.5, 37.4, 26.3, 33.5, 39.1, 42.0, 24.9, 29.4, 35.5, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,020601 ,CBT ,00 ,020 , 981332, 114083, 237881, 8846, 728462, 545829, 851391, 792556, 129941, 188776, 981332, 114083, 237881, 8846, 728462, 545829, 851391, 792556, 129941, 188776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13061, -4611, -4985, -178, -2198, -2979, -6987, -8142, -6074, -4919, 100.0, 11.6, 24.2, 0.9, 74.2, 55.6, 86.8, 80.8, 13.2, 19.2, 100.0, 11.6, 24.2, 0.9, 74.2, 55.6, 86.8, 80.8, 13.2, 19.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 31, 51, 25, 78, 75, 121, 139, 189, 31, 51, 25, 78, 75, 121, 139, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 32.7, 40.1, 41.7, 27.3, 29.0, 37.2, 37.1, 28.2, 32.7, 40.1, 41.7, 27.3, 29.0, 37.2, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,020601 ,CBT ,00 ,020 , 994393, 118694, 242866, 9024, 730660, 548808, 858378, 800698, 136015, 193695, 994393, 118694, 242866, 9024, 730660, 548808, 858378, 800698, 136015, 193695, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 334, -28219, -12609, -251, 3593, 15105, -24877, 2245, 25211, -1911, 100.0, 11.9, 24.4, 0.9, 73.5, 55.2, 86.3, 80.5, 13.7, 19.5, 100.0, 11.9, 24.4, 0.9, 73.5, 55.2, 86.3, 80.5, 13.7, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 23, 51, 26, 81, 79, 116, 144, 186, 23, 51, 26, 81, 79, 116, 144, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 32.2, 40.4, 41.2, 27.1, 28.8, 38.5, 37.0, 27.7, 32.2, 40.4, 41.2, 27.1, 28.8, 38.5, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,020601 ,CBT ,00 ,020 , 994059, 146913, 255475, 9275, 727067, 533703, 883255, 798453, 110804, 195606, 994059, 146913, 255475, 9275, 727067, 533703, 883255, 798453, 110804, 195606, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5470, -1951, -13575, -644, 15811, 810, 13216, -13409, -18686, 7939, 100.0, 14.8, 25.7, 0.9, 73.1, 53.7, 88.9, 80.3, 11.1, 19.7, 100.0, 14.8, 25.7, 0.9, 73.1, 53.7, 88.9, 80.3, 11.1, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 190, 30, 50, 24, 79, 77, 118, 142, 190, 30, 50, 24, 79, 77, 118, 142, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 30.2, 43.2, 40.5, 29.8, 27.1, 41.3, 36.9, 30.6, 30.2, 43.2, 40.5, 29.8, 27.1, 41.3, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,020601 ,CBT ,00 ,020 , 999529, 148864, 269050, 9919, 711256, 532893, 870039, 811862, 129490, 187667, 999529, 148864, 269050, 9919, 711256, 532893, 870039, 811862, 129490, 187667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8893, -8243, -4873, 379, 9063, -1481, 1199, -5975, -10092, -2918, 100.0, 14.9, 26.9, 1.0, 71.2, 53.3, 87.0, 81.2, 13.0, 18.8, 100.0, 14.9, 26.9, 1.0, 71.2, 53.3, 87.0, 81.2, 13.0, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 28, 56, 23, 75, 78, 111, 149, 189, 28, 56, 23, 75, 78, 111, 149, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 29.3, 43.4, 39.7, 30.8, 26.7, 41.3, 36.6, 31.4, 29.3, 43.4, 39.7, 30.8, 26.7, 41.3, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,020601 ,CBT ,00 ,020 , 1008422, 157107, 273923, 9540, 702193, 534374, 868840, 817837, 139582, 190585, 1008422, 157107, 273923, 9540, 702193, 534374, 868840, 817837, 139582, 190585, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31825, 7329, 7266, -6607, 39623, 38032, 40345, 38691, -8520, -6866, 100.0, 15.6, 27.2, 0.9, 69.6, 53.0, 86.2, 81.1, 13.8, 18.9, 100.0, 15.6, 27.2, 0.9, 69.6, 53.0, 86.2, 81.1, 13.8, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194, 32, 57, 20, 70, 84, 110, 153, 194, 32, 57, 20, 70, 84, 110, 153, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 29.1, 43.0, 39.7, 31.3, 26.9, 40.9, 36.9, 31.9, 29.1, 43.0, 39.7, 31.3, 26.9, 40.9, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,020601 ,CBT ,00 ,020 , 976597, 149778, 266657, 16147, 662570, 496342, 828495, 779146, 148102, 197451, 976597, 149778, 266657, 16147, 662570, 496342, 828495, 779146, 148102, 197451, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48427, 32060, 9116, -688, 8416, 40081, 39788, 48509, 8639, -82, 100.0, 15.3, 27.3, 1.7, 67.8, 50.8, 84.8, 79.8, 15.2, 20.2, 100.0, 15.3, 27.3, 1.7, 67.8, 50.8, 84.8, 79.8, 15.2, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194, 35, 54, 23, 74, 78, 122, 142, 194, 35, 54, 23, 74, 78, 122, 142, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 28.5, 41.3, 39.4, 29.1, 25.5, 38.6, 35.5, 29.9, 28.5, 41.3, 39.4, 29.1, 25.5, 38.6, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,020601 ,CBT ,00 ,020 , 928170, 117718, 257541, 16835, 654154, 456261, 788707, 730637, 139463, 197533, 928170, 117718, 257541, 16835, 654154, 456261, 788707, 730637, 139463, 197533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -98152, -5519, 16216, -7700, -68986, -67252, -82205, -58736, -15947, -39416, 100.0, 12.7, 27.7, 1.8, 70.5, 49.2, 85.0, 78.7, 15.0, 21.3, 100.0, 12.7, 27.7, 1.8, 70.5, 49.2, 85.0, 78.7, 15.0, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 28, 50, 20, 73, 77, 113, 135, 179, 28, 50, 20, 73, 77, 113, 135, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 27.3, 41.3, 38.6, 27.8, 22.9, 36.6, 32.5, 29.6, 27.3, 41.3, 38.6, 27.8, 22.9, 36.6, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,020601 ,CBT ,00 ,020 , 1026322, 123237, 241325, 24535, 723140, 523513, 870912, 789373, 155410, 236949, 1026322, 123237, 241325, 24535, 723140, 523513, 870912, 789373, 155410, 236949, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25620, -9396, 4719, -578, 8239, -23283, -1735, -19142, 27355, 44762, 100.0, 12.0, 23.5, 2.4, 70.5, 51.0, 84.9, 76.9, 15.1, 23.1, 100.0, 12.0, 23.5, 2.4, 70.5, 51.0, 84.9, 76.9, 15.1, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 169, 29, 43, 23, 77, 74, 120, 126, 169, 29, 43, 23, 77, 74, 120, 126, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 26.8, 43.7, 38.4, 23.7, 17.4, 32.4, 25.7, 31.9, 26.8, 43.7, 38.4, 23.7, 17.4, 32.4, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,020601 ,CBT ,00 ,020 , 1000702, 132633, 236606, 25113, 714901, 546796, 872647, 808515, 128055, 192187, 1000702, 132633, 236606, 25113, 714901, 546796, 872647, 808515, 128055, 192187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 67181, 4831, 15281, -864, 71215, 43715, 75182, 58132, -8001, 9049, 100.0, 13.3, 23.6, 2.5, 71.4, 54.6, 87.2, 80.8, 12.8, 19.2, 100.0, 13.3, 23.6, 2.5, 71.4, 54.6, 87.2, 80.8, 12.8, 19.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 36, 41, 31, 80, 84, 132, 141, 186, 36, 41, 31, 80, 84, 132, 141, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 28.1, 44.4, 39.5, 23.9, 17.6, 30.9, 26.2, 32.1, 28.1, 44.4, 39.5, 23.9, 17.6, 30.9, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,020601 ,CBT ,00 ,020 , 933521, 127802, 221325, 25977, 643686, 503081, 797465, 750383, 136056, 183138, 933521, 127802, 221325, 25977, 643686, 503081, 797465, 750383, 136056, 183138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36692, -10769, 10703, 3274, 39164, 9193, 31669, 23170, 5023, 13522, 100.0, 13.7, 23.7, 2.8, 69.0, 53.9, 85.4, 80.4, 14.6, 19.6, 100.0, 13.7, 23.7, 2.8, 69.0, 53.9, 85.4, 80.4, 14.6, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 183, 29, 45, 29, 71, 86, 116, 145, 183, 29, 45, 29, 71, 86, 116, 145, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 24.6, 42.8, 35.4, 25.8, 17.8, 33.3, 25.8, 28.5, 24.6, 42.8, 35.4, 25.8, 17.8, 33.3, 25.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,020601 ,CBT ,00 ,020 , 896829, 138571, 210622, 22703, 604522, 493888, 765796, 727213, 131033, 169616, 896829, 138571, 210622, 22703, 604522, 493888, 765796, 727213, 131033, 169616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6737, 23312, -5926, 30, -27653, 10488, -4311, 4592, -2426, -11329, 100.0, 15.5, 23.5, 2.5, 67.4, 55.1, 85.4, 81.1, 14.6, 18.9, 100.0, 15.5, 23.5, 2.5, 67.4, 55.1, 85.4, 81.1, 14.6, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 29, 48, 31, 69, 84, 114, 147, 182, 29, 48, 31, 69, 84, 114, 147, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 26.5, 42.8, 38.1, 26.6, 18.4, 34.4, 26.6, 29.7, 26.5, 42.8, 38.1, 26.6, 18.4, 34.4, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,020601 ,CBT ,00 ,020 , 903566, 115259, 216548, 22673, 632175, 483400, 770107, 722621, 133459, 180945, 903566, 115259, 216548, 22673, 632175, 483400, 770107, 722621, 133459, 180945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35750, -7204, 25500, 8654, 36827, -2628, 38277, 31526, -2527, 4224, 100.0, 12.8, 24.0, 2.5, 70.0, 53.5, 85.2, 80.0, 14.8, 20.0, 100.0, 12.8, 24.0, 2.5, 70.0, 53.5, 85.2, 80.0, 14.8, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 25, 48, 30, 66, 85, 110, 145, 181, 25, 48, 30, 66, 85, 110, 145, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 25.0, 43.9, 36.9, 26.3, 17.9, 34.6, 25.9, 30.7, 25.0, 43.9, 36.9, 26.3, 17.9, 34.6, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,020601 ,CBT ,00 ,020 , 867816, 122463, 191048, 14019, 595348, 486028, 731830, 691095, 135986, 176721, 867816, 122463, 191048, 14019, 595348, 486028, 731830, 691095, 135986, 176721, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22362, 2834, -40137, 2320, -47290, 22257, -42136, -15560, 19774, -6802, 100.0, 14.1, 22.0, 1.6, 68.6, 56.0, 84.3, 79.6, 15.7, 20.4, 100.0, 14.1, 22.0, 1.6, 68.6, 56.0, 84.3, 79.6, 15.7, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 25, 47, 26, 64, 84, 104, 142, 177, 25, 47, 26, 64, 84, 104, 142, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 25.5, 42.8, 36.9, 24.9, 17.9, 32.9, 25.5, 29.9, 25.5, 42.8, 36.9, 24.9, 17.9, 32.9, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,020601 ,CBT ,00 ,020 , 890178, 119629, 231185, 11699, 642638, 463771, 773966, 706655, 116212, 183523, 890178, 119629, 231185, 11699, 642638, 463771, 773966, 706655, 116212, 183523, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9972, -32384, 25878, 2263, 35677, -16962, 5556, 11179, 4416, -1207, 100.0, 13.4, 26.0, 1.3, 72.2, 52.1, 86.9, 79.4, 13.1, 20.6, 100.0, 13.4, 26.0, 1.3, 72.2, 52.1, 86.9, 79.4, 13.1, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 22, 51, 28, 63, 85, 101, 149, 180, 22, 51, 28, 63, 85, 101, 149, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 25.0, 43.6, 34.8, 23.9, 17.5, 34.3, 24.8, 30.1, 25.0, 43.6, 34.8, 23.9, 17.5, 34.3, 24.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,020601 ,CBT ,00 ,020 , 880206, 152013, 205307, 9436, 606961, 480733, 768410, 695476, 111796, 184730, 880206, 152013, 205307, 9436, 606961, 480733, 768410, 695476, 111796, 184730, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45155, 48243, 12887, 1346, 7841, 14600, 57430, 28833, -12275, 16322, 100.0, 17.3, 23.3, 1.1, 69.0, 54.6, 87.3, 79.0, 12.7, 21.0, 100.0, 17.3, 23.3, 1.1, 69.0, 54.6, 87.3, 79.0, 12.7, 21.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 25, 46, 25, 65, 81, 102, 140, 174, 25, 46, 25, 65, 81, 102, 140, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 25.3, 43.4, 35.8, 24.4, 17.3, 33.7, 24.3, 31.1, 25.3, 43.4, 35.8, 24.4, 17.3, 33.7, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,020601 ,CBT ,00 ,020 , 835051, 103770, 192420, 8090, 599120, 466133, 710980, 666643, 124071, 168408, 835051, 103770, 192420, 8090, 599120, 466133, 710980, 666643, 124071, 168408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16436, 12444, -6004, -678, 7239, 21291, 19005, 14609, -2569, 1827, 100.0, 12.4, 23.0, 1.0, 71.7, 55.8, 85.1, 79.8, 14.9, 20.2, 100.0, 12.4, 23.0, 1.0, 71.7, 55.8, 85.1, 79.8, 14.9, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 30, 45, 26, 65, 78, 107, 137, 175, 30, 45, 26, 65, 78, 107, 137, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 27.6, 39.7, 39.0, 21.9, 18.4, 29.6, 26.1, 29.1, 27.6, 39.7, 39.0, 21.9, 18.4, 29.6, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,020601 ,CBT ,00 ,020 , 818615, 91326, 198424, 8768, 591881, 444842, 691975, 652034, 126640, 166581, 818615, 91326, 198424, 8768, 591881, 444842, 691975, 652034, 126640, 166581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20814, -30673, -22874, 2857, 18330, -20690, -9486, -40707, -11328, 19893, 100.0, 11.2, 24.2, 1.1, 72.3, 54.3, 84.5, 79.7, 15.5, 20.3, 100.0, 11.2, 24.2, 1.1, 72.3, 54.3, 84.5, 79.7, 15.5, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 27, 45, 24, 66, 76, 105, 133, 171, 27, 45, 24, 66, 76, 105, 133, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 28.2, 39.3, 39.4, 22.1, 20.8, 30.9, 27.9, 27.0, 28.2, 39.3, 39.4, 22.1, 20.8, 30.9, 27.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,020601 ,CBT ,00 ,020 , 839429, 121999, 221298, 5911, 573551, 465532, 701461, 692741, 137968, 146688, 839429, 121999, 221298, 5911, 573551, 465532, 701461, 692741, 137968, 146688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17180, -6582, -2233, -3618, 6987, 1938, -3213, -3913, -13967, -13267, 100.0, 14.5, 26.4, 0.7, 68.3, 55.5, 83.6, 82.5, 16.4, 17.5, 100.0, 14.5, 26.4, 0.7, 68.3, 55.5, 83.6, 82.5, 16.4, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 29, 46, 20, 70, 79, 110, 134, 179, 29, 46, 20, 70, 79, 110, 134, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 27.3, 35.9, 37.4, 21.0, 21.0, 28.8, 28.6, 25.3, 27.3, 35.9, 37.4, 21.0, 21.0, 28.8, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,020601 ,CBT ,00 ,020 , 856609, 128581, 223531, 9529, 566564, 463594, 704674, 696654, 151935, 159955, 856609, 128581, 223531, 9529, 566564, 463594, 704674, 696654, 151935, 159955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -48389, 12867, -3486, -28641, -35577, -14659, -51351, -46786, 2962, -1603, 100.0, 15.0, 26.1, 1.1, 66.1, 54.1, 82.3, 81.3, 17.7, 18.7, 100.0, 15.0, 26.1, 1.1, 66.1, 54.1, 82.3, 81.3, 17.7, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 28, 46, 20, 72, 81, 111, 136, 179, 28, 46, 20, 72, 81, 111, 136, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 27.6, 35.2, 36.4, 22.0, 22.7, 30.9, 30.3, 24.1, 27.6, 35.2, 36.4, 22.0, 22.7, 30.9, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,020601 ,CBT ,00 ,020 , 904998, 115714, 227017, 38170, 602141, 478253, 756025, 743440, 148973, 161558, 904998, 115714, 227017, 38170, 602141, 478253, 756025, 743440, 148973, 161558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50435, 3696, 27500, -12916, -21542, -28121, -30762, -13537, -19673, -36898, 100.0, 12.8, 25.1, 4.2, 66.5, 52.8, 83.5, 82.1, 16.5, 17.9, 100.0, 12.8, 25.1, 4.2, 66.5, 52.8, 83.5, 82.1, 16.5, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 176, 23, 48, 24, 75, 84, 114, 140, 176, 23, 48, 24, 75, 84, 114, 140, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 27.3, 36.1, 35.9, 22.7, 22.6, 32.0, 29.7, 24.1, 27.3, 36.1, 35.9, 22.7, 22.6, 32.0, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,020601 ,CBT ,00 ,020 , 955433, 112018, 199517, 51086, 623683, 506374, 786787, 756977, 168646, 198456, 955433, 112018, 199517, 51086, 623683, 506374, 786787, 756977, 168646, 198456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72280, -12851, 15045, 24704, 23389, -2272, 35242, 37477, 37038, 34803, 100.0, 11.7, 20.9, 5.3, 65.3, 53.0, 82.3, 79.2, 17.7, 20.8, 100.0, 11.7, 20.9, 5.3, 65.3, 53.0, 82.3, 79.2, 17.7, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 30, 42, 25, 70, 94, 114, 148, 178, 30, 42, 25, 70, 94, 114, 148, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 25.8, 34.9, 35.1, 22.2, 21.6, 30.6, 28.4, 23.6, 25.8, 34.9, 35.1, 22.2, 21.6, 30.6, 28.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,020601 ,CBT ,00 ,020 , 883153, 124869, 184472, 26382, 600294, 508646, 751545, 719500, 131608, 163653, 883153, 124869, 184472, 26382, 600294, 508646, 751545, 719500, 131608, 163653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5253, -726, -12407, 932, -12020, 21861, -11814, 10386, 6561, -15639, 100.0, 14.1, 20.9, 3.0, 68.0, 57.6, 85.1, 81.5, 14.9, 18.5, 100.0, 14.1, 20.9, 3.0, 68.0, 57.6, 85.1, 81.5, 14.9, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 34, 45, 29, 68, 88, 117, 147, 184, 34, 45, 29, 68, 88, 117, 147, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 29.7, 38.1, 37.7, 26.8, 25.9, 35.0, 33.2, 27.9, 29.7, 38.1, 37.7, 26.8, 25.9, 35.0, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,020601 ,CBT ,00 ,020 , 888406, 125595, 196879, 25450, 612314, 486785, 763359, 709114, 125047, 179292, 888406, 125595, 196879, 25450, 612314, 486785, 763359, 709114, 125047, 179292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5345, -5132, -7105, 5722, -2047, 4470, -1457, 3087, -3888, -8432, 100.0, 14.1, 22.2, 2.9, 68.9, 54.8, 85.9, 79.8, 14.1, 20.2, 100.0, 14.1, 22.2, 2.9, 68.9, 54.8, 85.9, 79.8, 14.1, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 33, 41, 26, 67, 88, 114, 142, 182, 33, 41, 26, 67, 88, 114, 142, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 30.0, 38.2, 38.2, 27.2, 26.4, 35.4, 34.1, 28.4, 30.0, 38.2, 38.2, 27.2, 26.4, 35.4, 34.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,020601 ,CBT ,00 ,020 , 893751, 130727, 203984, 19728, 614361, 482315, 764816, 706027, 128935, 187724, 893751, 130727, 203984, 19728, 614361, 482315, 764816, 706027, 128935, 187724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 393, -11342, -5304, 3139, 6032, -2085, -2171, -4250, 2564, 4643, 100.0, 14.6, 22.8, 2.2, 68.7, 54.0, 85.6, 79.0, 14.4, 21.0, 100.0, 14.6, 22.8, 2.2, 68.7, 54.0, 85.6, 79.0, 14.4, 21.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 35, 45, 25, 70, 80, 115, 140, 184, 35, 45, 25, 70, 80, 115, 140, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 30.0, 36.9, 37.8, 26.1, 26.3, 34.0, 33.5, 27.4, 30.0, 36.9, 37.8, 26.1, 26.3, 34.0, 33.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,020601 ,CBT ,00 ,020 , 893358, 142069, 209288, 16589, 608329, 484400, 766987, 710277, 126371, 183081, 893358, 142069, 209288, 16589, 608329, 484400, 766987, 710277, 126371, 183081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 54277, 2090, 26, 2295, 42394, 47966, 46779, 50287, 7498, 3990, 100.0, 15.9, 23.4, 1.9, 68.1, 54.2, 85.9, 79.5, 14.1, 20.5, 100.0, 15.9, 23.4, 1.9, 68.1, 54.2, 85.9, 79.5, 14.1, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 35, 38, 19, 69, 78, 113, 126, 178, 35, 38, 19, 69, 78, 113, 126, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 30.2, 33.2, 38.6, 22.7, 26.8, 30.4, 34.3, 24.1, 30.2, 33.2, 38.6, 22.7, 26.8, 30.4, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,020601 ,CBT ,00 ,020 , 839081, 139979, 209262, 14294, 565935, 436434, 720208, 659990, 118873, 179091, 839081, 139979, 209262, 14294, 565935, 436434, 720208, 659990, 118873, 179091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45741, 14506, 16794, 6345, 17806, 6201, 38657, 29340, 7084, 16401, 100.0, 16.7, 24.9, 1.7, 67.4, 52.0, 85.8, 78.7, 14.2, 21.3, 100.0, 16.7, 24.9, 1.7, 67.4, 52.0, 85.8, 78.7, 14.2, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 183, 36, 46, 24, 69, 77, 120, 132, 183, 36, 46, 24, 69, 77, 120, 132, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 30.6, 33.6, 39.8, 22.1, 26.7, 30.2, 34.4, 23.9, 30.6, 33.6, 39.8, 22.1, 26.7, 30.2, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,020601 ,CBT ,00 ,020 , 793340, 125473, 192468, 7949, 548129, 430233, 681551, 630650, 111789, 162690, 793340, 125473, 192468, 7949, 548129, 430233, 681551, 630650, 111789, 162690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10469, 7736, 22064, -2729, 21229, -5978, 26236, 13357, -15767, -2888, 100.0, 15.8, 24.3, 1.0, 69.1, 54.2, 85.9, 79.5, 14.1, 20.5, 100.0, 15.8, 24.3, 1.0, 69.1, 54.2, 85.9, 79.5, 14.1, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 33, 49, 21, 70, 73, 118, 128, 184, 33, 49, 21, 70, 73, 118, 128, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 32.4, 35.0, 41.9, 22.6, 27.9, 30.4, 36.7, 25.2, 32.4, 35.0, 41.9, 22.6, 27.9, 30.4, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,020601 ,CBT ,00 ,020 , 782871, 117737, 170404, 10678, 526900, 436211, 655315, 617293, 127556, 165578, 782871, 117737, 170404, 10678, 526900, 436211, 655315, 617293, 127556, 165578, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14102, 10878, -6517, 4136, -4338, 9635, 10676, 7254, 3426, 6848, 100.0, 15.0, 21.8, 1.4, 67.3, 55.7, 83.7, 78.8, 16.3, 21.2, 100.0, 15.0, 21.8, 1.4, 67.3, 55.7, 83.7, 78.8, 16.3, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 35, 41, 20, 69, 73, 118, 120, 177, 35, 41, 20, 69, 73, 118, 120, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 32.7, 34.0, 42.7, 22.0, 28.6, 29.9, 37.5, 24.6, 32.7, 34.0, 42.7, 22.0, 28.6, 29.9, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,020601 ,CBT ,00 ,020 , 768769, 106859, 176921, 6542, 531238, 426576, 644639, 610039, 124130, 158730, 768769, 106859, 176921, 6542, 531238, 426576, 644639, 610039, 124130, 158730, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7002, -4219, -2957, -2669, 20841, -1195, 13953, -6821, -6951, 13823, 100.0, 13.9, 23.0, 0.9, 69.1, 55.5, 83.9, 79.4, 16.1, 20.6, 100.0, 13.9, 23.0, 0.9, 69.1, 55.5, 83.9, 79.4, 16.1, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 33, 39, 21, 67, 70, 110, 120, 168, 33, 39, 21, 67, 70, 110, 120, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 32.8, 34.5, 43.2, 23.1, 28.6, 30.1, 37.7, 25.8, 32.8, 34.5, 43.2, 23.1, 28.6, 30.1, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02165A ,NYME ,01 ,021 , 8464, 0, 125, 0, 7492, 8252, 7492, 8377, 972, 87, 8464, 0, 125, 0, 7492, 8252, 7492, 8377, 972, 87, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 615, 0, 25, 0, 615, 590, 615, 615, 0, 0, 100.0, 0.0, 1.5, 0.0, 88.5, 97.5, 88.5, 99.0, 11.5, 1.0, 100.0, 0.0, 1.5, 0.0, 88.5, 97.5, 88.5, 99.0, 11.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 0, 21, 22, 21, 24, 31, 0, 2, 0, 21, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 56.9, 73.1, 78.2, 41.4, 50.9, 50.4, 61.1, 55.6, 56.9, 73.1, 78.2, 41.4, 50.9, 50.4, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02165A ,NYME ,01 ,021 , 7849, 0, 100, 0, 6877, 7662, 6877, 7762, 972, 87, 7849, 0, 100, 0, 6877, 7662, 6877, 7762, 972, 87, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 450, 0, 0, 0, 450, 440, 450, 440, 0, 10, 100.0, 0.0, 1.3, 0.0, 87.6, 97.6, 87.6, 98.9, 12.4, 1.1, 100.0, 0.0, 1.3, 0.0, 87.6, 97.6, 87.6, 98.9, 12.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 0, 20, 22, 20, 23, 29, 0, 1, 0, 20, 22, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 56.6, 73.1, 77.0, 41.1, 48.4, 49.6, 58.9, 57.4, 56.6, 73.1, 77.0, 41.1, 48.4, 49.6, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02165A ,NYME ,01 ,021 , 7399, 0, 100, 0, 6427, 7222, 6427, 7322, 972, 77, 7399, 0, 100, 0, 6427, 7222, 6427, 7322, 972, 77, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50, 0, 50, 0, 275, 225, 275, 275, -325, -325, 100.0, 0.0, 1.4, 0.0, 86.9, 97.6, 86.9, 99.0, 13.1, 1.0, 100.0, 0.0, 1.4, 0.0, 86.9, 97.6, 86.9, 99.0, 13.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 0, 19, 22, 19, 23, 28, 0, 1, 0, 19, 22, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 55.7, 72.2, 75.3, 41.1, 46.0, 49.2, 56.2, 57.2, 55.7, 72.2, 75.3, 41.1, 46.0, 49.2, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02165A ,NYME ,01 ,021 , 7449, 0, 50, 0, 6152, 6997, 6152, 7047, 1297, 402, 7449, 0, 50, 0, 6152, 6997, 6152, 7047, 1297, 402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -113, 0, 0, 0, -85, -70, -85, -70, -28, -43, 100.0, 0.0, 0.7, 0.0, 82.6, 93.9, 82.6, 94.6, 17.4, 5.4, 100.0, 0.0, 0.7, 0.0, 82.6, 93.9, 82.6, 94.6, 17.4, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 0, 19, 22, 19, 23, 28, 0, 1, 0, 19, 22, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 55.0, 68.3, 72.5, 38.8, 44.9, 46.8, 55.0, 53.5, 55.0, 68.3, 72.5, 38.8, 44.9, 46.8, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02165A ,NYME ,01 ,021 , 7562, 0, 50, 0, 6237, 7067, 6237, 7117, 1325, 445, 7562, 0, 50, 0, 6237, 7067, 6237, 7117, 1325, 445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 54, 0, -100, 0, -271, -171, -271, -271, 325, 325, 100.0, 0.0, 0.7, 0.0, 82.5, 93.5, 82.5, 94.1, 17.5, 5.9, 100.0, 0.0, 0.7, 0.0, 82.5, 93.5, 82.5, 94.1, 17.5, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 0, 19, 23, 19, 24, 29, 0, 1, 0, 19, 23, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 55.1, 68.4, 72.4, 38.3, 44.6, 46.6, 53.9, 53.8, 55.1, 68.4, 72.4, 38.3, 44.6, 46.6, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02165A ,NYME ,01 ,021 , 7508, 0, 150, 0, 6508, 7238, 6508, 7388, 1000, 120, 7508, 0, 150, 0, 6508, 7238, 6508, 7388, 1000, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 431, 0, 0, 0, 356, 356, 356, 356, 75, 75, 100.0, 0.0, 2.0, 0.0, 86.7, 96.4, 86.7, 98.4, 13.3, 1.6, 100.0, 0.0, 2.0, 0.0, 86.7, 96.4, 86.7, 98.4, 13.3, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 0, 18, 21, 18, 22, 28, 0, 1, 0, 18, 21, 18, 22, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 54.9, 72.2, 75.6, 43.2, 43.7, 54.9, 56.1, 53.6, 54.9, 72.2, 75.6, 43.2, 43.7, 54.9, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02165A ,NYME ,01 ,021 , 7077, 0, 150, 0, 6152, 6882, 6152, 7032, 925, 45, 7077, 0, 150, 0, 6152, 6882, 6152, 7032, 925, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 435, 0, 0, 0, 410, 390, 410, 390, 25, 45, 100.0, 0.0, 2.1, 0.0, 86.9, 97.2, 86.9, 99.4, 13.1, 0.6, 100.0, 0.0, 2.1, 0.0, 86.9, 97.2, 86.9, 99.4, 13.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 0, 15, 20, 15, 21, 26, 0, 1, 0, 15, 20, 15, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 56.2, 74.2, 76.8, 45.1, 43.6, 55.8, 56.7, 54.4, 56.2, 74.2, 76.8, 45.1, 43.6, 55.8, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02165A ,NYME ,01 ,021 , 6642, 0, 150, 0, 5742, 6492, 5742, 6642, 900, 0, 6642, 0, 150, 0, 5742, 6492, 5742, 6642, 900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 135, 0, -450, 0, 135, 585, 135, 135, 0, 0, 100.0, 0.0, 2.3, 0.0, 86.4, 97.7, 86.4, 100.0, 13.6, 0.0, 100.0, 0.0, 2.3, 0.0, 86.4, 97.7, 86.4, 100.0, 13.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 15, 19, 15, 20, 25, 0, 1, 0, 15, 19, 15, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 57.4, 74.8, 77.7, 45.5, 40.8, 55.0, 57.4, 53.9, 57.4, 74.8, 77.7, 45.5, 40.8, 55.0, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02165A ,NYME ,01 ,021 , 6507, 0, 600, 0, 5607, 5907, 5607, 6507, 900, 0, 6507, 0, 600, 0, 5607, 5907, 5607, 6507, 900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1188, 0, -125, 0, -1188, -1063, -1188, -1188, 0, 0, 100.0, 0.0, 9.2, 0.0, 86.2, 90.8, 86.2, 100.0, 13.8, 0.0, 100.0, 0.0, 9.2, 0.0, 86.2, 90.8, 86.2, 100.0, 13.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 0, 14, 19, 14, 21, 26, 0, 2, 0, 14, 19, 14, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 55.2, 74.9, 76.4, 45.4, 37.4, 56.3, 56.2, 53.1, 55.2, 74.9, 76.4, 45.4, 37.4, 56.3, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02165A ,NYME ,01 ,021 , 7695, 0, 725, 0, 6795, 6970, 6795, 7695, 900, 0, 7695, 0, 725, 0, 6795, 6970, 6795, 7695, 900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 375, 0, 75, 0, 375, 300, 375, 375, 0, 0, 100.0, 0.0, 9.4, 0.0, 88.3, 90.6, 88.3, 100.0, 11.7, 0.0, 100.0, 0.0, 9.4, 0.0, 88.3, 90.6, 88.3, 100.0, 11.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 0, 19, 20, 19, 22, 30, 0, 2, 0, 19, 20, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 47.0, 69.9, 71.3, 38.4, 30.1, 45.5, 46.3, 49.7, 47.0, 69.9, 71.3, 38.4, 30.1, 45.5, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02165A ,NYME ,01 ,021 , 7320, 0, 650, 0, 6420, 6670, 6420, 7320, 900, 0, 7320, 0, 650, 0, 6420, 6670, 6420, 7320, 900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, 0, 75, 0, 250, 175, 250, 250, 0, 0, 100.0, 0.0, 8.9, 0.0, 87.7, 91.1, 87.7, 100.0, 12.3, 0.0, 100.0, 0.0, 8.9, 0.0, 87.7, 91.1, 87.7, 100.0, 12.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 0, 19, 19, 19, 21, 29, 0, 2, 0, 19, 19, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 45.7, 68.4, 70.1, 36.6, 29.9, 44.0, 44.5, 47.1, 45.7, 68.4, 70.1, 36.6, 29.9, 44.0, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02165A ,NYME ,01 ,021 , 7070, 0, 575, 0, 6170, 6495, 6170, 7070, 900, 0, 7070, 0, 575, 0, 6170, 6495, 6170, 7070, 900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -100, 0, 0, 0, 50, 50, 50, 50, -150, -150, 100.0, 0.0, 8.1, 0.0, 87.3, 91.9, 87.3, 100.0, 12.7, 0.0, 100.0, 0.0, 8.1, 0.0, 87.3, 91.9, 87.3, 100.0, 12.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 0, 19, 18, 19, 20, 28, 0, 2, 0, 19, 18, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 46.0, 67.6, 69.8, 36.8, 28.5, 44.0, 44.1, 45.6, 46.0, 67.6, 69.8, 36.8, 28.5, 44.0, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02165A ,NYME ,01 ,021 , 7170, 0, 575, 0, 6120, 6445, 6120, 7020, 1050, 150, 7170, 0, 575, 0, 6120, 6445, 6120, 7020, 1050, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 375, 0, 50, -325, 50, 50, 100, 100, 100.0, 0.0, 8.0, 0.0, 85.4, 89.9, 85.4, 97.9, 14.6, 2.1, 100.0, 0.0, 8.0, 0.0, 85.4, 89.9, 85.4, 97.9, 14.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 0, 18, 18, 18, 20, 27, 0, 2, 0, 18, 18, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 44.4, 66.2, 66.7, 35.3, 26.7, 43.0, 42.7, 45.0, 44.4, 66.2, 66.7, 35.3, 26.7, 43.0, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02165A ,NYME ,01 ,021 , 7020, 0, 200, 0, 6070, 6770, 6070, 6970, 950, 50, 7020, 0, 200, 0, 6070, 6770, 6070, 6970, 950, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1709, 0, -25, 0, -1659, -1534, -1659, -1559, -50, -150, 100.0, 0.0, 2.8, 0.0, 86.5, 96.4, 86.5, 99.3, 13.5, 0.7, 100.0, 0.0, 2.8, 0.0, 86.5, 96.4, 86.5, 99.3, 13.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 0, 18, 18, 18, 19, 26, 0, 1, 0, 18, 18, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 45.7, 68.7, 71.3, 34.3, 27.6, 42.1, 44.7, 46.6, 45.7, 68.7, 71.3, 34.3, 27.6, 42.1, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02165A ,NYME ,01 ,021 , 8729, 0, 225, 0, 7729, 8304, 7729, 8529, 1000, 200, 8729, 0, 225, 0, 7729, 8304, 7729, 8529, 1000, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 425, 0, 150, 0, 425, 175, 425, 325, 0, 100, 100.0, 0.0, 2.6, 0.0, 88.5, 95.1, 88.5, 97.7, 11.5, 2.3, 100.0, 0.0, 2.6, 0.0, 88.5, 95.1, 88.5, 97.7, 11.5, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 2, 0, 22, 23, 22, 25, 32, 0, 2, 0, 22, 23, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 44.0, 63.1, 66.0, 30.0, 26.5, 36.3, 37.6, 43.5, 44.0, 63.1, 66.0, 30.0, 26.5, 36.3, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02165A ,NYME ,01 ,021 , 8304, 0, 75, 0, 7304, 8129, 7304, 8204, 1000, 100, 8304, 0, 75, 0, 7304, 8129, 7304, 8204, 1000, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -290, 50, -25, 265, -25, -50, 0, 50, 0, 100.0, 0.0, 0.9, 0.0, 88.0, 97.9, 88.0, 98.8, 12.0, 1.2, 100.0, 0.0, 0.9, 0.0, 88.0, 97.9, 88.0, 98.8, 12.0, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 0, 21, 23, 21, 25, 31, 0, 2, 0, 21, 23, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 46.3, 63.3, 69.3, 27.9, 26.6, 33.0, 38.9, 42.7, 46.3, 63.3, 69.3, 27.9, 26.6, 33.0, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02165A ,NYME ,01 ,021 , 8304, 290, 25, 25, 7039, 8154, 7354, 8204, 950, 100, 8304, 290, 25, 25, 7039, 8154, 7354, 8204, 950, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -930, 25, 0, -25, -930, -955, -930, -980, 0, 50, 100.0, 3.5, 0.3, 0.3, 84.8, 98.2, 88.6, 98.8, 11.4, 1.2, 100.0, 3.5, 0.3, 0.3, 84.8, 98.2, 88.6, 98.8, 11.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 1, 20, 22, 21, 24, 29, 1, 1, 1, 20, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 48.4, 62.0, 70.8, 26.4, 30.5, 33.7, 42.5, 42.1, 48.4, 62.0, 70.8, 26.4, 30.5, 33.7, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02165A ,NYME ,01 ,021 , 9234, 265, 25, 50, 7969, 9109, 8284, 9184, 950, 50, 9234, 265, 25, 50, 7969, 9109, 8284, 9184, 950, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 827, 0, 0, 0, 827, 827, 827, 827, 0, 0, 100.0, 2.9, 0.3, 0.5, 86.3, 98.6, 89.7, 99.5, 10.3, 0.5, 100.0, 2.9, 0.3, 0.5, 86.3, 98.6, 89.7, 99.5, 10.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 1, 1, 21, 24, 22, 26, 30, 1, 1, 1, 21, 24, 22, 26, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 45.7, 67.7, 65.3, 35.8, 29.0, 40.7, 42.5, 49.8, 45.7, 67.7, 65.3, 35.8, 29.0, 40.7, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02165A ,NYME ,01 ,021 , 8407, 265, 25, 50, 7142, 8282, 7457, 8357, 950, 50, 8407, 265, 25, 50, 7142, 8282, 7457, 8357, 950, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 259, -105, 25, 0, 364, 234, 259, 259, 0, 0, 100.0, 3.2, 0.3, 0.6, 85.0, 98.5, 88.7, 99.4, 11.3, 0.6, 100.0, 3.2, 0.3, 0.6, 85.0, 98.5, 88.7, 99.4, 11.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 1, 20, 22, 21, 24, 28, 1, 1, 1, 20, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 49.2, 73.7, 70.1, 39.3, 32.4, 46.2, 47.7, 54.7, 49.2, 73.7, 70.1, 39.3, 32.4, 46.2, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02165A ,NYME ,01 ,021 , 8148, 370, 0, 50, 6778, 8048, 7198, 8098, 950, 50, 8148, 370, 0, 50, 6778, 8048, 7198, 8098, 950, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -305, 0, 0, 0, -155, -205, -155, -205, -150, -100, 100.0, 4.5, 0.0, 0.6, 83.2, 98.8, 88.3, 99.4, 11.7, 0.6, 100.0, 4.5, 0.0, 0.6, 83.2, 98.8, 88.3, 99.4, 11.7, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 1, 18, 22, 19, 23, 27, 1, 0, 1, 18, 22, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 51.1, 74.9, 72.1, 40.7, 35.8, 47.3, 51.1, 54.6, 51.1, 74.9, 72.1, 40.7, 35.8, 47.3, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02165A ,NYME ,01 ,021 , 8453, 370, 0, 50, 6933, 8253, 7353, 8303, 1100, 150, 8453, 370, 0, 50, 6933, 8253, 7353, 8303, 1100, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, -1080, 0, 0, 1245, 165, 165, 165, 50, 50, 100.0, 4.4, 0.0, 0.6, 82.0, 97.6, 87.0, 98.2, 13.0, 1.8, 100.0, 4.4, 0.0, 0.6, 82.0, 97.6, 87.0, 98.2, 13.0, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 17, 20, 18, 21, 26, 1, 0, 1, 17, 20, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 55.8, 76.0, 75.1, 42.1, 38.3, 48.8, 53.1, 55.5, 55.8, 76.0, 75.1, 42.1, 38.3, 48.8, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02165A ,NYME ,01 ,021 , 8238, 1450, 0, 50, 5688, 8088, 7188, 8138, 1050, 100, 8238, 1450, 0, 50, 5688, 8088, 7188, 8138, 1050, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1225, -325, 0, -25, -1025, -1150, -1375, -1175, 150, -50, 100.0, 17.6, 0.0, 0.6, 69.0, 98.2, 87.3, 98.8, 12.7, 1.2, 100.0, 17.6, 0.0, 0.6, 69.0, 98.2, 87.3, 98.8, 12.7, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 17, 20, 18, 21, 25, 1, 0, 1, 17, 20, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 65.4, 60.7, 77.3, 77.1, 51.7, 46.1, 56.3, 59.7, 65.4, 60.7, 77.3, 77.1, 51.7, 46.1, 56.3, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02165A ,NYME ,01 ,021 , 9463, 1775, 0, 75, 6713, 9238, 8563, 9313, 900, 150, 9463, 1775, 0, 75, 6713, 9238, 8563, 9313, 900, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, 0, 0, 0, 600, 600, 600, 600, 0, 0, 100.0, 18.8, 0.0, 0.8, 70.9, 97.6, 90.5, 98.4, 9.5, 1.6, 100.0, 18.8, 0.0, 0.8, 70.9, 97.6, 90.5, 98.4, 9.5, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 1, 18, 20, 20, 21, 27, 2, 0, 1, 18, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 60.0, 75.7, 77.4, 45.5, 48.6, 52.6, 57.9, 61.7, 60.0, 75.7, 77.4, 45.5, 48.6, 52.6, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02165A ,NYME ,01 ,021 , 8863, 1775, 0, 75, 6113, 8638, 7963, 8713, 900, 150, 8863, 1775, 0, 75, 6113, 8638, 7963, 8713, 900, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1000, 0, 0, 0, 1000, 1000, 1000, 1000, 0, 0, 100.0, 20.0, 0.0, 0.8, 69.0, 97.5, 89.8, 98.3, 10.2, 1.7, 100.0, 20.0, 0.0, 0.8, 69.0, 97.5, 89.8, 98.3, 10.2, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 1, 17, 17, 19, 18, 26, 2, 0, 1, 17, 17, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 61.8, 76.3, 80.4, 45.0, 53.0, 54.8, 63.0, 63.0, 61.8, 76.3, 80.4, 45.0, 53.0, 54.8, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02165A ,NYME ,01 ,021 , 7863, 1775, 0, 75, 5113, 7638, 6963, 7713, 900, 150, 7863, 1775, 0, 75, 5113, 7638, 6963, 7713, 900, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 230, 0, 0, 0, 230, 130, 230, 130, 0, 100, 100.0, 22.6, 0.0, 1.0, 65.0, 97.1, 88.6, 98.1, 11.4, 1.9, 100.0, 22.6, 0.0, 1.0, 65.0, 97.1, 88.6, 98.1, 11.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 0, 1, 17, 15, 19, 16, 24, 2, 0, 1, 17, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 63.3, 77.4, 84.6, 48.5, 55.0, 58.3, 70.3, 62.7, 63.3, 77.4, 84.6, 48.5, 55.0, 58.3, 70.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02165A ,NYME ,01 ,021 , 7633, 1775, 0, 75, 4883, 7508, 6733, 7583, 900, 50, 7633, 1775, 0, 75, 4883, 7508, 6733, 7583, 900, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 200, 200, 200, 200, 0, 0, 100.0, 23.3, 0.0, 1.0, 64.0, 98.4, 88.2, 99.3, 11.8, 0.7, 100.0, 23.3, 0.0, 1.0, 64.0, 98.4, 88.2, 99.3, 11.8, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 0, 1, 16, 16, 18, 17, 24, 2, 0, 1, 16, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 64.8, 77.7, 85.9, 49.2, 56.3, 57.1, 70.4, 65.3, 64.8, 77.7, 85.9, 49.2, 56.3, 57.1, 70.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02165A ,NYME ,01 ,021 , 7433, 1775, 0, 75, 4683, 7308, 6533, 7383, 900, 50, 7433, 1775, 0, 75, 4683, 7308, 6533, 7383, 900, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1345, 100, 0, -100, -1270, -845, -1270, -945, -75, -400, 100.0, 23.9, 0.0, 1.0, 63.0, 98.3, 87.9, 99.3, 12.1, 0.7, 100.0, 23.9, 0.0, 1.0, 63.0, 98.3, 87.9, 99.3, 12.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 0, 1, 15, 16, 17, 17, 24, 2, 0, 1, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 67.1, 65.9, 79.1, 87.5, 50.5, 57.2, 57.6, 70.9, 67.1, 65.9, 79.1, 87.5, 50.5, 57.2, 57.6, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02165A ,NYME ,01 ,021 , 8778, 1675, 0, 175, 5953, 8153, 7803, 8328, 975, 450, 8778, 1675, 0, 175, 5953, 8153, 7803, 8328, 975, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, 0, 0, 0, 175, -150, 175, -150, 75, 400, 100.0, 19.1, 0.0, 2.0, 67.8, 92.9, 88.9, 94.9, 11.1, 5.1, 100.0, 19.1, 0.0, 2.0, 67.8, 92.9, 88.9, 94.9, 11.1, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 2, 15, 18, 17, 20, 25, 2, 0, 2, 15, 18, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 61.7, 78.4, 81.7, 50.5, 54.9, 61.4, 66.8, 63.6, 61.7, 78.4, 81.7, 50.5, 54.9, 61.4, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02165A ,NYME ,01 ,021 , 8528, 1675, 0, 175, 5778, 8303, 7628, 8478, 900, 50, 8528, 1675, 0, 175, 5778, 8303, 7628, 8478, 900, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 54, 25, 0, 0, 329, 54, 354, 54, -300, 0, 100.0, 19.6, 0.0, 2.1, 67.8, 97.4, 89.4, 99.4, 10.6, 0.6, 100.0, 19.6, 0.0, 2.1, 67.8, 97.4, 89.4, 99.4, 10.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 2, 16, 18, 18, 20, 25, 2, 0, 2, 16, 18, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 65.0, 78.9, 85.5, 50.2, 57.9, 61.5, 70.5, 63.7, 65.0, 78.9, 85.5, 50.2, 57.9, 61.5, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02165A ,NYME ,01 ,021 , 8474, 1650, 0, 175, 5449, 8249, 7274, 8424, 1200, 50, 8474, 1650, 0, 175, 5449, 8249, 7274, 8424, 1200, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -125, 0, 0, 0, -125, -75, -125, -75, 0, -50, 100.0, 19.5, 0.0, 2.1, 64.3, 97.3, 85.8, 99.4, 14.2, 0.6, 100.0, 19.5, 0.0, 2.1, 64.3, 97.3, 85.8, 99.4, 14.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 2, 16, 17, 18, 19, 24, 1, 0, 2, 16, 17, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.8, 62.4, 75.5, 84.2, 50.5, 55.1, 59.3, 68.3, 61.8, 62.4, 75.5, 84.2, 50.5, 55.1, 59.3, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02165A ,NYME ,01 ,021 , 8599, 1650, 0, 175, 5574, 8324, 7399, 8499, 1200, 100, 8599, 1650, 0, 175, 5574, 8324, 7399, 8499, 1200, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -300, 75, 0, -75, -300, -275, -300, -350, 0, 50, 100.0, 19.2, 0.0, 2.0, 64.8, 96.8, 86.0, 98.8, 14.0, 1.2, 100.0, 19.2, 0.0, 2.0, 64.8, 96.8, 86.0, 98.8, 14.0, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 2, 16, 16, 18, 18, 23, 1, 0, 2, 16, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 63.3, 75.9, 84.8, 51.2, 56.0, 59.9, 68.9, 62.7, 63.3, 75.9, 84.8, 51.2, 56.0, 59.9, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02165A ,NYME ,01 ,021 , 8899, 1575, 0, 250, 5874, 8599, 7699, 8849, 1200, 50, 8899, 1575, 0, 250, 5874, 8599, 7699, 8849, 1200, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 25, 75, 75, 100, 100, 0, 0, 100.0, 17.7, 0.0, 2.8, 66.0, 96.6, 86.5, 99.4, 13.5, 0.6, 100.0, 17.7, 0.0, 2.8, 66.0, 96.6, 86.5, 99.4, 13.5, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 2, 18, 16, 20, 18, 23, 1, 0, 2, 18, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 59.2, 72.7, 83.9, 41.4, 46.0, 49.2, 59.0, 55.7, 59.2, 72.7, 83.9, 41.4, 46.0, 49.2, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02165A ,NYME ,01 ,021 , 8799, 1575, 0, 225, 5799, 8524, 7599, 8749, 1200, 50, 8799, 1575, 0, 225, 5799, 8524, 7599, 8749, 1200, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25, 0, -1025, 0, -25, 1000, -25, -25, 0, 0, 100.0, 17.9, 0.0, 2.6, 65.9, 96.9, 86.4, 99.4, 13.6, 0.6, 100.0, 17.9, 0.0, 2.6, 65.9, 96.9, 86.4, 99.4, 13.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 18, 16, 19, 17, 22, 1, 0, 1, 18, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 59.8, 73.6, 84.5, 41.8, 46.5, 49.7, 60.2, 56.3, 59.8, 73.6, 84.5, 41.8, 46.5, 49.7, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02165A ,NYME ,01 ,021 , 8824, 1575, 1025, 225, 5824, 7524, 7624, 8774, 1200, 50, 8824, 1575, 1025, 225, 5824, 7524, 7624, 8774, 1200, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 75, 50, 0, 175, 200, 250, 250, -150, -150, 100.0, 17.8, 11.6, 2.5, 66.0, 85.3, 86.4, 99.4, 13.6, 0.6, 100.0, 17.8, 11.6, 2.5, 66.0, 85.3, 86.4, 99.4, 13.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 18, 14, 19, 16, 22, 1, 1, 1, 18, 14, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 61.1, 73.9, 85.7, 42.3, 48.3, 50.2, 61.5, 56.7, 61.1, 73.9, 85.7, 42.3, 48.3, 50.2, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02165A ,NYME ,01 ,021 , 8724, 1500, 975, 225, 5649, 7324, 7374, 8524, 1350, 200, 8724, 1500, 975, 225, 5649, 7324, 7374, 8524, 1350, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1060, 325, 975, -100, 685, 35, 910, 910, 150, 150, 100.0, 17.2, 11.2, 2.6, 64.8, 84.0, 84.5, 97.7, 15.5, 2.3, 100.0, 17.2, 11.2, 2.6, 64.8, 84.0, 84.5, 97.7, 15.5, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 18, 14, 19, 16, 24, 1, 1, 1, 18, 14, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 57.8, 71.3, 82.7, 41.9, 47.5, 50.7, 61.9, 56.5, 57.8, 71.3, 82.7, 41.9, 47.5, 50.7, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02165A ,NYME ,01 ,021 , 7664, 1175, 0, 325, 4964, 7289, 6464, 7614, 1200, 50, 7664, 1175, 0, 325, 4964, 7289, 6464, 7614, 1200, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -165, 425, 0, 100, -690, -265, -165, -165, 0, 0, 100.0, 15.3, 0.0, 4.2, 64.8, 95.1, 84.3, 99.3, 15.7, 0.7, 100.0, 15.3, 0.0, 4.2, 64.8, 95.1, 84.3, 99.3, 15.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 2, 16, 13, 18, 15, 22, 2, 0, 2, 16, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 62.7, 73.3, 85.3, 42.8, 52.9, 51.6, 63.9, 57.8, 62.7, 73.3, 85.3, 42.8, 52.9, 51.6, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02165A ,NYME ,01 ,021 , 7829, 750, 0, 225, 5654, 7554, 6629, 7779, 1200, 50, 7829, 750, 0, 225, 5654, 7554, 6629, 7779, 1200, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -406, 0, 0, 0, -406, 14, -406, 14, 0, -420, 100.0, 9.6, 0.0, 2.9, 72.2, 96.5, 84.7, 99.4, 15.3, 0.6, 100.0, 9.6, 0.0, 2.9, 72.2, 96.5, 84.7, 99.4, 15.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 17, 16, 18, 17, 22, 1, 0, 1, 17, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 64.4, 75.9, 87.0, 26.8, 40.0, 32.6, 47.2, 62.0, 64.4, 75.9, 87.0, 26.8, 40.0, 32.6, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02165A ,NYME ,01 ,021 , 8235, 750, 0, 225, 6060, 7540, 7035, 7765, 1200, 470, 8235, 750, 0, 225, 6060, 7540, 7035, 7765, 1200, 470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 900, 0, 0, 0, 900, 850, 900, 850, 0, 50, 100.0, 9.1, 0.0, 2.7, 73.6, 91.6, 85.4, 94.3, 14.6, 5.7, 100.0, 9.1, 0.0, 2.7, 73.6, 91.6, 85.4, 94.3, 14.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 17, 15, 18, 16, 21, 1, 0, 1, 17, 15, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 69.2, 77.0, 85.3, 22.8, 32.3, 27.4, 37.5, 65.3, 69.2, 77.0, 85.3, 22.8, 32.3, 27.4, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02165A ,NYME ,01 ,021 , 7335, 750, 0, 225, 5160, 6690, 6135, 6915, 1200, 420, 7335, 750, 0, 225, 5160, 6690, 6135, 6915, 1200, 420, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1125, 125, -159, -50, 1025, 1425, 1100, 1216, 25, -91, 100.0, 10.2, 0.0, 3.1, 70.3, 91.2, 83.6, 94.3, 16.4, 5.7, 100.0, 10.2, 0.0, 3.1, 70.3, 91.2, 83.6, 94.3, 16.4, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 16, 15, 17, 16, 20, 1, 0, 1, 16, 15, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 66.5, 76.1, 84.2, 23.4, 34.9, 27.7, 38.7, 63.1, 66.5, 76.1, 84.2, 23.4, 34.9, 27.7, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02165A ,NYME ,01 ,021 , 6210, 625, 159, 275, 4135, 5265, 5035, 5699, 1175, 511, 6210, 625, 159, 275, 4135, 5265, 5035, 5699, 1175, 511, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 465, 0, 0, 0, 440, 340, 440, 340, 25, 125, 100.0, 10.1, 2.6, 4.4, 66.6, 84.8, 81.1, 91.8, 18.9, 8.2, 100.0, 10.1, 2.6, 4.4, 66.6, 84.8, 81.1, 91.8, 18.9, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 1, 17, 16, 18, 19, 25, 1, 2, 1, 17, 16, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 54.3, 67.5, 73.7, 30.9, 40.8, 39.5, 48.5, 46.1, 54.3, 67.5, 73.7, 30.9, 40.8, 39.5, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02165A ,NYME ,01 ,021 , 5745, 625, 159, 275, 3695, 4925, 4595, 5359, 1150, 386, 5745, 625, 159, 275, 3695, 4925, 4595, 5359, 1150, 386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 125, 0, -84, 0, 125, 118, 125, 34, 0, 91, 100.0, 10.9, 2.8, 4.8, 64.3, 85.7, 80.0, 93.3, 20.0, 6.7, 100.0, 10.9, 2.8, 4.8, 64.3, 85.7, 80.0, 93.3, 20.0, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 1, 17, 14, 18, 17, 25, 1, 2, 1, 17, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 60.1, 66.4, 77.9, 31.7, 44.0, 40.3, 51.3, 46.7, 60.1, 66.4, 77.9, 31.7, 44.0, 40.3, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02165A ,NYME ,01 ,021 , 5620, 625, 243, 275, 3570, 4807, 4470, 5325, 1150, 295, 5620, 625, 243, 275, 3570, 4807, 4470, 5325, 1150, 295, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 300, 0, 0, 200, 255, 500, 255, 0, 245, 100.0, 11.1, 4.3, 4.9, 63.5, 85.5, 79.5, 94.8, 20.5, 5.2, 100.0, 11.1, 4.3, 4.9, 63.5, 85.5, 79.5, 94.8, 20.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 1, 16, 14, 17, 17, 26, 1, 2, 1, 16, 14, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 59.6, 67.4, 77.4, 34.6, 46.6, 44.8, 55.6, 47.3, 59.6, 67.4, 77.4, 34.6, 46.6, 44.8, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02165A ,NYME ,01 ,021 , 5120, 325, 243, 275, 3370, 4552, 3970, 5070, 1150, 50, 5120, 325, 243, 275, 3370, 4552, 3970, 5070, 1150, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -867, 50, -25, -50, -742, -792, -742, -867, -125, 0, 100.0, 6.3, 4.7, 5.4, 65.8, 88.9, 77.5, 99.0, 22.5, 1.0, 100.0, 6.3, 4.7, 5.4, 65.8, 88.9, 77.5, 99.0, 22.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 1, 16, 15, 17, 18, 27, 1, 2, 1, 16, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 62.5, 65.2, 79.4, 32.1, 49.2, 42.3, 60.0, 46.1, 62.5, 65.2, 79.4, 32.1, 49.2, 42.3, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02165A ,NYME ,01 ,021 , 5987, 275, 268, 325, 4112, 5344, 4712, 5937, 1275, 50, 5987, 275, 268, 325, 4112, 5344, 4712, 5937, 1275, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 100, 125, 100, 125, 0, -25, 100.0, 4.6, 4.5, 5.4, 68.7, 89.3, 78.7, 99.2, 21.3, 0.8, 100.0, 4.6, 4.5, 5.4, 68.7, 89.3, 78.7, 99.2, 21.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 1, 16, 19, 17, 22, 27, 1, 2, 1, 16, 19, 17, 22, 0, 0, 0, 0, 0, 0, 0, 0, 51.3, 50.5, 66.4, 72.6, 37.8, 44.3, 45.6, 58.0, 51.3, 50.5, 66.4, 72.6, 37.8, 44.3, 45.6, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02165A ,NYME ,01 ,021 , 5887, 275, 268, 325, 4012, 5219, 4612, 5812, 1275, 75, 5887, 275, 268, 325, 4012, 5219, 4612, 5812, 1275, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, -125, 0, 25, 0, -25, 0, 100.0, 4.7, 4.6, 5.5, 68.2, 88.7, 78.3, 98.7, 21.7, 1.3, 100.0, 4.7, 4.6, 5.5, 68.2, 88.7, 78.3, 98.7, 21.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 2, 1, 17, 19, 18, 22, 28, 1, 2, 1, 17, 19, 18, 22, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 49.7, 67.9, 72.1, 37.6, 44.5, 44.9, 57.7, 52.6, 49.7, 67.9, 72.1, 37.6, 44.5, 44.9, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02165A ,NYME ,01 ,021 , 5887, 125, 268, 325, 4137, 5219, 4587, 5812, 1300, 75, 5887, 125, 268, 325, 4137, 5219, 4587, 5812, 1300, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 0, 0, 225, 275, 275, 500, 500, 0, 0, 100.0, 2.1, 4.6, 5.5, 70.3, 88.7, 77.9, 98.7, 22.1, 1.3, 100.0, 2.1, 4.6, 5.5, 70.3, 88.7, 77.9, 98.7, 22.1, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 1, 16, 18, 17, 21, 27, 1, 2, 1, 16, 18, 17, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 50.5, 67.9, 73.4, 38.4, 45.4, 44.9, 60.2, 52.6, 50.5, 67.9, 73.4, 38.4, 45.4, 44.9, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02165A ,NYME ,01 ,021 , 5387, 125, 268, 100, 3862, 4944, 4087, 5312, 1300, 75, 5387, 125, 268, 100, 3862, 4944, 4087, 5312, 1300, 75, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -925, 0, 50, -50, -775, -530, -825, -530, -100, -395, 100.0, 2.3, 5.0, 1.9, 71.7, 91.8, 75.9, 98.6, 24.1, 1.4, 100.0, 2.3, 5.0, 1.9, 71.7, 91.8, 75.9, 98.6, 24.1, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 1, 16, 18, 17, 21, 27, 1, 2, 1, 16, 18, 17, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 48.3, 66.8, 73.7, 38.3, 45.9, 45.4, 62.1, 53.9, 48.3, 66.8, 73.7, 38.3, 45.9, 45.4, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02165A ,NYME ,01 ,021 , 6312, 125, 218, 150, 4637, 5474, 4912, 5842, 1400, 470, 6312, 125, 218, 150, 4637, 5474, 4912, 5842, 1400, 470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1500, 0, 50, 0, 300, 1425, 300, 1475, 1200, 25, 100.0, 2.0, 3.5, 2.4, 73.5, 86.7, 77.8, 92.6, 22.2, 7.4, 100.0, 2.0, 3.5, 2.4, 73.5, 86.7, 77.8, 92.6, 22.2, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 17, 19, 19, 22, 27, 1, 2, 2, 17, 19, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 48.7, 66.1, 69.3, 40.4, 45.2, 47.4, 56.9, 52.3, 48.7, 66.1, 69.3, 40.4, 45.2, 47.4, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02165A ,NYME ,01 ,021 , 4812, 125, 168, 150, 4337, 4049, 4612, 4367, 200, 445, 4812, 125, 168, 150, 4337, 4049, 4612, 4367, 200, 445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -150, 0, 168, 0, -100, -318, -100, -150, -50, 0, 100.0, 2.6, 3.5, 3.1, 90.1, 84.1, 95.8, 90.8, 4.2, 9.2, 100.0, 2.6, 3.5, 3.1, 90.1, 84.1, 95.8, 90.8, 4.2, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 17, 18, 19, 21, 27, 1, 1, 2, 17, 18, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.3, 48.3, 79.9, 67.0, 51.5, 44.5, 60.7, 54.0, 61.3, 48.3, 79.9, 67.0, 51.5, 44.5, 60.7, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02165A ,NYME ,01 ,021 , 4962, 125, 0, 150, 4437, 4367, 4712, 4517, 250, 445, 4962, 125, 0, 150, 4437, 4367, 4712, 4517, 250, 445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 752, -175, 0, 50, 802, 602, 677, 652, 75, 100, 100.0, 2.5, 0.0, 3.0, 89.4, 88.0, 95.0, 91.0, 5.0, 9.0, 100.0, 2.5, 0.0, 3.0, 89.4, 88.0, 95.0, 91.0, 5.0, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 2, 16, 17, 18, 19, 24, 1, 0, 2, 16, 17, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 55.9, 82.0, 74.9, 53.9, 43.8, 62.4, 55.4, 64.0, 55.9, 82.0, 74.9, 53.9, 43.8, 62.4, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02165A ,NYME ,01 ,021 , 4210, 300, 0, 100, 3635, 3765, 4035, 3865, 175, 345, 4210, 300, 0, 100, 3635, 3765, 4035, 3865, 175, 345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1500, 300, 0, 0, 1200, 1500, 1500, 1500, 0, 0, 100.0, 7.1, 0.0, 2.4, 86.3, 89.4, 95.8, 91.8, 4.2, 8.2, 100.0, 7.1, 0.0, 2.4, 86.3, 89.4, 95.8, 91.8, 4.2, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 2, 15, 17, 17, 19, 24, 1, 0, 2, 15, 17, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 54.0, 83.6, 77.2, 54.6, 44.5, 64.0, 56.4, 65.9, 54.0, 83.6, 77.2, 54.6, 44.5, 64.0, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02165A ,NYME ,01 ,021 , 2710, 0, 0, 100, 2435, 2265, 2535, 2365, 175, 345, 2710, 0, 0, 100, 2435, 2265, 2535, 2365, 175, 345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -802, 0, 0, 0, -715, -987, -715, -987, -87, 185, 100.0, 0.0, 0.0, 3.7, 89.9, 83.6, 93.5, 87.3, 6.5, 12.7, 100.0, 0.0, 0.0, 3.7, 89.9, 83.6, 93.5, 87.3, 6.5, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 2, 14, 16, 16, 18, 24, 0, 0, 2, 14, 16, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 65.5, 51.7, 80.6, 68.3, 63.7, 48.0, 76.4, 61.8, 65.5, 51.7, 80.6, 68.3, 63.7, 48.0, 76.4, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02165B ,NYME ,01 ,021 , 9023, 0, 583, 50, 8853, 8320, 8903, 8953, 120, 70, 9023, 0, 583, 50, 8853, 8320, 8903, 8953, 120, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25, 0, 0, 0, 25, 25, 25, 25, 0, 0, 100.0, 0.0, 6.5, 0.6, 98.1, 92.2, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 6.5, 0.6, 98.1, 92.2, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 4, 1, 28, 27, 29, 31, 40, 0, 4, 1, 28, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 51.3, 46.5, 78.8, 66.1, 45.0, 34.6, 57.0, 48.8, 51.3, 46.5, 78.8, 66.1, 45.0, 34.6, 57.0, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02165B ,NYME ,01 ,021 , 8998, 0, 583, 50, 8828, 8295, 8878, 8928, 120, 70, 8998, 0, 583, 50, 8828, 8295, 8878, 8928, 120, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 50, 50, 50, 50, 0, 0, 100.0, 0.0, 6.5, 0.6, 98.1, 92.2, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 6.5, 0.6, 98.1, 92.2, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 4, 1, 28, 27, 29, 31, 40, 0, 4, 1, 28, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 46.4, 79.0, 66.0, 45.1, 34.7, 56.9, 48.9, 51.4, 46.4, 79.0, 66.0, 45.1, 34.7, 56.9, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02165B ,NYME ,01 ,021 , 8948, 0, 583, 50, 8778, 8245, 8828, 8878, 120, 70, 8948, 0, 583, 50, 8778, 8245, 8828, 8878, 120, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 225, -50, 225, 50, 225, -50, 225, 225, 0, 0, 100.0, 0.0, 6.5, 0.6, 98.1, 92.1, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 6.5, 0.6, 98.1, 92.1, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 4, 1, 28, 26, 29, 30, 39, 0, 4, 1, 28, 26, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 46.6, 79.5, 66.4, 45.3, 34.9, 57.2, 49.2, 51.7, 46.6, 79.5, 66.4, 45.3, 34.9, 57.2, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02165B ,NYME ,01 ,021 , 8723, 50, 358, 0, 8553, 8295, 8603, 8653, 120, 70, 8723, 50, 358, 0, 8553, 8295, 8603, 8653, 120, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -95, 50, 50, -50, -65, -65, -65, -65, -30, -30, 100.0, 0.6, 4.1, 0.0, 98.1, 95.1, 98.6, 99.2, 1.4, 0.8, 100.0, 0.6, 4.1, 0.0, 98.1, 95.1, 98.6, 99.2, 1.4, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 3, 0, 27, 27, 28, 30, 39, 1, 3, 0, 27, 27, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 52.8, 47.8, 80.1, 68.1, 46.2, 35.8, 56.7, 48.6, 52.8, 47.8, 80.1, 68.1, 46.2, 35.8, 56.7, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02165B ,NYME ,01 ,021 , 8818, 0, 308, 50, 8618, 8360, 8668, 8718, 150, 100, 8818, 0, 308, 50, 8618, 8360, 8668, 8718, 150, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1039, 0, -4, 50, -1089, -1075, -1039, -1029, 0, -10, 100.0, 0.0, 3.5, 0.6, 97.7, 94.8, 98.3, 98.9, 1.7, 1.1, 100.0, 0.0, 3.5, 0.6, 97.7, 94.8, 98.3, 98.9, 1.7, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 3, 1, 27, 26, 28, 29, 37, 0, 3, 1, 27, 26, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 47.5, 79.0, 68.1, 46.0, 35.8, 57.1, 49.4, 52.2, 47.5, 79.0, 68.1, 46.0, 35.8, 57.1, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02165B ,NYME ,01 ,021 , 9857, 0, 312, 0, 9707, 9435, 9707, 9747, 150, 110, 9857, 0, 312, 0, 9707, 9435, 9707, 9747, 150, 110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 3.2, 0.0, 98.5, 95.7, 98.5, 98.9, 1.5, 1.1, 100.0, 0.0, 3.2, 0.0, 98.5, 95.7, 98.5, 98.9, 1.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 3, 0, 28, 31, 28, 34, 39, 0, 3, 0, 28, 31, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 43.4, 74.9, 62.3, 43.6, 32.4, 52.8, 46.4, 50.0, 43.4, 74.9, 62.3, 43.6, 32.4, 52.8, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02165B ,NYME ,01 ,021 , 9857, 0, 312, 0, 9707, 9435, 9707, 9747, 150, 110, 9857, 0, 312, 0, 9707, 9435, 9707, 9747, 150, 110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 455, 0, -100, 0, 455, 555, 455, 455, 0, 0, 100.0, 0.0, 3.2, 0.0, 98.5, 95.7, 98.5, 98.9, 1.5, 1.1, 100.0, 0.0, 3.2, 0.0, 98.5, 95.7, 98.5, 98.9, 1.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 3, 0, 29, 30, 29, 33, 40, 0, 3, 0, 29, 30, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 43.4, 72.8, 62.7, 41.6, 32.8, 50.8, 47.4, 47.6, 43.4, 72.8, 62.7, 41.6, 32.8, 50.8, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02165B ,NYME ,01 ,021 , 9402, 0, 412, 0, 9252, 8880, 9252, 9292, 150, 110, 9402, 0, 412, 0, 9252, 8880, 9252, 9292, 150, 110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 222, -400, 190, 0, 622, 32, 222, 222, 0, 0, 100.0, 0.0, 4.4, 0.0, 98.4, 94.4, 98.4, 98.8, 1.6, 1.2, 100.0, 0.0, 4.4, 0.0, 98.4, 94.4, 98.4, 98.8, 1.6, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 3, 0, 29, 28, 29, 31, 39, 0, 3, 0, 29, 28, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 43.5, 71.9, 62.9, 44.9, 35.9, 54.5, 51.8, 49.3, 43.5, 71.9, 62.9, 44.9, 35.9, 54.5, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02165B ,NYME ,01 ,021 , 9180, 400, 222, 0, 8630, 8848, 9030, 9070, 150, 110, 9180, 400, 222, 0, 8630, 8848, 9030, 9070, 150, 110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3160, -75, -857, -120, -2965, -2173, -3160, -3150, 0, -10, 100.0, 4.4, 2.4, 0.0, 94.0, 96.4, 98.4, 98.8, 1.6, 1.2, 100.0, 4.4, 2.4, 0.0, 94.0, 96.4, 98.4, 98.8, 1.6, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 0, 29, 28, 31, 30, 40, 2, 2, 0, 29, 28, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 44.5, 69.4, 64.4, 47.7, 36.8, 58.7, 53.7, 50.6, 44.5, 69.4, 64.4, 47.7, 36.8, 58.7, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02165B ,NYME ,01 ,021 , 12340, 475, 1079, 120, 11595, 11021, 12190, 12220, 150, 120, 12340, 475, 1079, 120, 11595, 11021, 12190, 12220, 150, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 290, 100, 0, 0, 400, 260, 500, 260, -210, 30, 100.0, 3.8, 8.7, 1.0, 94.0, 89.3, 98.8, 99.0, 1.2, 1.0, 100.0, 3.8, 8.7, 1.0, 94.0, 89.3, 98.8, 99.0, 1.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 1, 1, 29, 30, 32, 32, 41, 2, 1, 1, 29, 30, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 39.0, 62.3, 62.8, 35.8, 35.3, 49.1, 52.0, 40.1, 39.0, 62.3, 62.8, 35.8, 35.3, 49.1, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02165B ,NYME ,01 ,021 , 12050, 375, 1079, 120, 11195, 10761, 11690, 11960, 360, 90, 12050, 375, 1079, 120, 11195, 10761, 11690, 11960, 360, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25, 75, 0, 0, -100, -25, -25, -25, 0, 0, 100.0, 3.1, 9.0, 1.0, 92.9, 89.3, 97.0, 99.3, 3.0, 0.7, 100.0, 3.1, 9.0, 1.0, 92.9, 89.3, 97.0, 99.3, 3.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 1, 1, 29, 28, 31, 30, 39, 1, 1, 1, 29, 28, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 39.9, 63.4, 64.3, 36.3, 36.2, 51.8, 53.7, 40.5, 39.9, 63.4, 64.3, 36.3, 36.2, 51.8, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02165B ,NYME ,01 ,021 , 12075, 300, 1079, 120, 11295, 10786, 11715, 11985, 360, 90, 12075, 300, 1079, 120, 11295, 10786, 11715, 11985, 360, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10, 0, 0, 0, -10, -10, -10, -10, 0, 0, 100.0, 2.5, 8.9, 1.0, 93.5, 89.3, 97.0, 99.3, 3.0, 0.7, 100.0, 2.5, 8.9, 1.0, 93.5, 89.3, 97.0, 99.3, 3.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 1, 1, 29, 28, 31, 30, 39, 1, 1, 1, 29, 28, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 39.8, 63.8, 65.4, 36.8, 36.1, 51.9, 53.6, 40.8, 39.8, 63.8, 65.4, 36.8, 36.1, 51.9, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02165B ,NYME ,01 ,021 , 12085, 300, 1079, 120, 11305, 10796, 11725, 11995, 360, 90, 12085, 300, 1079, 120, 11305, 10796, 11725, 11995, 360, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 545, 300, -120, 120, 125, 545, 545, 545, 0, 0, 100.0, 2.5, 8.9, 1.0, 93.5, 89.3, 97.0, 99.3, 3.0, 0.7, 100.0, 2.5, 8.9, 1.0, 93.5, 89.3, 97.0, 99.3, 3.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 1, 1, 29, 27, 31, 29, 39, 1, 1, 1, 29, 27, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 41.4, 65.2, 65.9, 37.8, 36.1, 51.2, 52.7, 41.8, 41.4, 65.2, 65.9, 37.8, 36.1, 51.2, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02165B ,NYME ,01 ,021 , 11540, 0, 1199, 0, 11180, 10251, 11180, 11450, 360, 90, 11540, 0, 1199, 0, 11180, 10251, 11180, 11450, 360, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -829, 0, -1052, 0, -1069, 252, -1069, -800, 240, -29, 100.0, 0.0, 10.4, 0.0, 96.9, 88.8, 96.9, 99.2, 3.1, 0.8, 100.0, 0.0, 10.4, 0.0, 96.9, 88.8, 96.9, 99.2, 3.1, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 0, 29, 24, 29, 26, 36, 0, 2, 0, 29, 24, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 43.8, 69.3, 67.8, 41.5, 38.2, 55.4, 54.8, 45.3, 43.8, 69.3, 67.8, 41.5, 38.2, 55.4, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02165B ,NYME ,01 ,021 , 12369, 0, 2251, 0, 12249, 9999, 12249, 12250, 120, 119, 12369, 0, 2251, 0, 12249, 9999, 12249, 12250, 120, 119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 180, 0, 0, 0, 180, 180, 180, 180, 0, 0, 100.0, 0.0, 18.2, 0.0, 99.0, 80.8, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 18.2, 0.0, 99.0, 80.8, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 0, 29, 24, 29, 26, 36, 0, 2, 0, 29, 24, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 49.3, 73.2, 69.7, 48.2, 43.8, 59.1, 59.3, 53.5, 49.3, 73.2, 69.7, 48.2, 43.8, 59.1, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02165B ,NYME ,01 ,021 , 12189, 0, 2251, 0, 12069, 9819, 12069, 12070, 120, 119, 12189, 0, 2251, 0, 12069, 9819, 12069, 12070, 120, 119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 465, -100, 0, 0, 565, 465, 465, 465, 0, 0, 100.0, 0.0, 18.5, 0.0, 99.0, 80.6, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 18.5, 0.0, 99.0, 80.6, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 0, 28, 25, 28, 27, 36, 0, 2, 0, 28, 25, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 50.1, 74.8, 69.5, 50.4, 44.4, 61.0, 58.9, 54.8, 50.1, 74.8, 69.5, 50.4, 44.4, 61.0, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02165B ,NYME ,01 ,021 , 11724, 100, 2251, 0, 11504, 9354, 11604, 11605, 120, 119, 11724, 100, 2251, 0, 11504, 9354, 11604, 11605, 120, 119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2298, -600, -957, 0, -1677, -1302, -2277, -2259, -21, -39, 100.0, 0.9, 19.2, 0.0, 98.1, 79.8, 99.0, 99.0, 1.0, 1.0, 100.0, 0.9, 19.2, 0.0, 98.1, 79.8, 99.0, 99.0, 1.0, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 2, 0, 27, 25, 28, 27, 37, 1, 2, 0, 27, 25, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 52.0, 75.1, 70.8, 52.4, 46.2, 61.5, 59.2, 57.0, 52.0, 75.1, 70.8, 52.4, 46.2, 61.5, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02165B ,NYME ,01 ,021 , 14022, 700, 3208, 0, 13181, 10656, 13881, 13864, 141, 158, 14022, 700, 3208, 0, 13181, 10656, 13881, 13864, 141, 158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 285, 0, -25, 0, 830, 1664, 830, 1639, -545, -1354, 100.0, 5.0, 22.9, 0.0, 94.0, 76.0, 99.0, 98.9, 1.0, 1.1, 100.0, 5.0, 22.9, 0.0, 94.0, 76.0, 99.0, 98.9, 1.0, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 2, 0, 27, 29, 29, 31, 39, 2, 2, 0, 27, 29, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 50.0, 73.4, 68.5, 50.0, 44.1, 60.7, 58.6, 55.3, 50.0, 73.4, 68.5, 50.0, 44.1, 60.7, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02165B ,NYME ,01 ,021 , 13737, 700, 3233, 0, 12351, 8992, 13051, 12225, 686, 1512, 13737, 700, 3233, 0, 12351, 8992, 13051, 12225, 686, 1512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 5.1, 23.5, 0.0, 89.9, 65.5, 95.0, 89.0, 5.0, 11.0, 100.0, 5.1, 23.5, 0.0, 89.9, 65.5, 95.0, 89.0, 5.0, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 3, 0, 25, 28, 27, 31, 38, 2, 3, 0, 25, 28, 27, 31, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 49.6, 73.4, 63.3, 51.2, 40.8, 61.2, 53.4, 56.5, 49.6, 73.4, 63.3, 51.2, 40.8, 61.2, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02165B ,NYME ,01 ,021 , 13737, 700, 3233, 0, 12351, 8992, 13051, 12225, 686, 1512, 13737, 700, 3233, 0, 12351, 8992, 13051, 12225, 686, 1512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -150, 0, 0, 0, -645, -364, -645, -364, 495, 214, 100.0, 5.1, 23.5, 0.0, 89.9, 65.5, 95.0, 89.0, 5.0, 11.0, 100.0, 5.1, 23.5, 0.0, 89.9, 65.5, 95.0, 89.0, 5.0, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 3, 0, 25, 28, 27, 31, 38, 2, 3, 0, 25, 28, 27, 31, 0, 0, 0, 0, 0, 0, 0, 0, 55.9, 49.4, 72.9, 62.7, 51.4, 40.8, 62.0, 53.0, 55.9, 49.4, 72.9, 62.7, 51.4, 40.8, 62.0, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02165B ,NYME ,01 ,021 , 13887, 700, 3233, 0, 12996, 9356, 13696, 12589, 191, 1298, 13887, 700, 3233, 0, 12996, 9356, 13696, 12589, 191, 1298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 812, 0, 0, 0, 1307, 1026, 1307, 1026, -495, -214, 100.0, 5.0, 23.3, 0.0, 93.6, 67.4, 98.6, 90.7, 1.4, 9.3, 100.0, 5.0, 23.3, 0.0, 93.6, 67.4, 98.6, 90.7, 1.4, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 3, 0, 26, 29, 28, 32, 39, 2, 3, 0, 26, 29, 28, 32, 0, 0, 0, 0, 0, 0, 0, 0, 55.9, 49.3, 73.9, 63.3, 52.3, 40.4, 63.8, 52.5, 55.9, 49.3, 73.9, 63.3, 52.3, 40.4, 63.8, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02165B ,NYME ,01 ,021 , 13075, 700, 3233, 0, 11689, 8330, 12389, 11563, 686, 1512, 13075, 700, 3233, 0, 11689, 8330, 12389, 11563, 686, 1512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1512, 100, -958, 0, -1623, -503, -1523, -1461, 11, -51, 100.0, 5.4, 24.7, 0.0, 89.4, 63.7, 94.8, 88.4, 5.2, 11.6, 100.0, 5.4, 24.7, 0.0, 89.4, 63.7, 94.8, 88.4, 5.2, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 3, 0, 24, 27, 26, 30, 38, 2, 3, 0, 24, 27, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 49.1, 74.8, 63.7, 52.9, 40.1, 63.8, 51.5, 57.0, 49.1, 74.8, 63.7, 52.9, 40.1, 63.8, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02165B ,NYME ,01 ,021 , 14587, 600, 4191, 0, 13312, 8833, 13912, 13024, 675, 1563, 14587, 600, 4191, 0, 13312, 8833, 13912, 13024, 675, 1563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -90, 600, -380, -300, -390, 540, -90, -140, 0, 50, 100.0, 4.1, 28.7, 0.0, 91.3, 60.6, 95.4, 89.3, 4.6, 10.7, 100.0, 4.1, 28.7, 0.0, 91.3, 60.6, 95.4, 89.3, 4.6, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 3, 0, 24, 27, 25, 30, 36, 1, 3, 0, 24, 27, 25, 30, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 49.7, 73.9, 63.6, 54.1, 40.0, 63.6, 51.0, 57.3, 49.7, 73.9, 63.6, 54.1, 40.0, 63.6, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02165B ,NYME ,01 ,021 , 14677, 0, 4571, 300, 13702, 8293, 14002, 13164, 675, 1513, 14677, 0, 4571, 300, 13702, 8293, 14002, 13164, 675, 1513, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 790, 0, -775, 300, 730, 1445, 1030, 970, -240, -180, 100.0, 0.0, 31.1, 2.0, 93.4, 56.5, 95.4, 89.7, 4.6, 10.3, 100.0, 0.0, 31.1, 2.0, 93.4, 56.5, 95.4, 89.7, 4.6, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 3, 1, 24, 27, 25, 30, 35, 0, 3, 1, 24, 27, 25, 30, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 46.1, 74.7, 62.9, 56.1, 37.3, 64.1, 48.4, 59.0, 46.1, 74.7, 62.9, 56.1, 37.3, 64.1, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02165B ,NYME ,01 ,021 , 13887, 0, 5346, 0, 12972, 6848, 12972, 12194, 915, 1693, 13887, 0, 5346, 0, 12972, 6848, 12972, 12194, 915, 1693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25, 0, 0, 0, 25, 25, 25, 25, 0, 0, 100.0, 0.0, 38.5, 0.0, 93.4, 49.3, 93.4, 87.8, 6.6, 12.2, 100.0, 0.0, 38.5, 0.0, 93.4, 49.3, 93.4, 87.8, 6.6, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 2, 0, 24, 23, 24, 25, 32, 0, 2, 0, 24, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 61.0, 51.0, 76.0, 67.1, 57.9, 44.4, 67.9, 54.4, 61.0, 51.0, 76.0, 67.1, 57.9, 44.4, 67.9, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02165B ,NYME ,01 ,021 , 13862, 0, 5346, 0, 12947, 6823, 12947, 12169, 915, 1693, 13862, 0, 5346, 0, 12947, 6823, 12947, 12169, 915, 1693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -495, -196, -495, -196, 495, 196, 100.0, 0.0, 38.6, 0.0, 93.4, 49.2, 93.4, 87.8, 6.6, 12.2, 100.0, 0.0, 38.6, 0.0, 93.4, 49.2, 93.4, 87.8, 6.6, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 2, 0, 24, 23, 24, 25, 32, 0, 2, 0, 24, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 51.1, 76.7, 67.6, 58.0, 44.9, 67.8, 54.4, 61.1, 51.1, 76.7, 67.6, 58.0, 44.9, 67.8, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02165B ,NYME ,01 ,021 , 13862, 0, 5346, 0, 13442, 7019, 13442, 12365, 420, 1497, 13862, 0, 5346, 0, 13442, 7019, 13442, 12365, 420, 1497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2932, 0, -1141, 0, -2897, -1752, -2897, -2893, -35, -39, 100.0, 0.0, 38.6, 0.0, 97.0, 50.6, 97.0, 89.2, 3.0, 10.8, 100.0, 0.0, 38.6, 0.0, 97.0, 50.6, 97.0, 89.2, 3.0, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 2, 0, 25, 24, 25, 26, 33, 0, 2, 0, 25, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 51.1, 77.5, 67.6, 58.0, 45.3, 68.7, 54.6, 61.1, 51.1, 77.5, 67.6, 58.0, 45.3, 68.7, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02165B ,NYME ,01 ,021 , 16794, 0, 6487, 0, 16339, 8771, 16339, 15258, 455, 1536, 16794, 0, 6487, 0, 16339, 8771, 16339, 15258, 455, 1536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 417, 0, 120, 0, 392, 307, 392, 427, 25, -10, 100.0, 0.0, 38.6, 0.0, 97.3, 52.2, 97.3, 90.9, 2.7, 9.1, 100.0, 0.0, 38.6, 0.0, 97.3, 52.2, 97.3, 90.9, 2.7, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 0, 28, 28, 28, 30, 36, 0, 2, 0, 28, 28, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 50.8, 74.4, 65.9, 45.5, 44.0, 55.8, 51.0, 55.3, 50.8, 74.4, 65.9, 45.5, 44.0, 55.8, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02165B ,NYME ,01 ,021 , 16377, 0, 6367, 0, 15947, 8464, 15947, 14831, 430, 1546, 16377, 0, 6367, 0, 15947, 8464, 15947, 14831, 430, 1546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 684, 0, 435, -21, 745, 335, 724, 749, -40, -65, 100.0, 0.0, 38.9, 0.0, 97.4, 51.7, 97.4, 90.6, 2.6, 9.4, 100.0, 0.0, 38.9, 0.0, 97.4, 51.7, 97.4, 90.6, 2.6, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 0, 28, 28, 28, 30, 36, 0, 2, 0, 28, 28, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 51.4, 75.2, 66.8, 46.2, 44.4, 56.4, 51.0, 55.6, 51.4, 75.2, 66.8, 46.2, 44.4, 56.4, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02165B ,NYME ,01 ,021 , 15693, 0, 5932, 21, 15202, 8129, 15223, 14082, 470, 1611, 15693, 0, 5932, 21, 15202, 8129, 15223, 14082, 470, 1611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 837, 0, 680, 0, 797, 157, 797, 837, 40, 0, 100.0, 0.0, 37.8, 0.1, 96.9, 51.8, 97.0, 89.7, 3.0, 10.3, 100.0, 0.0, 37.8, 0.1, 96.9, 51.8, 97.0, 89.7, 3.0, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 1, 28, 27, 29, 29, 35, 0, 2, 1, 28, 27, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 53.3, 75.5, 68.6, 44.8, 44.6, 55.3, 49.9, 54.7, 53.3, 75.5, 68.6, 44.8, 44.6, 55.3, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02165B ,NYME ,01 ,021 , 14856, 0, 5252, 21, 14405, 7972, 14426, 13245, 430, 1611, 14856, 0, 5252, 21, 14405, 7972, 14426, 13245, 430, 1611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1976, 0, -1307, 0, -1902, -566, -1902, -1873, -74, -103, 100.0, 0.0, 35.4, 0.1, 97.0, 53.7, 97.1, 89.2, 2.9, 10.8, 100.0, 0.0, 35.4, 0.1, 97.0, 53.7, 97.1, 89.2, 2.9, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 1, 29, 26, 30, 28, 35, 0, 2, 1, 29, 26, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 56.0, 75.4, 70.5, 43.8, 43.3, 52.9, 47.5, 54.8, 56.0, 75.4, 70.5, 43.8, 43.3, 52.9, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02165B ,NYME ,01 ,021 , 16832, 0, 6559, 21, 16307, 8538, 16328, 15118, 504, 1714, 16832, 0, 6559, 21, 16307, 8538, 16328, 15118, 504, 1714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 617, 0, 210, 0, 553, 268, 553, 478, 64, 139, 100.0, 0.0, 39.0, 0.1, 96.9, 50.7, 97.0, 89.8, 3.0, 10.2, 100.0, 0.0, 39.0, 0.1, 96.9, 50.7, 97.0, 89.8, 3.0, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 1, 29, 26, 30, 28, 35, 0, 2, 1, 29, 26, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 55.5, 76.4, 70.3, 49.1, 45.6, 56.8, 50.3, 57.3, 55.5, 76.4, 70.3, 49.1, 45.6, 56.8, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02165B ,NYME ,01 ,021 , 16215, 0, 6349, 21, 15754, 8270, 15775, 14640, 440, 1575, 16215, 0, 6349, 21, 15754, 8270, 15775, 14640, 440, 1575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 194, -75, 120, -100, 901, 299, 726, 319, -532, -125, 100.0, 0.0, 39.2, 0.1, 97.2, 51.0, 97.3, 90.3, 2.7, 9.7, 100.0, 0.0, 39.2, 0.1, 97.2, 51.0, 97.3, 90.3, 2.7, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 1, 29, 26, 30, 28, 35, 0, 2, 1, 29, 26, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 57.9, 76.2, 73.0, 50.1, 47.6, 57.1, 51.4, 57.8, 57.9, 76.2, 73.0, 50.1, 47.6, 57.1, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02165B ,NYME ,01 ,021 , 16021, 75, 6229, 121, 14853, 7971, 15049, 14321, 972, 1700, 16021, 75, 6229, 121, 14853, 7971, 15049, 14321, 972, 1700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 779, 0, -50, 100, 779, 779, 879, 829, -100, -50, 100.0, 0.5, 38.9, 0.8, 92.7, 49.8, 93.9, 89.4, 6.1, 10.6, 100.0, 0.5, 38.9, 0.8, 92.7, 49.8, 93.9, 89.4, 6.1, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 1, 1, 28, 25, 30, 26, 34, 1, 1, 1, 28, 25, 30, 26, 0, 0, 0, 0, 0, 0, 0, 0, 55.8, 59.2, 75.0, 73.7, 47.6, 47.0, 54.9, 51.7, 55.8, 59.2, 75.0, 73.7, 47.6, 47.0, 54.9, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02165B ,NYME ,01 ,021 , 15242, 75, 6279, 21, 14074, 7192, 14170, 13492, 1072, 1750, 15242, 75, 6279, 21, 14074, 7192, 14170, 13492, 1072, 1750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 635, 0, -75, 0, 3, 535, 3, 460, 632, 175, 100.0, 0.5, 41.2, 0.1, 92.3, 47.2, 93.0, 88.5, 7.0, 11.5, 100.0, 0.5, 41.2, 0.1, 92.3, 47.2, 93.0, 88.5, 7.0, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 1, 27, 26, 29, 28, 35, 1, 2, 1, 27, 26, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 57.3, 74.3, 72.2, 51.1, 47.0, 57.5, 52.0, 56.3, 57.3, 74.3, 72.2, 51.1, 47.0, 57.5, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02165B ,NYME ,01 ,021 , 14607, 75, 6354, 21, 14071, 6657, 14167, 13032, 440, 1575, 14607, 75, 6354, 21, 14071, 6657, 14167, 13032, 440, 1575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1722, 0, -1124, 0, -1697, -559, -1697, -1683, -25, -39, 100.0, 0.5, 43.5, 0.1, 96.3, 45.6, 97.0, 89.2, 3.0, 10.8, 100.0, 0.5, 43.5, 0.1, 96.3, 45.6, 97.0, 89.2, 3.0, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 1, 28, 26, 30, 28, 35, 1, 2, 1, 28, 26, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 59.1, 60.0, 76.3, 74.8, 53.7, 49.6, 61.2, 53.9, 59.1, 60.0, 76.3, 74.8, 53.7, 49.6, 61.2, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02165B ,NYME ,01 ,021 , 16329, 75, 7478, 21, 15768, 7216, 15864, 14715, 465, 1614, 16329, 75, 7478, 21, 15768, 7216, 15864, 14715, 465, 1614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 792, -75, 375, 0, 867, 417, 792, 792, 0, 0, 100.0, 0.5, 45.8, 0.1, 96.6, 44.2, 97.2, 90.1, 2.8, 9.9, 100.0, 0.5, 45.8, 0.1, 96.6, 44.2, 97.2, 90.1, 2.8, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 4, 1, 25, 26, 27, 30, 36, 1, 4, 1, 25, 26, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 61.6, 76.9, 76.5, 54.9, 53.5, 63.9, 58.7, 60.4, 61.6, 76.9, 76.5, 54.9, 53.5, 63.9, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02165B ,NYME ,01 ,021 , 15537, 150, 7103, 21, 14901, 6799, 15072, 13923, 465, 1614, 15537, 150, 7103, 21, 14901, 6799, 15072, 13923, 465, 1614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 885, -175, 25, 0, 1060, 860, 885, 885, 0, 0, 100.0, 1.0, 45.7, 0.1, 95.9, 43.8, 97.0, 89.6, 3.0, 10.4, 100.0, 1.0, 45.7, 0.1, 95.9, 43.8, 97.0, 89.6, 3.0, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 4, 1, 24, 26, 26, 30, 35, 1, 4, 1, 24, 26, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 62.5, 77.3, 75.0, 58.2, 56.1, 66.7, 60.4, 60.6, 62.5, 77.3, 75.0, 58.2, 56.1, 66.7, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02165B ,NYME ,01 ,021 , 14652, 325, 7078, 21, 13841, 5939, 14187, 13038, 465, 1614, 14652, 325, 7078, 21, 13841, 5939, 14187, 13038, 465, 1614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 375, 175, -25, 0, 200, 400, 375, 375, 0, 0, 100.0, 2.2, 48.3, 0.1, 94.5, 40.5, 96.8, 89.0, 3.2, 11.0, 100.0, 2.2, 48.3, 0.1, 94.5, 40.5, 96.8, 89.0, 3.2, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 3, 1, 24, 26, 27, 29, 35, 2, 3, 1, 24, 26, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 66.4, 77.4, 75.9, 60.6, 60.0, 69.4, 64.0, 61.7, 66.4, 77.4, 75.9, 60.6, 60.0, 69.4, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02165B ,NYME ,01 ,021 , 14277, 150, 7103, 21, 13641, 5539, 13812, 12663, 465, 1614, 14277, 150, 7103, 21, 13641, 5539, 13812, 12663, 465, 1614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1045, -144, 93, -68, -817, -1031, -1029, -1006, -16, -39, 100.0, 1.1, 49.8, 0.1, 95.5, 38.8, 96.7, 88.7, 3.3, 11.3, 100.0, 1.1, 49.8, 0.1, 95.5, 38.8, 96.7, 88.7, 3.3, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 4, 1, 24, 25, 26, 29, 35, 1, 4, 1, 24, 25, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 67.4, 78.5, 76.5, 62.0, 60.5, 71.2, 64.7, 63.3, 67.4, 78.5, 76.5, 62.0, 60.5, 71.2, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02165B ,NYME ,01 ,021 , 15322, 294, 7010, 89, 14458, 6570, 14841, 13669, 481, 1653, 15322, 294, 7010, 89, 14458, 6570, 14841, 13669, 481, 1653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 350, -25, 0, 0, 375, 350, 350, 350, 0, 0, 100.0, 1.9, 45.8, 0.6, 94.4, 42.9, 96.9, 89.2, 3.1, 10.8, 100.0, 1.9, 45.8, 0.6, 94.4, 42.9, 96.9, 89.2, 3.1, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 4, 1, 27, 28, 30, 32, 38, 2, 4, 1, 27, 28, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 63.1, 74.3, 73.7, 58.0, 55.5, 65.8, 59.7, 60.2, 63.1, 74.3, 73.7, 58.0, 55.5, 65.8, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02165B ,NYME ,01 ,021 , 14972, 319, 7010, 89, 14083, 6220, 14491, 13319, 481, 1653, 14972, 319, 7010, 89, 14083, 6220, 14491, 13319, 481, 1653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -134, 0, 0, 68, -60, -66, -60, 66, 60, 100.0, 2.1, 46.8, 0.6, 94.1, 41.5, 96.8, 89.0, 3.2, 11.0, 100.0, 2.1, 46.8, 0.6, 94.1, 41.5, 96.8, 89.0, 3.2, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 4, 1, 26, 27, 29, 31, 37, 2, 4, 1, 26, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 64.3, 75.2, 74.1, 59.4, 57.3, 67.7, 62.1, 60.8, 64.3, 75.2, 74.1, 59.4, 57.3, 67.7, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02165B ,NYME ,01 ,021 , 14972, 453, 7010, 89, 14015, 6280, 14557, 13379, 415, 1593, 14972, 453, 7010, 89, 14015, 6280, 14557, 13379, 415, 1593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, -25, 25, 0, 125, 75, 100, 100, 0, 0, 100.0, 3.0, 46.8, 0.6, 93.6, 41.9, 97.2, 89.4, 2.8, 10.6, 100.0, 3.0, 46.8, 0.6, 93.6, 41.9, 97.2, 89.4, 2.8, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 4, 1, 26, 27, 29, 31, 37, 2, 4, 1, 26, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 64.3, 74.2, 74.1, 59.4, 57.3, 67.0, 62.1, 60.7, 64.3, 74.2, 74.1, 59.4, 57.3, 67.0, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02165B ,NYME ,01 ,021 , 14872, 478, 6985, 89, 13890, 6205, 14457, 13279, 415, 1593, 14872, 478, 6985, 89, 13890, 6205, 14457, 13279, 415, 1593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1760, -200, 170, -70, -1495, -1821, -1765, -1721, 5, -39, 100.0, 3.2, 47.0, 0.6, 93.4, 41.7, 97.2, 89.3, 2.8, 10.7, 100.0, 3.2, 47.0, 0.6, 93.4, 41.7, 97.2, 89.3, 2.8, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 3, 1, 26, 26, 30, 29, 37, 3, 3, 1, 26, 26, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 64.8, 73.8, 74.6, 59.8, 57.7, 66.5, 62.5, 60.4, 64.8, 73.8, 74.6, 59.8, 57.7, 66.5, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02165B ,NYME ,01 ,021 , 16632, 678, 6815, 159, 15385, 8026, 16222, 15000, 410, 1632, 16632, 678, 6815, 159, 15385, 8026, 16222, 15000, 410, 1632, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 50, 25, 0, -170, -125, -120, -100, 240, 220, 100.0, 4.1, 41.0, 1.0, 92.5, 48.3, 97.5, 90.2, 2.5, 9.8, 100.0, 4.1, 41.0, 1.0, 92.5, 48.3, 97.5, 90.2, 2.5, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 4, 2, 1, 29, 30, 34, 32, 42, 4, 2, 1, 29, 30, 34, 32, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 58.9, 70.6, 69.8, 55.7, 52.0, 63.0, 59.2, 57.0, 58.9, 70.6, 69.8, 55.7, 52.0, 63.0, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02165B ,NYME ,01 ,021 , 16512, 628, 6790, 159, 15555, 8151, 16342, 15100, 170, 1412, 16512, 628, 6790, 159, 15555, 8151, 16342, 15100, 170, 1412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 140, 75, 0, 0, 65, 130, 140, 130, 0, 10, 100.0, 3.8, 41.1, 1.0, 94.2, 49.4, 99.0, 91.4, 1.0, 8.6, 100.0, 3.8, 41.1, 1.0, 94.2, 49.4, 99.0, 91.4, 1.0, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 1, 1, 29, 31, 33, 32, 40, 3, 1, 1, 29, 31, 33, 32, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 59.3, 71.7, 71.0, 57.4, 53.1, 64.6, 60.9, 58.2, 59.3, 71.7, 71.0, 57.4, 53.1, 64.6, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02165B ,NYME ,01 ,021 , 16372, 553, 6790, 159, 15490, 8021, 16202, 14970, 170, 1402, 16372, 553, 6790, 159, 15490, 8021, 16202, 14970, 170, 1402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 235, 0, 0, 0, 235, 245, 235, 245, 0, -10, 100.0, 3.4, 41.5, 1.0, 94.6, 49.0, 99.0, 91.4, 1.0, 8.6, 100.0, 3.4, 41.5, 1.0, 94.6, 49.0, 99.0, 91.4, 1.0, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 1, 1, 28, 31, 32, 32, 40, 3, 1, 1, 28, 31, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 58.7, 59.1, 72.3, 70.9, 57.8, 53.0, 64.9, 60.8, 58.7, 59.1, 72.3, 70.9, 57.8, 53.0, 64.9, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02165B ,NYME ,01 ,021 , 16137, 553, 6790, 159, 15255, 7776, 15967, 14725, 170, 1412, 16137, 553, 6790, 159, 15255, 7776, 15967, 14725, 170, 1412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1568, -25, -54, 0, -1593, -1496, -1618, -1550, 50, -18, 100.0, 3.4, 42.1, 1.0, 94.5, 48.2, 98.9, 91.2, 1.1, 8.8, 100.0, 3.4, 42.1, 1.0, 94.5, 48.2, 98.9, 91.2, 1.1, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 1, 1, 28, 31, 32, 32, 40, 3, 1, 1, 28, 31, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 60.1, 72.9, 71.8, 58.7, 53.9, 65.7, 61.7, 59.2, 60.1, 72.9, 71.8, 58.7, 53.9, 65.7, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02165B ,NYME ,01 ,021 , 17705, 578, 6844, 159, 16848, 9272, 17585, 16275, 120, 1430, 17705, 578, 6844, 159, 16848, 9272, 17585, 16275, 120, 1430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 810, 0, 0, 0, 810, -390, 810, -390, 0, 1200, 100.0, 3.3, 38.7, 0.9, 95.2, 52.4, 99.3, 91.9, 0.7, 8.1, 100.0, 3.3, 38.7, 0.9, 95.2, 52.4, 99.3, 91.9, 0.7, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 1, 1, 35, 31, 40, 32, 45, 4, 1, 1, 35, 31, 40, 32, 0, 0, 0, 0, 0, 0, 0, 0, 55.8, 58.0, 71.4, 69.1, 55.5, 52.4, 65.3, 60.4, 55.8, 58.0, 71.4, 69.1, 55.5, 52.4, 65.3, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02165B ,NYME ,01 ,021 , 16895, 578, 6844, 159, 16038, 9662, 16775, 16665, 120, 230, 16895, 578, 6844, 159, 16038, 9662, 16775, 16665, 120, 230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1283, 303, 0, 0, 1040, 1343, 1343, 1343, -60, -60, 100.0, 3.4, 40.5, 0.9, 94.9, 57.2, 99.3, 98.6, 0.7, 1.4, 100.0, 3.4, 40.5, 0.9, 94.9, 57.2, 99.3, 98.6, 0.7, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 1, 1, 35, 31, 40, 32, 45, 4, 1, 1, 35, 31, 40, 32, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 65.4, 72.6, 76.3, 56.6, 61.1, 65.7, 69.2, 57.1, 65.4, 72.6, 76.3, 56.6, 61.1, 65.7, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02165B ,NYME ,01 ,021 , 15612, 275, 6844, 159, 14998, 8319, 15432, 15322, 180, 290, 15612, 275, 6844, 159, 14998, 8319, 15432, 15322, 180, 290, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1185, 0, 0, 0, 1185, 1125, 1185, 1125, 0, 60, 100.0, 1.8, 43.8, 1.0, 96.1, 53.3, 98.8, 98.1, 1.2, 1.9, 100.0, 1.8, 43.8, 1.0, 96.1, 53.3, 98.8, 98.1, 1.2, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 1, 1, 32, 29, 36, 30, 42, 3, 1, 1, 32, 29, 36, 30, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 67.4, 75.2, 77.4, 58.7, 62.8, 68.0, 70.7, 59.7, 67.4, 75.2, 77.4, 58.7, 62.8, 68.0, 70.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02165B ,NYME ,01 ,021 , 14427, 275, 6844, 159, 13813, 7194, 14247, 14197, 180, 230, 14427, 275, 6844, 159, 13813, 7194, 14247, 14197, 180, 230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6914, 250, 6522, -314, 6978, 746, 6914, 6954, 0, -40, 100.0, 1.9, 47.4, 1.1, 95.7, 49.9, 98.8, 98.4, 1.2, 1.6, 100.0, 1.9, 47.4, 1.1, 95.7, 49.9, 98.8, 98.4, 1.2, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 1, 1, 32, 29, 36, 30, 42, 3, 1, 1, 32, 29, 36, 30, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 65.7, 73.8, 76.4, 59.8, 60.7, 66.5, 68.7, 60.8, 65.7, 73.8, 76.4, 59.8, 60.7, 66.5, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02165B ,NYME ,01 ,021 , 7513, 25, 322, 473, 6835, 6448, 7333, 7243, 180, 270, 7513, 25, 322, 473, 6835, 6448, 7333, 7243, 180, 270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1078, -328, 0, -25, -573, -1074, -926, -1099, -152, 21, 100.0, 0.3, 4.3, 6.3, 91.0, 85.8, 97.6, 96.4, 2.4, 3.6, 100.0, 0.3, 4.3, 6.3, 91.0, 85.8, 97.6, 96.4, 2.4, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 1, 1, 29, 28, 31, 29, 39, 1, 1, 1, 29, 28, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 41.2, 59.2, 59.4, 32.1, 29.0, 42.9, 42.9, 37.2, 41.2, 59.2, 59.4, 32.1, 29.0, 42.9, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02165E ,NYME ,01 ,021 , 2844, 0, 0, 0, 1892, 2147, 1892, 2147, 952, 697, 2844, 0, 0, 0, 1892, 2147, 1892, 2147, 952, 697, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 38, 3, 38, 3, 12, 47, 100.0, 0.0, 0.0, 0.0, 66.5, 75.5, 66.5, 75.5, 33.5, 24.5, 100.0, 0.0, 0.0, 0.0, 66.5, 75.5, 66.5, 75.5, 33.5, 24.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 20, 14, 20, 20, 0, 0, 0, 14, 20, 14, 20, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 32.9, 55.1, 56.3, 19.3, 27.1, 23.7, 33.1, 33.6, 32.9, 55.1, 56.3, 19.3, 27.1, 23.7, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02165E ,NYME ,01 ,021 , 2794, 0, 0, 0, 1854, 2144, 1854, 2144, 940, 650, 2794, 0, 0, 0, 1854, 2144, 1854, 2144, 940, 650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -48, 0, 0, 0, -89, -49, -89, -49, 41, 1, 100.0, 0.0, 0.0, 0.0, 66.4, 76.7, 66.4, 76.7, 33.6, 23.3, 100.0, 0.0, 0.0, 0.0, 66.4, 76.7, 66.4, 76.7, 33.6, 23.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 20, 14, 20, 20, 0, 0, 0, 14, 20, 14, 20, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 34.8, 56.1, 57.8, 20.9, 27.8, 25.0, 34.6, 34.1, 34.8, 56.1, 57.8, 20.9, 27.8, 25.0, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02165E ,NYME ,01 ,021 , 2842, 0, 0, 0, 1943, 2193, 1943, 2193, 899, 649, 2842, 0, 0, 0, 1943, 2193, 1943, 2193, 899, 649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 137, 0, 0, 0, 93, 124, 93, 124, 44, 13, 100.0, 0.0, 0.0, 0.0, 68.4, 77.2, 68.4, 77.2, 31.6, 22.8, 100.0, 0.0, 0.0, 0.0, 68.4, 77.2, 68.4, 77.2, 31.6, 22.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 21, 15, 21, 21, 0, 0, 0, 15, 21, 15, 21, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 34.9, 55.6, 57.8, 21.3, 27.0, 25.6, 33.6, 34.0, 34.9, 55.6, 57.8, 21.3, 27.0, 25.6, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02165E ,NYME ,01 ,021 , 2705, 0, 0, 0, 1850, 2069, 1850, 2069, 855, 636, 2705, 0, 0, 0, 1850, 2069, 1850, 2069, 855, 636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41, 0, 0, 0, 11, 16, 11, 16, 30, 25, 100.0, 0.0, 0.0, 0.0, 68.4, 76.5, 68.4, 76.5, 31.6, 23.5, 100.0, 0.0, 0.0, 0.0, 68.4, 76.5, 68.4, 76.5, 31.6, 23.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 20, 14, 20, 20, 0, 0, 0, 14, 20, 14, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 38.1, 57.0, 59.6, 22.9, 26.4, 26.3, 32.4, 36.0, 38.1, 57.0, 59.6, 22.9, 26.4, 26.3, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02165E ,NYME ,01 ,021 , 2664, 0, 0, 0, 1839, 2053, 1839, 2053, 825, 611, 2664, 0, 0, 0, 1839, 2053, 1839, 2053, 825, 611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -224, 0, 0, 0, -212, -149, -212, -149, -12, -75, 100.0, 0.0, 0.0, 0.0, 69.0, 77.1, 69.0, 77.1, 31.0, 22.9, 100.0, 0.0, 0.0, 0.0, 69.0, 77.1, 69.0, 77.1, 31.0, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 14, 19, 14, 19, 20, 0, 0, 0, 14, 19, 14, 19, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 38.7, 58.9, 61.1, 22.5, 26.6, 26.4, 32.9, 37.5, 38.7, 58.9, 61.1, 22.5, 26.6, 26.4, 32.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02165E ,NYME ,01 ,021 , 2888, 0, 0, 0, 2051, 2202, 2051, 2202, 837, 686, 2888, 0, 0, 0, 2051, 2202, 2051, 2202, 837, 686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 201, 0, 0, 0, 224, 195, 224, 195, -23, 6, 100.0, 0.0, 0.0, 0.0, 71.0, 76.2, 71.0, 76.2, 29.0, 23.8, 100.0, 0.0, 0.0, 0.0, 71.0, 76.2, 71.0, 76.2, 29.0, 23.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 21, 21, 21, 21, 24, 0, 0, 0, 21, 21, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 38.2, 55.2, 56.2, 23.4, 23.2, 31.3, 31.9, 35.0, 38.2, 55.2, 56.2, 23.4, 23.2, 31.3, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02165E ,NYME ,01 ,021 , 2687, 0, 0, 0, 1827, 2007, 1827, 2007, 860, 680, 2687, 0, 0, 0, 1827, 2007, 1827, 2007, 860, 680, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 166, 0, 0, 0, 172, 154, 172, 154, -6, 12, 100.0, 0.0, 0.0, 0.0, 68.0, 74.7, 68.0, 74.7, 32.0, 25.3, 100.0, 0.0, 0.0, 0.0, 68.0, 74.7, 68.0, 74.7, 32.0, 25.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 17, 19, 17, 19, 22, 0, 0, 0, 17, 19, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 38.8, 55.8, 57.5, 23.2, 22.1, 29.4, 31.6, 37.0, 38.8, 55.8, 57.5, 23.2, 22.1, 29.4, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02165E ,NYME ,01 ,021 , 2521, 0, 0, 0, 1655, 1853, 1655, 1853, 866, 668, 2521, 0, 0, 0, 1655, 1853, 1655, 1853, 866, 668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 222, 0, 0, 0, 100, 226, 100, 226, 122, -4, 100.0, 0.0, 0.0, 0.0, 65.6, 73.5, 65.6, 73.5, 34.4, 26.5, 100.0, 0.0, 0.0, 0.0, 65.6, 73.5, 65.6, 73.5, 34.4, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 17, 19, 17, 19, 22, 0, 0, 0, 17, 19, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 37.1, 53.9, 55.0, 25.8, 23.0, 32.2, 34.0, 37.2, 37.1, 53.9, 55.0, 25.8, 23.0, 32.2, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02165E ,NYME ,01 ,021 , 2299, 0, 0, 0, 1555, 1627, 1555, 1627, 744, 672, 2299, 0, 0, 0, 1555, 1627, 1555, 1627, 744, 672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -313, 0, 0, 0, -341, -179, -341, -179, 28, -134, 100.0, 0.0, 0.0, 0.0, 67.6, 70.8, 67.6, 70.8, 32.4, 29.2, 100.0, 0.0, 0.0, 0.0, 67.6, 70.8, 67.6, 70.8, 32.4, 29.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 16, 17, 16, 17, 21, 0, 0, 0, 16, 17, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 36.4, 54.0, 54.2, 26.4, 22.6, 34.8, 32.6, 36.5, 36.4, 54.0, 54.2, 26.4, 22.6, 34.8, 32.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02165E ,NYME ,01 ,021 , 2612, 0, 0, 0, 1896, 1806, 1896, 1806, 716, 806, 2612, 0, 0, 0, 1896, 1806, 1896, 1806, 716, 806, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 169, 0, 0, 0, 155, 170, 155, 170, 14, -1, 100.0, 0.0, 0.0, 0.0, 72.6, 69.1, 72.6, 69.1, 27.4, 30.9, 100.0, 0.0, 0.0, 0.0, 72.6, 69.1, 72.6, 69.1, 27.4, 30.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 22, 22, 22, 22, 25, 0, 0, 0, 22, 22, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 31.4, 51.7, 48.4, 24.8, 22.6, 35.0, 30.7, 34.0, 31.4, 51.7, 48.4, 24.8, 22.6, 35.0, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02165E ,NYME ,01 ,021 , 2443, 0, 0, 0, 1741, 1636, 1741, 1636, 702, 807, 2443, 0, 0, 0, 1741, 1636, 1741, 1636, 702, 807, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 115, 0, 0, 0, 240, 170, 240, 170, -125, -55, 100.0, 0.0, 0.0, 0.0, 71.3, 67.0, 71.3, 67.0, 28.7, 33.0, 100.0, 0.0, 0.0, 0.0, 71.3, 67.0, 71.3, 67.0, 28.7, 33.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 20, 20, 20, 20, 23, 0, 0, 0, 20, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 32.3, 52.2, 49.3, 24.6, 23.4, 35.4, 31.9, 35.0, 32.3, 52.2, 49.3, 24.6, 23.4, 35.4, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02165E ,NYME ,01 ,021 , 2328, 0, 0, 0, 1501, 1466, 1501, 1466, 827, 862, 2328, 0, 0, 0, 1501, 1466, 1501, 1466, 827, 862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 207, 0, 0, 0, -23, 79, -23, 79, 230, 128, 100.0, 0.0, 0.0, 0.0, 64.5, 63.0, 64.5, 63.0, 35.5, 37.0, 100.0, 0.0, 0.0, 0.0, 64.5, 63.0, 64.5, 63.0, 35.5, 37.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 17, 18, 17, 18, 21, 0, 0, 0, 17, 18, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 32.7, 50.6, 48.1, 23.9, 21.3, 31.7, 28.1, 33.6, 32.7, 50.6, 48.1, 23.9, 21.3, 31.7, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02165E ,NYME ,01 ,021 , 2121, 0, 0, 0, 1524, 1387, 1524, 1387, 597, 734, 2121, 0, 0, 0, 1524, 1387, 1524, 1387, 597, 734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -443, 0, 0, 0, -109, -308, -109, -308, -334, -135, 100.0, 0.0, 0.0, 0.0, 71.9, 65.4, 71.9, 65.4, 28.1, 34.6, 100.0, 0.0, 0.0, 0.0, 71.9, 65.4, 71.9, 65.4, 28.1, 34.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 18, 19, 18, 19, 20, 0, 0, 0, 18, 19, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 30.7, 53.3, 48.2, 26.5, 19.1, 34.4, 25.9, 34.1, 30.7, 53.3, 48.2, 26.5, 19.1, 34.4, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02165E ,NYME ,01 ,021 , 2564, 0, 0, 0, 1633, 1695, 1633, 1695, 931, 869, 2564, 0, 0, 0, 1633, 1695, 1633, 1695, 931, 869, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 63.7, 66.1, 63.7, 66.1, 36.3, 33.9, 100.0, 0.0, 0.0, 0.0, 63.7, 66.1, 63.7, 66.1, 36.3, 33.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 19, 19, 19, 19, 21, 0, 0, 0, 19, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 31.9, 47.8, 50.0, 18.9, 20.0, 24.9, 26.5, 32.0, 31.9, 47.8, 50.0, 18.9, 20.0, 24.9, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02165E ,NYME ,01 ,021 , 2629, 0, 0, 0, 1568, 1784, 1568, 1784, 1061, 845, 2629, 0, 0, 0, 1568, 1784, 1568, 1784, 1061, 845, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72, 0, 0, 0, -45, -109, -45, -109, 117, 181, 100.0, 0.0, 0.0, 0.0, 59.6, 67.9, 59.6, 67.9, 40.4, 32.1, 100.0, 0.0, 0.0, 0.0, 59.6, 67.9, 59.6, 67.9, 40.4, 32.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 22, 23, 22, 23, 25, 0, 0, 0, 22, 23, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 25.4, 45.9, 42.8, 24.2, 21.5, 31.5, 33.0, 33.5, 25.4, 45.9, 42.8, 24.2, 21.5, 31.5, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02165E ,NYME ,01 ,021 , 2557, 0, 0, 0, 1613, 1893, 1613, 1893, 944, 664, 2557, 0, 0, 0, 1613, 1893, 1613, 1893, 944, 664, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 302, 0, 0, 0, 203, 410, 203, 410, 99, -108, 100.0, 0.0, 0.0, 0.0, 63.1, 74.0, 63.1, 74.0, 36.9, 26.0, 100.0, 0.0, 0.0, 0.0, 63.1, 74.0, 63.1, 74.0, 36.9, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 19, 22, 19, 22, 23, 0, 0, 0, 19, 22, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 26.9, 51.4, 44.3, 29.9, 22.4, 34.5, 33.9, 39.4, 26.9, 51.4, 44.3, 29.9, 22.4, 34.5, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02165E ,NYME ,01 ,021 , 2255, 0, 0, 0, 1410, 1483, 1410, 1483, 845, 772, 2255, 0, 0, 0, 1410, 1483, 1410, 1483, 845, 772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 62.5, 65.8, 62.5, 65.8, 37.5, 34.2, 100.0, 0.0, 0.0, 0.0, 62.5, 65.8, 62.5, 65.8, 37.5, 34.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 17, 20, 17, 20, 20, 0, 0, 0, 17, 20, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 26.9, 53.3, 43.0, 37.0, 24.0, 39.4, 34.7, 42.7, 26.9, 53.3, 43.0, 37.0, 24.0, 39.4, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02165E ,NYME ,01 ,021 , 2381, 15, 0, 30, 1582, 1710, 1627, 1740, 754, 641, 2381, 15, 0, 30, 1582, 1710, 1627, 1740, 754, 641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6, -30, 0, 15, 80, 70, 65, 85, -59, -79, 100.0, 0.6, 0.0, 1.3, 66.4, 71.8, 68.3, 73.1, 31.7, 26.9, 100.0, 0.6, 0.0, 1.3, 66.4, 71.8, 68.3, 73.1, 31.7, 26.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 19, 24, 20, 25, 26, 1, 0, 1, 19, 24, 20, 25, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 29.4, 51.2, 43.6, 28.3, 22.3, 34.0, 31.3, 37.9, 29.4, 51.2, 43.6, 28.3, 22.3, 34.0, 31.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02165E ,NYME ,01 ,021 , 2375, 45, 0, 15, 1502, 1640, 1562, 1655, 813, 720, 2375, 45, 0, 15, 1502, 1640, 1562, 1655, 813, 720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.9, 0.0, 0.6, 63.2, 69.1, 65.8, 69.7, 34.2, 30.3, 100.0, 1.9, 0.0, 0.6, 63.2, 69.1, 65.8, 69.7, 34.2, 30.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 1, 18, 21, 19, 22, 23, 1, 0, 1, 18, 21, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 32.9, 49.9, 47.2, 25.9, 23.2, 31.7, 31.4, 37.0, 32.9, 49.9, 47.2, 25.9, 23.2, 31.7, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02165E ,NYME ,01 ,021 , 1909, 0, 35, 14, 1470, 1317, 1484, 1366, 425, 543, 1909, 0, 35, 14, 1470, 1317, 1484, 1366, 425, 543, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27, 0, -123, 0, 8, 147, 8, 24, 19, 3, 100.0, 0.0, 1.8, 0.7, 77.0, 69.0, 77.7, 71.6, 22.3, 28.4, 100.0, 0.0, 1.8, 0.7, 77.0, 69.0, 77.7, 71.6, 22.3, 28.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 17, 17, 18, 18, 20, 0, 1, 1, 17, 17, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 34.2, 58.3, 52.6, 28.5, 23.6, 36.0, 30.1, 36.5, 34.2, 58.3, 52.6, 28.5, 23.6, 36.0, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02165E ,NYME ,01 ,021 , 1882, 0, 158, 14, 1462, 1170, 1476, 1342, 406, 540, 1882, 0, 158, 14, 1462, 1170, 1476, 1342, 406, 540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -159, 0, 136, 7, -290, -410, -283, -267, 124, 108, 100.0, 0.0, 8.4, 0.7, 77.7, 62.2, 78.4, 71.3, 21.6, 28.7, 100.0, 0.0, 8.4, 0.7, 77.7, 62.2, 78.4, 71.3, 21.6, 28.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 2, 1, 16, 16, 17, 18, 20, 0, 2, 1, 16, 16, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 36.3, 61.4, 53.3, 30.3, 26.6, 41.1, 33.0, 39.3, 36.3, 61.4, 53.3, 30.3, 26.6, 41.1, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02165E ,NYME ,01 ,021 , 2041, 0, 22, 7, 1752, 1580, 1759, 1609, 282, 432, 2041, 0, 22, 7, 1752, 1580, 1759, 1609, 282, 432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 1.1, 0.3, 85.8, 77.4, 86.2, 78.8, 13.8, 21.2, 100.0, 0.0, 1.1, 0.3, 85.8, 77.4, 86.2, 78.8, 13.8, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 20, 18, 21, 19, 22, 0, 1, 1, 20, 18, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 35.4, 64.0, 57.5, 24.0, 17.8, 32.1, 24.9, 40.3, 35.4, 64.0, 57.5, 24.0, 17.8, 32.1, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02165G ,NYME ,01 ,021 , 4386, 0, 65, 80, 3701, 3663, 3781, 3808, 605, 578, 4386, 0, 65, 80, 3701, 3663, 3781, 3808, 605, 578, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 53, 0, 0, 20, 125, 120, 145, 140, -92, -87, 100.0, 0.0, 1.5, 1.8, 84.4, 83.5, 86.2, 86.8, 13.8, 13.2, 100.0, 0.0, 1.5, 1.8, 84.4, 83.5, 86.2, 86.8, 13.8, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 1, 2, 28, 32, 30, 34, 34, 0, 1, 2, 28, 32, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 21.2, 48.3, 37.8, 19.7, 17.2, 27.6, 26.6, 30.2, 21.2, 48.3, 37.8, 19.7, 17.2, 27.6, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02165G ,NYME ,01 ,021 , 4333, 0, 65, 60, 3576, 3543, 3636, 3668, 697, 665, 4333, 0, 65, 60, 3576, 3543, 3636, 3668, 697, 665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 334, 0, 55, 10, 160, 180, 170, 245, 164, 89, 100.0, 0.0, 1.5, 1.4, 82.5, 81.8, 83.9, 84.7, 16.1, 15.3, 100.0, 0.0, 1.5, 1.4, 82.5, 81.8, 83.9, 84.7, 16.1, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 1, 1, 26, 32, 27, 34, 34, 0, 1, 1, 26, 32, 27, 34, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 20.7, 48.3, 37.7, 19.3, 15.9, 27.0, 25.3, 30.1, 20.7, 48.3, 37.7, 19.3, 15.9, 27.0, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02165G ,NYME ,01 ,021 , 3999, 0, 10, 50, 3416, 3363, 3466, 3423, 533, 576, 3999, 0, 10, 50, 3416, 3363, 3466, 3423, 533, 576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 112, 0, -75, 10, -8, -73, 2, -138, 110, 250, 100.0, 0.0, 0.3, 1.3, 85.4, 84.1, 86.7, 85.6, 13.3, 14.4, 100.0, 0.0, 0.3, 1.3, 85.4, 84.1, 86.7, 85.6, 13.3, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 1, 1, 26, 31, 27, 32, 32, 0, 1, 1, 26, 31, 27, 32, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 21.8, 50.8, 40.0, 21.4, 17.6, 30.6, 28.6, 33.0, 21.8, 50.8, 40.0, 21.4, 17.6, 30.6, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02165G ,NYME ,01 ,021 , 3887, 0, 85, 40, 3424, 3436, 3464, 3561, 423, 326, 3887, 0, 85, 40, 3424, 3436, 3464, 3561, 423, 326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 116, 0, -5, 10, 81, 41, 91, 46, 25, 70, 100.0, 0.0, 2.2, 1.0, 88.1, 88.4, 89.1, 91.6, 10.9, 8.4, 100.0, 0.0, 2.2, 1.0, 88.1, 88.4, 89.1, 91.6, 10.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 2, 1, 26, 32, 27, 34, 34, 0, 2, 1, 26, 32, 27, 34, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 27.9, 51.0, 44.5, 22.0, 19.8, 31.1, 30.5, 33.4, 27.9, 51.0, 44.5, 22.0, 19.8, 31.1, 30.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02165G ,NYME ,01 ,021 , 3771, 0, 90, 30, 3343, 3395, 3373, 3515, 398, 256, 3771, 0, 90, 30, 3343, 3395, 3373, 3515, 398, 256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1654, -25, 72, -121, -1666, -1686, -1812, -1735, 158, 81, 100.0, 0.0, 2.4, 0.8, 88.7, 90.0, 89.4, 93.2, 10.6, 6.8, 100.0, 0.0, 2.4, 0.8, 88.7, 90.0, 89.4, 93.2, 10.6, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 2, 1, 25, 32, 26, 34, 34, 0, 2, 1, 25, 32, 26, 34, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 28.6, 51.4, 45.6, 21.9, 20.7, 30.8, 31.4, 33.4, 28.6, 51.4, 45.6, 21.9, 20.7, 30.8, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02165G ,NYME ,01 ,021 , 5425, 25, 18, 151, 5009, 5081, 5185, 5250, 240, 175, 5425, 25, 18, 151, 5009, 5081, 5185, 5250, 240, 175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 137, 5, 8, 51, 138, 234, 194, 293, -57, -156, 100.0, 0.5, 0.3, 2.8, 92.3, 93.7, 95.6, 96.8, 4.4, 3.2, 100.0, 0.5, 0.3, 2.8, 92.3, 93.7, 95.6, 96.8, 4.4, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 1, 3, 28, 37, 31, 40, 40, 2, 1, 3, 28, 37, 31, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 33.8, 60.1, 49.7, 18.9, 14.2, 23.5, 20.3, 44.6, 33.8, 60.1, 49.7, 18.9, 14.2, 23.5, 20.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02165G ,NYME ,01 ,021 , 5288, 20, 10, 100, 4871, 4847, 4991, 4957, 297, 331, 5288, 20, 10, 100, 4871, 4847, 4991, 4957, 297, 331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5, 0, 0, -25, 105, 55, 80, 30, -75, -25, 100.0, 0.4, 0.2, 1.9, 92.1, 91.7, 94.4, 93.7, 5.6, 6.3, 100.0, 0.4, 0.2, 1.9, 92.1, 91.7, 94.4, 93.7, 5.6, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 1, 2, 28, 36, 30, 38, 39, 1, 1, 2, 28, 36, 30, 38, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 35.2, 62.0, 50.7, 16.1, 11.9, 22.4, 17.3, 47.2, 35.2, 62.0, 50.7, 16.1, 11.9, 22.4, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02165G ,NYME ,01 ,021 , 5283, 20, 10, 125, 4766, 4792, 4911, 4927, 372, 356, 5283, 20, 10, 125, 4766, 4792, 4911, 4927, 372, 356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 67, 0, 0, 0, 90, 60, 90, 60, -23, 7, 100.0, 0.4, 0.2, 2.4, 90.2, 90.7, 93.0, 93.3, 7.0, 6.7, 100.0, 0.4, 0.2, 2.4, 90.2, 90.7, 93.0, 93.3, 7.0, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 1, 2, 29, 34, 31, 36, 38, 1, 1, 2, 29, 34, 31, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 36.2, 61.7, 51.4, 14.5, 10.9, 21.7, 16.5, 46.9, 36.2, 61.7, 51.4, 14.5, 10.9, 21.7, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02165G ,NYME ,01 ,021 , 5216, 20, 10, 125, 4676, 4732, 4821, 4867, 395, 349, 5216, 20, 10, 125, 4676, 4732, 4821, 4867, 395, 349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -785, 20, -34, 24, -932, -810, -888, -820, 103, 35, 100.0, 0.4, 0.2, 2.4, 89.6, 90.7, 92.4, 93.3, 7.6, 6.7, 100.0, 0.4, 0.2, 2.4, 89.6, 90.7, 92.4, 93.3, 7.6, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 1, 2, 29, 33, 31, 35, 37, 1, 1, 2, 29, 33, 31, 35, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 38.7, 61.0, 54.6, 12.7, 10.9, 18.6, 16.3, 45.3, 38.7, 61.0, 54.6, 12.7, 10.9, 18.6, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02165G ,NYME ,01 ,021 , 6001, 0, 44, 101, 5608, 5542, 5709, 5687, 292, 314, 6001, 0, 44, 101, 5608, 5542, 5709, 5687, 292, 314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 403, 0, 10, 0, 495, 471, 495, 481, -92, -78, 100.0, 0.0, 0.7, 1.7, 93.5, 92.4, 95.1, 94.8, 4.9, 5.2, 100.0, 0.0, 0.7, 1.7, 93.5, 92.4, 95.1, 94.8, 4.9, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 0, 1, 2, 31, 37, 33, 39, 41, 0, 1, 2, 31, 37, 33, 39, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 40.7, 63.0, 55.7, 15.1, 11.6, 22.2, 17.7, 45.0, 40.7, 63.0, 55.7, 15.1, 11.6, 22.2, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02165G ,NYME ,01 ,021 , 5598, 0, 34, 101, 5113, 5071, 5214, 5206, 384, 392, 5598, 0, 34, 101, 5113, 5071, 5214, 5206, 384, 392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80, 0, 5, 10, -15, 45, -5, 60, 85, 20, 100.0, 0.0, 0.6, 1.8, 91.3, 90.6, 93.1, 93.0, 6.9, 7.0, 100.0, 0.0, 0.6, 1.8, 91.3, 90.6, 93.1, 93.0, 6.9, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 1, 2, 29, 36, 31, 38, 40, 0, 1, 2, 29, 36, 31, 38, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 40.7, 62.6, 54.6, 17.7, 12.1, 25.4, 17.9, 45.8, 40.7, 62.6, 54.6, 17.7, 12.1, 25.4, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02165G ,NYME ,01 ,021 , 5518, 0, 29, 91, 5128, 5026, 5219, 5146, 299, 372, 5518, 0, 29, 91, 5128, 5026, 5219, 5146, 299, 372, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 809, 0, 5, -65, 811, 853, 746, 793, 63, 16, 100.0, 0.0, 0.5, 1.6, 92.9, 91.1, 94.6, 93.3, 5.4, 6.7, 100.0, 0.0, 0.5, 1.6, 92.9, 91.1, 94.6, 93.3, 5.4, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 0, 1, 2, 32, 36, 34, 38, 40, 0, 1, 2, 32, 36, 34, 38, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 41.9, 64.1, 56.1, 16.8, 11.5, 24.2, 17.3, 47.9, 41.9, 64.1, 56.1, 16.8, 11.5, 24.2, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02165G ,NYME ,01 ,021 , 4709, 0, 24, 156, 4317, 4173, 4473, 4353, 236, 356, 4709, 0, 24, 156, 4317, 4173, 4473, 4353, 236, 356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 803, 0, -10, -11, 873, 865, 862, 844, -59, -41, 100.0, 0.0, 0.5, 3.3, 91.7, 88.6, 95.0, 92.4, 5.0, 7.6, 100.0, 0.0, 0.5, 3.3, 91.7, 88.6, 95.0, 92.4, 5.0, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 1, 2, 32, 34, 34, 36, 39, 0, 1, 2, 32, 34, 34, 36, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 37.1, 60.4, 51.3, 19.1, 13.9, 26.3, 20.2, 43.0, 37.1, 60.4, 51.3, 19.1, 13.9, 26.3, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02165G ,NYME ,01 ,021 , 3906, 0, 34, 167, 3444, 3308, 3611, 3509, 295, 397, 3906, 0, 34, 167, 3444, 3308, 3611, 3509, 295, 397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -277, 0, 11, -16, -183, -178, -199, -183, -78, -94, 100.0, 0.0, 0.9, 4.3, 88.2, 84.7, 92.4, 89.8, 7.6, 10.2, 100.0, 0.0, 0.9, 4.3, 88.2, 84.7, 92.4, 89.8, 7.6, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 2, 2, 28, 29, 30, 31, 34, 0, 2, 2, 28, 29, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 33.7, 58.4, 50.2, 21.7, 16.6, 30.4, 23.8, 39.6, 33.7, 58.4, 50.2, 21.7, 16.6, 30.4, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02165G ,NYME ,01 ,021 , 4183, 0, 23, 183, 3627, 3486, 3810, 3692, 373, 491, 4183, 0, 23, 183, 3627, 3486, 3810, 3692, 373, 491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 475, 0, -10, 92, 353, 418, 445, 500, 30, -25, 100.0, 0.0, 0.5, 4.4, 86.7, 83.3, 91.1, 88.3, 8.9, 11.7, 100.0, 0.0, 0.5, 4.4, 86.7, 83.3, 91.1, 88.3, 8.9, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 2, 31, 35, 33, 37, 37, 0, 1, 2, 31, 35, 33, 37, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 25.5, 50.9, 43.1, 19.7, 15.4, 28.4, 23.0, 30.6, 25.5, 50.9, 43.1, 19.7, 15.4, 28.4, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02165G ,NYME ,01 ,021 , 3708, 0, 33, 91, 3274, 3068, 3365, 3192, 343, 516, 3708, 0, 33, 91, 3274, 3068, 3365, 3192, 343, 516, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 384, 0, 23, 62, 390, 325, 452, 410, -68, -26, 100.0, 0.0, 0.9, 2.5, 88.3, 82.7, 90.7, 86.1, 9.3, 13.9, 100.0, 0.0, 0.9, 2.5, 88.3, 82.7, 90.7, 86.1, 9.3, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 2, 30, 34, 32, 36, 36, 0, 2, 2, 30, 34, 32, 36, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 25.5, 51.0, 42.4, 21.4, 17.2, 30.9, 25.6, 28.4, 25.5, 51.0, 42.4, 21.4, 17.2, 30.9, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02165G ,NYME ,01 ,021 , 3324, 0, 10, 29, 2884, 2743, 2913, 2782, 411, 542, 3324, 0, 10, 29, 2884, 2743, 2913, 2782, 411, 542, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -468, 0, -50, 29, -410, -292, -381, -313, -87, -155, 100.0, 0.0, 0.3, 0.9, 86.8, 82.5, 87.6, 83.7, 12.4, 16.3, 100.0, 0.0, 0.3, 0.9, 86.8, 82.5, 87.6, 83.7, 12.4, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 1, 1, 30, 34, 31, 35, 35, 0, 1, 1, 30, 34, 31, 35, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 25.0, 48.0, 42.4, 21.4, 17.7, 30.1, 26.6, 28.5, 25.0, 48.0, 42.4, 21.4, 17.7, 30.1, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02165G ,NYME ,01 ,021 , 3792, 0, 60, 0, 3294, 3035, 3294, 3095, 498, 697, 3792, 0, 60, 0, 3294, 3035, 3294, 3095, 498, 697, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 157, -50, -30, -52, 5, 96, -97, 14, 254, 143, 100.0, 0.0, 1.6, 0.0, 86.9, 80.0, 86.9, 81.6, 13.1, 18.4, 100.0, 0.0, 1.6, 0.0, 86.9, 80.0, 86.9, 81.6, 13.1, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 1, 0, 32, 34, 32, 35, 36, 0, 1, 0, 32, 34, 32, 35, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 23.4, 44.5, 40.5, 20.8, 17.6, 31.1, 26.5, 25.2, 23.4, 44.5, 40.5, 20.8, 17.6, 31.1, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02165G ,NYME ,01 ,021 , 3635, 50, 90, 52, 3289, 2939, 3391, 3081, 244, 554, 3635, 50, 90, 52, 3289, 2939, 3391, 3081, 244, 554, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 180, -10, 45, 52, 210, 90, 252, 187, -72, -7, 100.0, 1.4, 2.5, 1.4, 90.5, 80.9, 93.3, 84.8, 6.7, 15.2, 100.0, 1.4, 2.5, 1.4, 90.5, 80.9, 93.3, 84.8, 6.7, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 2, 1, 33, 36, 35, 38, 40, 1, 2, 1, 33, 36, 35, 38, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 25.4, 50.0, 41.0, 24.9, 18.4, 38.0, 28.7, 29.8, 25.4, 50.0, 41.0, 24.9, 18.4, 38.0, 28.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02165G ,NYME ,01 ,021 , 3455, 60, 45, 0, 3079, 2849, 3139, 2894, 316, 561, 3455, 60, 45, 0, 3079, 2849, 3139, 2894, 316, 561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 15, 0, 0, -15, -70, 0, -70, 40, 110, 100.0, 1.7, 1.3, 0.0, 89.1, 82.5, 90.9, 83.8, 9.1, 16.2, 100.0, 1.7, 1.3, 0.0, 89.1, 82.5, 90.9, 83.8, 9.1, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 1, 0, 32, 34, 33, 35, 38, 1, 1, 0, 32, 34, 33, 35, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 27.5, 49.1, 44.3, 25.5, 21.2, 36.3, 30.5, 29.9, 27.5, 49.1, 44.3, 25.5, 21.2, 36.3, 30.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02165G ,NYME ,01 ,021 , 3415, 45, 45, 0, 3094, 2919, 3139, 2964, 276, 451, 3415, 45, 45, 0, 3094, 2919, 3139, 2964, 276, 451, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 108, 45, 0, 0, 41, 86, 86, 86, 22, 22, 100.0, 1.3, 1.3, 0.0, 90.6, 85.5, 91.9, 86.8, 8.1, 13.2, 100.0, 1.3, 1.3, 0.0, 90.6, 85.5, 91.9, 86.8, 8.1, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 1, 0, 29, 33, 30, 34, 37, 1, 1, 0, 29, 33, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 29.5, 52.2, 46.8, 26.8, 25.0, 39.2, 33.9, 32.6, 29.5, 52.2, 46.8, 26.8, 25.0, 39.2, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02165G ,NYME ,01 ,021 , 3307, 0, 45, 0, 3053, 2833, 3053, 2878, 254, 429, 3307, 0, 45, 0, 3053, 2833, 3053, 2878, 254, 429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -809, 0, 10, -40, -684, -794, -724, -824, -85, 15, 100.0, 0.0, 1.4, 0.0, 92.3, 85.7, 92.3, 87.0, 7.7, 13.0, 100.0, 0.0, 1.4, 0.0, 92.3, 85.7, 92.3, 87.0, 7.7, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 1, 0, 29, 31, 29, 32, 35, 0, 1, 0, 29, 31, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 29.8, 54.3, 47.0, 26.8, 24.5, 39.5, 32.8, 33.4, 29.8, 54.3, 47.0, 26.8, 24.5, 39.5, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02165G ,NYME ,01 ,021 , 4116, 0, 35, 40, 3737, 3627, 3777, 3702, 339, 414, 4116, 0, 35, 40, 3737, 3627, 3777, 3702, 339, 414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 194, 0, -10, 0, 204, 264, 204, 254, -10, -60, 100.0, 0.0, 0.9, 1.0, 90.8, 88.1, 91.8, 89.9, 8.2, 10.1, 100.0, 0.0, 0.9, 1.0, 90.8, 88.1, 91.8, 89.9, 8.2, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 30, 35, 31, 36, 37, 0, 1, 1, 30, 35, 31, 36, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 29.3, 50.7, 47.4, 24.9, 25.1, 36.7, 36.7, 30.6, 29.3, 50.7, 47.4, 24.9, 25.1, 36.7, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02165G ,NYME ,01 ,021 , 3922, 0, 45, 40, 3533, 3363, 3573, 3448, 349, 474, 3922, 0, 45, 40, 3533, 3363, 3573, 3448, 349, 474, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 126, 0, -10, 0, 136, 155, 136, 145, -10, -19, 100.0, 0.0, 1.1, 1.0, 90.1, 85.7, 91.1, 87.9, 8.9, 12.1, 100.0, 0.0, 1.1, 1.0, 90.1, 85.7, 91.1, 87.9, 8.9, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 1, 1, 28, 34, 29, 35, 36, 0, 1, 1, 28, 34, 29, 35, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 30.7, 52.0, 48.9, 26.4, 26.5, 38.5, 37.8, 31.5, 30.7, 52.0, 48.9, 26.4, 26.5, 38.5, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02165G ,NYME ,01 ,021 , 3796, 0, 55, 40, 3397, 3208, 3437, 3303, 359, 493, 3796, 0, 55, 40, 3397, 3208, 3437, 3303, 359, 493, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 413, 0, 55, 40, 433, 455, 473, 550, -60, -137, 100.0, 0.0, 1.4, 1.1, 89.5, 84.5, 90.5, 87.0, 9.5, 13.0, 100.0, 0.0, 1.4, 1.1, 89.5, 84.5, 90.5, 87.0, 9.5, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 1, 1, 27, 33, 28, 34, 35, 0, 1, 1, 27, 33, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 30.5, 52.5, 48.4, 25.6, 27.0, 38.0, 36.5, 31.7, 30.5, 52.5, 48.4, 25.6, 27.0, 38.0, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02165G ,NYME ,01 ,021 , 3383, 0, 0, 0, 2964, 2753, 2964, 2753, 419, 630, 3383, 0, 0, 0, 2964, 2753, 2964, 2753, 419, 630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 431, 0, -55, -20, 451, 456, 431, 381, 0, 50, 100.0, 0.0, 0.0, 0.0, 87.6, 81.4, 87.6, 81.4, 12.4, 18.6, 100.0, 0.0, 0.0, 0.0, 87.6, 81.4, 87.6, 81.4, 12.4, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 0, 0, 26, 29, 26, 29, 30, 0, 0, 0, 26, 29, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 34.8, 54.1, 49.0, 28.4, 30.9, 42.4, 39.7, 35.3, 34.8, 54.1, 49.0, 28.4, 30.9, 42.4, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02165G ,NYME ,01 ,021 , 2952, 0, 55, 20, 2513, 2297, 2533, 2372, 419, 580, 2952, 0, 55, 20, 2513, 2297, 2533, 2372, 419, 580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -838, 0, 55, 20, -838, -845, -818, -770, -20, -68, 100.0, 0.0, 1.9, 0.7, 85.1, 77.8, 85.8, 80.4, 14.2, 19.6, 100.0, 0.0, 1.9, 0.7, 85.1, 77.8, 85.8, 80.4, 14.2, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 1, 24, 26, 25, 27, 29, 0, 1, 1, 24, 26, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 36.9, 55.2, 50.9, 30.5, 32.0, 45.2, 41.6, 35.2, 36.9, 55.2, 50.9, 30.5, 32.0, 45.2, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02165G ,NYME ,01 ,021 , 3790, 0, 0, 0, 3351, 3142, 3351, 3142, 439, 648, 3790, 0, 0, 0, 3351, 3142, 3351, 3142, 439, 648, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 365, 0, 0, 0, 390, 326, 390, 326, -25, 39, 100.0, 0.0, 0.0, 0.0, 88.4, 82.9, 88.4, 82.9, 11.6, 17.1, 100.0, 0.0, 0.0, 0.0, 88.4, 82.9, 88.4, 82.9, 11.6, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 0, 0, 30, 30, 30, 30, 32, 0, 0, 0, 30, 30, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 33.4, 55.9, 52.7, 31.5, 27.3, 43.6, 41.4, 35.0, 33.4, 55.9, 52.7, 31.5, 27.3, 43.6, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02165G ,NYME ,01 ,021 , 3425, 0, 0, 0, 2961, 2816, 2961, 2816, 464, 609, 3425, 0, 0, 0, 2961, 2816, 2961, 2816, 464, 609, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 261, 0, 0, 0, 221, 186, 221, 186, 40, 75, 100.0, 0.0, 0.0, 0.0, 86.5, 82.2, 86.5, 82.2, 13.5, 17.8, 100.0, 0.0, 0.0, 0.0, 86.5, 82.2, 86.5, 82.2, 13.5, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 0, 0, 28, 28, 28, 28, 30, 0, 0, 0, 28, 28, 28, 28, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 33.3, 55.4, 52.4, 32.1, 30.7, 43.5, 44.1, 35.7, 33.3, 55.4, 52.4, 32.1, 30.7, 43.5, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02165G ,NYME ,01 ,021 , 3164, 0, 0, 0, 2740, 2630, 2740, 2630, 424, 534, 3164, 0, 0, 0, 2740, 2630, 2740, 2630, 424, 534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 288, 0, -15, -40, 364, 349, 324, 294, -36, -6, 100.0, 0.0, 0.0, 0.0, 86.6, 83.1, 86.6, 83.1, 13.4, 16.9, 100.0, 0.0, 0.0, 0.0, 86.6, 83.1, 86.6, 83.1, 13.4, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 0, 0, 26, 28, 26, 28, 29, 0, 0, 0, 26, 28, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 33.8, 55.7, 52.1, 31.1, 31.3, 41.2, 43.3, 35.7, 33.8, 55.7, 52.1, 31.1, 31.3, 41.2, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02165G ,NYME ,01 ,021 , 2876, 0, 15, 40, 2376, 2281, 2416, 2336, 460, 540, 2876, 0, 15, 40, 2376, 2281, 2416, 2336, 460, 540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -672, 0, -15, -70, -723, -723, -793, -808, 121, 136, 100.0, 0.0, 0.5, 1.4, 82.6, 79.3, 84.0, 81.2, 16.0, 18.8, 100.0, 0.0, 0.5, 1.4, 82.6, 79.3, 84.0, 81.2, 16.0, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 1, 23, 24, 24, 25, 27, 0, 1, 1, 23, 24, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 34.7, 53.8, 54.7, 27.2, 27.6, 38.6, 41.7, 31.9, 34.7, 53.8, 54.7, 27.2, 27.6, 38.6, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02165G ,NYME ,01 ,021 , 3548, 0, 30, 110, 3099, 3004, 3209, 3144, 339, 404, 3548, 0, 30, 110, 3099, 3004, 3209, 3144, 339, 404, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 295, 0, -5, 15, 325, 410, 340, 420, -45, -125, 100.0, 0.0, 0.8, 3.1, 87.3, 84.7, 90.4, 88.6, 9.6, 11.4, 100.0, 0.0, 0.8, 3.1, 87.3, 84.7, 90.4, 88.6, 9.6, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 2, 30, 31, 32, 33, 37, 0, 1, 2, 30, 31, 32, 33, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 32.0, 53.0, 50.0, 22.9, 21.7, 32.7, 32.3, 31.9, 32.0, 53.0, 50.0, 22.9, 21.7, 32.7, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02165G ,NYME ,01 ,021 , 3253, 0, 35, 95, 2774, 2594, 2869, 2724, 384, 529, 3253, 0, 35, 95, 2774, 2594, 2869, 2724, 384, 529, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 356, 0, -70, -155, 491, 601, 336, 376, 20, -20, 100.0, 0.0, 1.1, 2.9, 85.3, 79.7, 88.2, 83.7, 11.8, 16.3, 100.0, 0.0, 1.1, 2.9, 85.3, 79.7, 88.2, 83.7, 11.8, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 1, 2, 27, 28, 29, 30, 34, 0, 1, 2, 27, 28, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 31.8, 51.9, 50.4, 20.2, 20.6, 30.3, 30.4, 30.7, 31.8, 51.9, 50.4, 20.2, 20.6, 30.3, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02165G ,NYME ,01 ,021 , 2897, 0, 105, 250, 2283, 1993, 2533, 2348, 364, 549, 2897, 0, 105, 250, 2283, 1993, 2533, 2348, 364, 549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 312, 0, -20, 20, 232, 187, 252, 187, 60, 125, 100.0, 0.0, 3.6, 8.6, 78.8, 68.8, 87.4, 81.0, 12.6, 19.0, 100.0, 0.0, 3.6, 8.6, 78.8, 68.8, 87.4, 81.0, 12.6, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 2, 2, 26, 27, 28, 29, 32, 0, 2, 2, 26, 27, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 31.4, 50.5, 48.2, 22.3, 18.3, 32.8, 29.2, 29.9, 31.4, 50.5, 48.2, 22.3, 18.3, 32.8, 29.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02165G ,NYME ,01 ,021 , 2585, 0, 125, 230, 2051, 1806, 2281, 2161, 304, 424, 2585, 0, 125, 230, 2051, 1806, 2281, 2161, 304, 424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -815, 0, 35, 200, -640, -725, -440, -490, -375, -325, 100.0, 0.0, 4.8, 8.9, 79.3, 69.9, 88.2, 83.6, 11.8, 16.4, 100.0, 0.0, 4.8, 8.9, 79.3, 69.9, 88.2, 83.6, 11.8, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 2, 2, 26, 28, 28, 30, 33, 0, 2, 2, 26, 28, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 31.7, 50.3, 48.1, 21.3, 18.4, 32.3, 28.4, 29.4, 31.7, 50.3, 48.1, 21.3, 18.4, 32.3, 28.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02165G ,NYME ,01 ,021 , 3400, 0, 90, 30, 2691, 2531, 2721, 2651, 679, 749, 3400, 0, 90, 30, 2691, 2531, 2721, 2651, 679, 749, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 306, 0, -5, 10, 463, 300, 473, 305, -167, 1, 100.0, 0.0, 2.6, 0.9, 79.1, 74.4, 80.0, 78.0, 20.0, 22.0, 100.0, 0.0, 2.6, 0.9, 79.1, 74.4, 80.0, 78.0, 20.0, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 1, 1, 26, 28, 27, 29, 33, 0, 1, 1, 26, 28, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 28.2, 42.7, 46.7, 17.3, 24.6, 27.5, 38.1, 25.1, 28.2, 42.7, 46.7, 17.3, 24.6, 27.5, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02165G ,NYME ,01 ,021 , 3094, 0, 95, 20, 2228, 2231, 2248, 2346, 846, 748, 3094, 0, 95, 20, 2228, 2231, 2248, 2346, 846, 748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 243, 0, 10, -10, 26, 72, 16, 72, 227, 171, 100.0, 0.0, 3.1, 0.6, 72.0, 72.1, 72.7, 75.8, 27.3, 24.2, 100.0, 0.0, 3.1, 0.6, 72.0, 72.1, 72.7, 75.8, 27.3, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 1, 22, 24, 23, 25, 29, 0, 1, 1, 22, 24, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 28.9, 40.7, 47.4, 16.1, 26.5, 27.4, 40.4, 25.4, 28.9, 40.7, 47.4, 16.1, 26.5, 27.4, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02165G ,NYME ,01 ,021 , 2851, 0, 85, 30, 2202, 2159, 2232, 2274, 619, 577, 2851, 0, 85, 30, 2202, 2159, 2232, 2274, 619, 577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 165, 0, 40, 5, 80, 70, 85, 115, 80, 50, 100.0, 0.0, 3.0, 1.1, 77.2, 75.7, 78.3, 79.8, 21.7, 20.2, 100.0, 0.0, 3.0, 1.1, 77.2, 75.7, 78.3, 79.8, 21.7, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 1, 23, 23, 24, 24, 28, 0, 1, 1, 23, 23, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 29.8, 42.5, 47.4, 15.7, 25.4, 26.2, 39.1, 25.8, 29.8, 42.5, 47.4, 15.7, 25.4, 26.2, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02165G ,NYME ,01 ,021 , 2686, 0, 45, 25, 2122, 2089, 2147, 2159, 539, 527, 2686, 0, 45, 25, 2122, 2089, 2147, 2159, 539, 527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 225, 0, 10, 25, 156, 141, 181, 176, 44, 49, 100.0, 0.0, 1.7, 0.9, 79.0, 77.8, 79.9, 80.4, 20.1, 19.6, 100.0, 0.0, 1.7, 0.9, 79.0, 77.8, 79.9, 80.4, 20.1, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 1, 23, 23, 24, 24, 28, 0, 1, 1, 23, 23, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 30.7, 43.9, 49.0, 17.8, 27.4, 29.2, 40.4, 28.1, 30.7, 43.9, 49.0, 17.8, 27.4, 29.2, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02165G ,NYME ,01 ,021 , 2461, 0, 35, 0, 1966, 1948, 1966, 1983, 495, 478, 2461, 0, 35, 0, 1966, 1948, 1966, 1983, 495, 478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -793, 0, -40, 0, -623, -541, -623, -581, -170, -212, 100.0, 0.0, 1.4, 0.0, 79.9, 79.2, 79.9, 80.6, 20.1, 19.4, 100.0, 0.0, 1.4, 0.0, 79.9, 79.2, 79.9, 80.6, 20.1, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 0, 23, 25, 23, 26, 28, 0, 1, 0, 23, 25, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 28.6, 43.8, 48.2, 17.6, 27.2, 28.6, 40.2, 28.2, 28.6, 43.8, 48.2, 17.6, 27.2, 28.6, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02165G ,NYME ,01 ,021 , 3254, 0, 75, 0, 2589, 2489, 2589, 2564, 665, 690, 3254, 0, 75, 0, 2589, 2489, 2589, 2564, 665, 690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 510, 0, 0, 0, 465, 460, 465, 460, 45, 50, 100.0, 0.0, 2.3, 0.0, 79.6, 76.5, 79.6, 78.8, 20.4, 21.2, 100.0, 0.0, 2.3, 0.0, 79.6, 76.5, 79.6, 78.8, 20.4, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 1, 0, 26, 29, 26, 30, 32, 0, 1, 0, 26, 29, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 26.3, 47.1, 43.0, 21.6, 24.7, 33.0, 35.2, 30.6, 26.3, 47.1, 43.0, 21.6, 24.7, 33.0, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02165G ,NYME ,01 ,021 , 2744, 0, 75, 0, 2124, 2029, 2124, 2104, 620, 640, 2744, 0, 75, 0, 2124, 2029, 2124, 2104, 620, 640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 313, 0, 0, 0, 328, 313, 328, 313, -15, 0, 100.0, 0.0, 2.7, 0.0, 77.4, 73.9, 77.4, 76.7, 22.6, 23.3, 100.0, 0.0, 2.7, 0.0, 77.4, 73.9, 77.4, 76.7, 22.6, 23.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 1, 0, 22, 27, 22, 28, 30, 0, 1, 0, 22, 27, 22, 28, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 29.2, 46.2, 45.2, 22.7, 26.1, 35.8, 37.4, 28.4, 29.2, 46.2, 45.2, 22.7, 26.1, 35.8, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02165G ,NYME ,01 ,021 , 2431, 0, 75, 0, 1796, 1716, 1796, 1791, 635, 640, 2431, 0, 75, 0, 1796, 1716, 1796, 1791, 635, 640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 83, 0, 0, 0, 64, 111, 64, 111, 19, -28, 100.0, 0.0, 3.1, 0.0, 73.9, 70.6, 73.9, 73.7, 26.1, 26.3, 100.0, 0.0, 3.1, 0.0, 73.9, 70.6, 73.9, 73.7, 26.1, 26.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 0, 19, 25, 19, 26, 28, 0, 1, 0, 19, 25, 19, 26, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 31.7, 48.8, 46.7, 24.3, 30.0, 37.7, 42.4, 30.7, 31.7, 48.8, 46.7, 24.3, 30.0, 37.7, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02165G ,NYME ,01 ,021 , 2348, 0, 75, 0, 1732, 1605, 1732, 1680, 616, 668, 2348, 0, 75, 0, 1732, 1605, 1732, 1680, 616, 668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -752, 0, -15, 0, -653, -635, -653, -650, -99, -102, 100.0, 0.0, 3.2, 0.0, 73.8, 68.4, 73.8, 71.6, 26.2, 28.4, 100.0, 0.0, 3.2, 0.0, 73.8, 68.4, 73.8, 71.6, 26.2, 28.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 0, 20, 23, 20, 24, 26, 0, 1, 0, 20, 23, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 33.4, 48.9, 49.0, 24.3, 30.9, 37.6, 42.6, 30.7, 33.4, 48.9, 49.0, 24.3, 30.9, 37.6, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02165G ,NYME ,01 ,021 , 3100, 0, 90, 0, 2385, 2240, 2385, 2330, 715, 770, 3100, 0, 90, 0, 2385, 2240, 2385, 2330, 715, 770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 112, 0, 0, 0, 67, 27, 67, 27, 45, 85, 100.0, 0.0, 2.9, 0.0, 76.9, 72.3, 76.9, 75.2, 23.1, 24.8, 100.0, 0.0, 2.9, 0.0, 76.9, 72.3, 76.9, 75.2, 23.1, 24.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 1, 0, 24, 25, 24, 26, 30, 0, 1, 0, 24, 25, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 29.8, 45.6, 48.7, 17.9, 28.9, 29.3, 41.0, 27.7, 29.8, 45.6, 48.7, 17.9, 28.9, 29.3, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02165G ,NYME ,01 ,021 , 2988, 0, 90, 0, 2318, 2213, 2318, 2303, 670, 685, 2988, 0, 90, 0, 2318, 2213, 2318, 2303, 670, 685, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141, 0, 10, 0, 176, 101, 176, 111, -35, 30, 100.0, 0.0, 3.0, 0.0, 77.6, 74.1, 77.6, 77.1, 22.4, 22.9, 100.0, 0.0, 3.0, 0.0, 77.6, 74.1, 77.6, 77.1, 22.4, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 1, 0, 25, 25, 25, 26, 30, 0, 1, 0, 25, 25, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 30.7, 46.8, 50.2, 17.9, 29.1, 29.3, 41.5, 28.7, 30.7, 46.8, 50.2, 17.9, 29.1, 29.3, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02165G ,NYME ,01 ,021 , 2847, 0, 80, 0, 2142, 2112, 2142, 2192, 705, 655, 2847, 0, 80, 0, 2142, 2112, 2142, 2192, 705, 655, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 90, -30, 0, 0, 55, 65, 25, 65, 65, 25, 100.0, 0.0, 2.8, 0.0, 75.2, 74.2, 75.2, 77.0, 24.8, 23.0, 100.0, 0.0, 2.8, 0.0, 75.2, 74.2, 75.2, 77.0, 24.8, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 22, 22, 22, 23, 27, 0, 1, 0, 22, 22, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 30.9, 48.1, 50.9, 18.5, 29.3, 29.5, 41.1, 30.3, 30.9, 48.1, 50.9, 18.5, 29.3, 29.5, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02165G ,NYME ,01 ,021 , 2757, 30, 80, 0, 2087, 2047, 2117, 2127, 640, 630, 2757, 30, 80, 0, 2087, 2047, 2117, 2127, 640, 630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -468, 0, -10, 0, -208, -333, -208, -343, -260, -125, 100.0, 1.1, 2.9, 0.0, 75.7, 74.2, 76.8, 77.1, 23.2, 22.9, 100.0, 1.1, 2.9, 0.0, 75.7, 74.2, 76.8, 77.1, 23.2, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 0, 20, 23, 21, 24, 27, 1, 1, 0, 20, 23, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 33.0, 48.0, 52.3, 19.6, 29.7, 30.3, 40.3, 31.4, 33.0, 48.0, 52.3, 19.6, 29.7, 30.3, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02165G ,NYME ,01 ,021 , 3225, 30, 90, 0, 2295, 2380, 2325, 2470, 900, 755, 3225, 30, 90, 0, 2295, 2380, 2325, 2470, 900, 755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 252, 0, 90, 0, 137, 97, 137, 187, 115, 65, 100.0, 0.9, 2.8, 0.0, 71.2, 73.8, 72.1, 76.6, 27.9, 23.4, 100.0, 0.9, 2.8, 0.0, 71.2, 73.8, 72.1, 76.6, 27.9, 23.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 23, 22, 24, 23, 26, 1, 1, 0, 23, 22, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 27.3, 50.0, 48.7, 22.7, 23.6, 30.8, 36.1, 33.1, 27.3, 50.0, 48.7, 22.7, 23.6, 30.8, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02165G ,NYME ,01 ,021 , 2973, 30, 0, 0, 2158, 2283, 2188, 2283, 785, 690, 2973, 30, 0, 0, 2158, 2283, 2188, 2283, 785, 690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 182, 30, 0, 0, 197, 162, 227, 162, -45, 20, 100.0, 1.0, 0.0, 0.0, 72.6, 76.8, 73.6, 76.8, 26.4, 23.2, 100.0, 1.0, 0.0, 0.0, 72.6, 76.8, 73.6, 76.8, 26.4, 23.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 0, 21, 22, 22, 22, 24, 1, 0, 0, 21, 22, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 29.4, 51.3, 52.2, 24.1, 26.4, 34.4, 38.1, 34.8, 29.4, 51.3, 52.2, 24.1, 26.4, 34.4, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02165G ,NYME ,01 ,021 , 2791, 0, 0, 0, 1961, 2121, 1961, 2121, 830, 670, 2791, 0, 0, 0, 1961, 2121, 1961, 2121, 830, 670, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 309, 0, 0, 0, 139, 159, 139, 159, 170, 150, 100.0, 0.0, 0.0, 0.0, 70.3, 76.0, 70.3, 76.0, 29.7, 24.0, 100.0, 0.0, 0.0, 0.0, 70.3, 76.0, 70.3, 76.0, 29.7, 24.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 20, 20, 20, 20, 22, 0, 0, 0, 20, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 33.3, 49.6, 57.0, 27.3, 28.7, 37.0, 41.0, 34.7, 33.3, 49.6, 57.0, 27.3, 28.7, 37.0, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02165G ,NYME ,01 ,021 , 2482, 0, 0, 0, 1822, 1962, 1822, 1962, 660, 520, 2482, 0, 0, 0, 1822, 1962, 1822, 1962, 660, 520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -593, 0, 0, 0, -578, -597, -578, -597, -15, 4, 100.0, 0.0, 0.0, 0.0, 73.4, 79.0, 73.4, 79.0, 26.6, 21.0, 100.0, 0.0, 0.0, 0.0, 73.4, 79.0, 73.4, 79.0, 26.6, 21.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 20, 19, 20, 19, 21, 0, 0, 0, 20, 19, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 35.5, 53.5, 61.1, 29.3, 32.8, 38.4, 43.7, 37.1, 35.5, 53.5, 61.1, 29.3, 32.8, 38.4, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,022651 ,NYME ,01 ,022 , 204203, 43313, 10744, 24691, 110175, 144606, 178179, 180041, 26024, 24162, 204203, 43313, 10744, 24691, 110175, 144606, 178179, 180041, 26024, 24162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10645, 6871, 3, -3021, -11816, -3987, -7966, -7005, -2679, -3640, 100.0, 21.2, 5.3, 12.1, 54.0, 70.8, 87.3, 88.2, 12.7, 11.8, 100.0, 21.2, 5.3, 12.1, 54.0, 70.8, 87.3, 88.2, 12.7, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 38, 24, 37, 68, 81, 130, 122, 151, 38, 24, 37, 68, 81, 130, 122, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 20.1, 34.9, 31.2, 17.8, 12.7, 25.7, 19.7, 23.2, 20.1, 34.9, 31.2, 17.8, 12.7, 25.7, 19.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,022651 ,NYME ,01 ,022 , 214848, 36442, 10741, 27712, 121991, 148593, 186145, 187046, 28703, 27802, 214848, 36442, 10741, 27712, 121991, 148593, 186145, 187046, 28703, 27802, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2636, 1559, -1094, -1348, 3214, 7336, 3425, 4894, -789, -2258, 100.0, 17.0, 5.0, 12.9, 56.8, 69.2, 86.6, 87.1, 13.4, 12.9, 100.0, 17.0, 5.0, 12.9, 56.8, 69.2, 86.6, 87.1, 13.4, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 37, 24, 37, 70, 81, 130, 123, 149, 37, 24, 37, 70, 81, 130, 123, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 20.1, 33.9, 31.2, 16.1, 12.6, 23.4, 19.0, 22.6, 20.1, 33.9, 31.2, 16.1, 12.6, 23.4, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,022651 ,NYME ,01 ,022 , 212212, 34883, 11835, 29060, 118777, 141257, 182720, 182152, 29492, 30060, 212212, 34883, 11835, 29060, 118777, 141257, 182720, 182152, 29492, 30060, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8970, 1737, -1885, 1897, 4631, 4607, 8265, 4619, 705, 4351, 100.0, 16.4, 5.6, 13.7, 56.0, 66.6, 86.1, 85.8, 13.9, 14.2, 100.0, 16.4, 5.6, 13.7, 56.0, 66.6, 86.1, 85.8, 13.9, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 38, 26, 41, 64, 74, 127, 120, 145, 38, 26, 41, 64, 74, 127, 120, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 19.0, 33.9, 29.4, 17.1, 13.0, 24.4, 19.1, 21.9, 19.0, 33.9, 29.4, 17.1, 13.0, 24.4, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,022651 ,NYME ,01 ,022 , 203242, 33146, 13720, 27163, 114146, 136650, 174455, 177533, 28787, 25709, 203242, 33146, 13720, 27163, 114146, 136650, 174455, 177533, 28787, 25709, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -682, 2368, 328, 2423, -3137, -4598, 1654, -1847, -2336, 1165, 100.0, 16.3, 6.8, 13.4, 56.2, 67.2, 85.8, 87.4, 14.2, 12.6, 100.0, 16.3, 6.8, 13.4, 56.2, 67.2, 85.8, 87.4, 14.2, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 39, 26, 40, 66, 76, 128, 122, 148, 39, 26, 40, 66, 76, 128, 122, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 19.8, 36.9, 30.2, 18.8, 14.4, 26.1, 21.1, 24.2, 19.8, 36.9, 30.2, 18.8, 14.4, 26.1, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,022651 ,NYME ,01 ,022 , 203924, 30778, 13392, 24740, 117283, 141248, 172801, 179380, 31123, 24544, 203924, 30778, 13392, 24740, 117283, 141248, 172801, 179380, 31123, 24544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24751, -9081, -4013, -1660, -10854, -18213, -21595, -23886, -3156, -865, 100.0, 15.1, 6.6, 12.1, 57.5, 69.3, 84.7, 88.0, 15.3, 12.0, 100.0, 15.1, 6.6, 12.1, 57.5, 69.3, 84.7, 88.0, 15.3, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 38, 23, 35, 71, 78, 128, 120, 148, 38, 23, 35, 71, 78, 128, 120, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 20.0, 36.2, 31.0, 18.4, 14.9, 26.1, 22.5, 23.6, 20.0, 36.2, 31.0, 18.4, 14.9, 26.1, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,022651 ,NYME ,01 ,022 , 228675, 39859, 17405, 26400, 128137, 159461, 194396, 203266, 34279, 25409, 228675, 39859, 17405, 26400, 128137, 159461, 194396, 203266, 34279, 25409, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36, -1614, -1173, -1204, 2153, 1704, -665, -673, 701, 709, 100.0, 17.4, 7.6, 11.5, 56.0, 69.7, 85.0, 88.9, 15.0, 11.1, 100.0, 17.4, 7.6, 11.5, 56.0, 69.7, 85.0, 88.9, 15.0, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 39, 26, 33, 74, 81, 135, 122, 153, 39, 26, 33, 74, 81, 135, 122, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 19.2, 31.3, 30.0, 15.8, 12.9, 23.7, 19.9, 19.2, 19.2, 31.3, 30.0, 15.8, 12.9, 23.7, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,022651 ,NYME ,01 ,022 , 228639, 41473, 18578, 27604, 125984, 157757, 195061, 203939, 33578, 24700, 228639, 41473, 18578, 27604, 125984, 157757, 195061, 203939, 33578, 24700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6025, 903, -974, 3577, 1767, 2266, 6247, 4869, -222, 1156, 100.0, 18.1, 8.1, 12.1, 55.1, 69.0, 85.3, 89.2, 14.7, 10.8, 100.0, 18.1, 8.1, 12.1, 55.1, 69.0, 85.3, 89.2, 14.7, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 44, 22, 39, 75, 80, 137, 126, 152, 44, 22, 39, 75, 80, 137, 126, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 18.0, 32.2, 28.4, 16.7, 13.4, 24.8, 20.7, 20.9, 18.0, 32.2, 28.4, 16.7, 13.4, 24.8, 20.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,022651 ,NYME ,01 ,022 , 222614, 40570, 19552, 24027, 124217, 155491, 188814, 199070, 33800, 23544, 222614, 40570, 19552, 24027, 124217, 155491, 188814, 199070, 33800, 23544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -522, -438, -227, -892, 4276, 1030, 2946, -89, -3468, -433, 100.0, 18.2, 8.8, 10.8, 55.8, 69.8, 84.8, 89.4, 15.2, 10.6, 100.0, 18.2, 8.8, 10.8, 55.8, 69.8, 84.8, 89.4, 15.2, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150, 44, 22, 35, 70, 78, 131, 121, 150, 44, 22, 35, 70, 78, 131, 121, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 19.8, 32.2, 31.3, 17.0, 14.6, 26.0, 22.1, 21.2, 19.8, 32.2, 31.3, 17.0, 14.6, 26.0, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,022651 ,NYME ,01 ,022 , 223136, 41008, 19779, 24919, 119941, 154461, 185868, 199159, 37268, 23977, 223136, 41008, 19779, 24919, 119941, 154461, 185868, 199159, 37268, 23977, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12593, -7599, 1617, -2547, -4505, -10459, -14651, -11389, 2058, -1204, 100.0, 18.4, 8.9, 11.2, 53.8, 69.2, 83.3, 89.3, 16.7, 10.7, 100.0, 18.4, 8.9, 11.2, 53.8, 69.2, 83.3, 89.3, 16.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 43, 23, 36, 62, 72, 125, 118, 149, 43, 23, 36, 62, 72, 125, 118, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 18.6, 33.5, 29.9, 17.7, 14.9, 27.1, 22.5, 21.5, 18.6, 33.5, 29.9, 17.7, 14.9, 27.1, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,022651 ,NYME ,01 ,022 , 235729, 48607, 18162, 27466, 124446, 164920, 200519, 210548, 35210, 25181, 235729, 48607, 18162, 27466, 124446, 164920, 200519, 210548, 35210, 25181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1631, -2340, 2413, -290, 2948, -2356, 318, -233, -1949, -1398, 100.0, 20.6, 7.7, 11.7, 52.8, 70.0, 85.1, 89.3, 14.9, 10.7, 100.0, 20.6, 7.7, 11.7, 52.8, 70.0, 85.1, 89.3, 14.9, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 44, 25, 36, 65, 71, 131, 115, 148, 44, 25, 36, 65, 71, 131, 115, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 20.8, 33.5, 32.2, 17.8, 17.0, 26.8, 24.3, 21.3, 20.8, 33.5, 32.2, 17.8, 17.0, 26.8, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,022651 ,NYME ,01 ,022 , 237360, 50947, 15749, 27756, 121498, 167276, 200201, 210781, 37159, 26579, 237360, 50947, 15749, 27756, 121498, 167276, 200201, 210781, 37159, 26579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -982, 1157, 886, 204, -1337, -1376, 24, -286, -1006, -696, 100.0, 21.5, 6.6, 11.7, 51.2, 70.5, 84.3, 88.8, 15.7, 11.2, 100.0, 21.5, 6.6, 11.7, 51.2, 70.5, 84.3, 88.8, 15.7, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 46, 24, 38, 62, 71, 130, 116, 149, 46, 24, 38, 62, 71, 130, 116, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 22.5, 32.2, 32.8, 17.0, 18.2, 25.7, 25.5, 20.4, 22.5, 32.2, 32.8, 17.0, 18.2, 25.7, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,022651 ,NYME ,01 ,022 , 238342, 49790, 14863, 27552, 122835, 168652, 200177, 211067, 38165, 27275, 238342, 49790, 14863, 27552, 122835, 168652, 200177, 211067, 38165, 27275, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18407, 7897, -255, 5043, 3030, 13089, 15970, 17877, 2437, 530, 100.0, 20.9, 6.2, 11.6, 51.5, 70.8, 84.0, 88.6, 16.0, 11.4, 100.0, 20.9, 6.2, 11.6, 51.5, 70.8, 84.0, 88.6, 16.0, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 47, 24, 42, 58, 69, 128, 118, 149, 47, 24, 42, 58, 69, 128, 118, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 23.2, 32.8, 33.5, 16.9, 17.7, 25.7, 24.9, 20.6, 23.2, 32.8, 33.5, 16.9, 17.7, 25.7, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,022651 ,NYME ,01 ,022 , 219935, 41893, 15118, 22509, 119805, 155563, 184207, 193190, 35728, 26745, 219935, 41893, 15118, 22509, 119805, 155563, 184207, 193190, 35728, 26745, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5492, -444, 1172, -437, -4253, -7841, -5134, -7106, -358, 1614, 100.0, 19.0, 6.9, 10.2, 54.5, 70.7, 83.8, 87.8, 16.2, 12.2, 100.0, 19.0, 6.9, 10.2, 54.5, 70.7, 83.8, 87.8, 16.2, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 46, 24, 37, 54, 67, 120, 111, 143, 46, 24, 37, 54, 67, 120, 111, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 22.9, 32.6, 33.4, 17.0, 18.1, 25.5, 25.1, 22.1, 22.9, 32.6, 33.4, 17.0, 18.1, 25.5, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,022651 ,NYME ,01 ,022 , 225427, 42337, 13946, 22946, 124058, 163404, 189341, 200296, 36086, 25131, 225427, 42337, 13946, 22946, 124058, 163404, 189341, 200296, 36086, 25131, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16272, -9316, -1133, 931, -6485, -14227, -14870, -14429, -1402, -1843, 100.0, 18.8, 6.2, 10.2, 55.0, 72.5, 84.0, 88.9, 16.0, 11.1, 100.0, 18.8, 6.2, 10.2, 55.0, 72.5, 84.0, 88.9, 16.0, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 49, 21, 38, 56, 69, 122, 115, 147, 49, 21, 38, 56, 69, 122, 115, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 24.3, 32.9, 34.2, 16.2, 18.6, 24.7, 25.7, 21.5, 24.3, 32.9, 34.2, 16.2, 18.6, 24.7, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,022651 ,NYME ,01 ,022 , 241699, 51653, 15079, 22015, 130543, 177631, 204211, 214725, 37488, 26974, 241699, 51653, 15079, 22015, 130543, 177631, 204211, 214725, 37488, 26974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1810, -1665, -935, -1383, 5498, 2622, 2450, 304, -640, 1506, 100.0, 21.4, 6.2, 9.1, 54.0, 73.5, 84.5, 88.8, 15.5, 11.2, 100.0, 21.4, 6.2, 9.1, 54.0, 73.5, 84.5, 88.8, 15.5, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 52, 21, 35, 65, 70, 133, 115, 151, 52, 21, 35, 65, 70, 133, 115, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 23.9, 31.6, 34.8, 15.2, 18.2, 23.7, 25.4, 20.1, 23.9, 31.6, 34.8, 15.2, 18.2, 23.7, 25.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,022651 ,NYME ,01 ,022 , 239889, 53318, 16014, 23398, 125045, 175009, 201761, 214421, 38128, 25468, 239889, 53318, 16014, 23398, 125045, 175009, 201761, 214421, 38128, 25468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8226, 5867, 143, 4913, -3825, 1929, 6955, 6985, 1271, 1241, 100.0, 22.2, 6.7, 9.8, 52.1, 73.0, 84.1, 89.4, 15.9, 10.6, 100.0, 22.2, 6.7, 9.8, 52.1, 73.0, 84.1, 89.4, 15.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 49, 25, 35, 66, 70, 134, 115, 153, 49, 25, 35, 66, 70, 134, 115, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 23.7, 31.3, 34.6, 16.6, 19.2, 25.2, 26.3, 20.2, 23.7, 31.3, 34.6, 16.6, 19.2, 25.2, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,022651 ,NYME ,01 ,022 , 231663, 47451, 15871, 18485, 128870, 173080, 194806, 207436, 36857, 24227, 231663, 47451, 15871, 18485, 128870, 173080, 194806, 207436, 36857, 24227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8599, 6923, 1326, -555, -1564, 8312, 4804, 9083, 3795, -484, 100.0, 20.5, 6.9, 8.0, 55.6, 74.7, 84.1, 89.5, 15.9, 10.5, 100.0, 20.5, 6.9, 8.0, 55.6, 74.7, 84.1, 89.5, 15.9, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 47, 25, 38, 69, 73, 135, 120, 152, 47, 25, 38, 69, 73, 135, 120, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 23.6, 31.9, 34.5, 16.4, 17.8, 25.3, 26.0, 20.2, 23.6, 31.9, 34.5, 16.4, 17.8, 25.3, 26.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,022651 ,NYME ,01 ,022 , 223064, 40528, 14545, 19040, 130434, 164768, 190002, 198353, 33062, 24711, 223064, 40528, 14545, 19040, 130434, 164768, 190002, 198353, 33062, 24711, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5064, 8215, 1061, 348, -3440, 6718, 5123, 8127, -59, -3063, 100.0, 18.2, 6.5, 8.5, 58.5, 73.9, 85.2, 88.9, 14.8, 11.1, 100.0, 18.2, 6.5, 8.5, 58.5, 73.9, 85.2, 88.9, 14.8, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 41, 22, 35, 66, 70, 124, 114, 142, 41, 22, 35, 66, 70, 124, 114, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 20.9, 33.1, 32.8, 16.4, 15.7, 25.8, 25.0, 21.3, 20.9, 33.1, 32.8, 16.4, 15.7, 25.8, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,022651 ,NYME ,01 ,022 , 218000, 32313, 13484, 18692, 133874, 158050, 184879, 190226, 33121, 27774, 218000, 32313, 13484, 18692, 133874, 158050, 184879, 190226, 33121, 27774, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2140, 5023, -5142, -805, -3369, 6916, 849, 969, 1291, 1171, 100.0, 14.8, 6.2, 8.6, 61.4, 72.5, 84.8, 87.3, 15.2, 12.7, 100.0, 14.8, 6.2, 8.6, 61.4, 72.5, 84.8, 87.3, 15.2, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 32, 22, 30, 68, 70, 118, 110, 136, 32, 22, 30, 68, 70, 118, 110, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 19.2, 34.4, 31.6, 17.4, 14.5, 26.5, 23.2, 22.4, 19.2, 34.4, 31.6, 17.4, 14.5, 26.5, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,022651 ,NYME ,01 ,022 , 215860, 27290, 18626, 19497, 137243, 151134, 184030, 189257, 31830, 26603, 215860, 27290, 18626, 19497, 137243, 151134, 184030, 189257, 31830, 26603, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1965, 794, -786, -2006, -712, -1145, -1924, -3937, -41, 1972, 100.0, 12.6, 8.6, 9.0, 63.6, 70.0, 85.3, 87.7, 14.7, 12.3, 100.0, 12.6, 8.6, 9.0, 63.6, 70.0, 85.3, 87.7, 14.7, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 35, 23, 33, 71, 71, 123, 117, 144, 35, 23, 33, 71, 71, 123, 117, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 17.2, 35.6, 28.9, 17.1, 12.4, 26.5, 20.1, 22.9, 17.2, 35.6, 28.9, 17.1, 12.4, 26.5, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,022651 ,NYME ,01 ,022 , 217825, 26496, 19412, 21503, 137955, 152279, 185954, 193194, 31871, 24631, 217825, 26496, 19412, 21503, 137955, 152279, 185954, 193194, 31871, 24631, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -515, -2189, -5518, 2136, 1894, 6606, 1841, 3224, -2356, -3739, 100.0, 12.2, 8.9, 9.9, 63.3, 69.9, 85.4, 88.7, 14.6, 11.3, 100.0, 12.2, 8.9, 9.9, 63.3, 69.9, 85.4, 88.7, 14.6, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 35, 23, 33, 70, 74, 121, 119, 143, 35, 23, 33, 70, 74, 121, 119, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 18.7, 35.9, 30.5, 16.8, 12.6, 26.1, 19.5, 23.4, 18.7, 35.9, 30.5, 16.8, 12.6, 26.1, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,022651 ,NYME ,01 ,022 , 218340, 28685, 24930, 19367, 136061, 145673, 184113, 189970, 34227, 28370, 218340, 28685, 24930, 19367, 136061, 145673, 184113, 189970, 34227, 28370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14869, -12854, 3117, -7832, 4501, -16664, -16185, -21379, 1316, 6510, 100.0, 13.1, 11.4, 8.9, 62.3, 66.7, 84.3, 87.0, 15.7, 13.0, 100.0, 13.1, 11.4, 8.9, 62.3, 66.7, 84.3, 87.0, 15.7, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 33, 25, 27, 66, 72, 112, 113, 138, 33, 25, 27, 66, 72, 112, 113, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 16.9, 35.0, 29.3, 16.7, 12.0, 25.9, 18.8, 23.3, 16.9, 35.0, 29.3, 16.7, 12.0, 25.9, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,022651 ,NYME ,01 ,022 , 233209, 41539, 21813, 27199, 131560, 162337, 200298, 211349, 32911, 21860, 233209, 41539, 21813, 27199, 131560, 162337, 200298, 211349, 32911, 21860, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5853, 3726, -1121, -2278, -2661, 261, -1213, -3138, -4640, -2715, 100.0, 17.8, 9.4, 11.7, 56.4, 69.6, 85.9, 90.6, 14.1, 9.4, 100.0, 17.8, 9.4, 11.7, 56.4, 69.6, 85.9, 90.6, 14.1, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 44, 23, 30, 67, 80, 129, 119, 156, 44, 23, 30, 67, 80, 129, 119, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 18.6, 33.3, 31.5, 14.8, 12.5, 23.5, 21.1, 21.0, 18.6, 33.3, 31.5, 14.8, 12.5, 23.5, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,022651 ,NYME ,01 ,022 , 239062, 37813, 22934, 29477, 134221, 162076, 201511, 214487, 37551, 24575, 239062, 37813, 22934, 29477, 134221, 162076, 201511, 214487, 37551, 24575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 613, -5955, 1687, -817, 3951, -1716, -2821, -846, 3434, 1459, 100.0, 15.8, 9.6, 12.3, 56.1, 67.8, 84.3, 89.7, 15.7, 10.3, 100.0, 15.8, 9.6, 12.3, 56.1, 67.8, 84.3, 89.7, 15.7, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 43, 22, 29, 60, 72, 120, 110, 144, 43, 22, 29, 60, 72, 120, 110, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 18.5, 32.5, 30.5, 14.4, 11.3, 22.3, 19.1, 20.6, 18.5, 32.5, 30.5, 14.4, 11.3, 22.3, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,022651 ,NYME ,01 ,022 , 238449, 43768, 21247, 30294, 130270, 163792, 204332, 215333, 34117, 23116, 238449, 43768, 21247, 30294, 130270, 163792, 204332, 215333, 34117, 23116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -820, -5885, 2407, 2802, 2878, -5591, -205, -382, -615, -438, 100.0, 18.4, 8.9, 12.7, 54.6, 68.7, 85.7, 90.3, 14.3, 9.7, 100.0, 18.4, 8.9, 12.7, 54.6, 68.7, 85.7, 90.3, 14.3, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 46, 24, 31, 63, 71, 126, 111, 147, 46, 24, 31, 63, 71, 126, 111, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 20.2, 32.0, 31.9, 14.5, 12.5, 22.4, 20.8, 21.0, 20.2, 32.0, 31.9, 14.5, 12.5, 22.4, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,022651 ,NYME ,01 ,022 , 239269, 49653, 18840, 27492, 127392, 169383, 204537, 215715, 34732, 23554, 239269, 49653, 18840, 27492, 127392, 169383, 204537, 215715, 34732, 23554, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3733, 6157, -2161, -2743, 1505, 10733, 4919, 5829, -1186, -2096, 100.0, 20.8, 7.9, 11.5, 53.2, 70.8, 85.5, 90.2, 14.5, 9.8, 100.0, 20.8, 7.9, 11.5, 53.2, 70.8, 85.5, 90.2, 14.5, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 47, 24, 26, 58, 70, 117, 108, 144, 47, 24, 26, 58, 70, 117, 108, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 22.4, 35.2, 33.6, 17.3, 14.8, 25.2, 23.4, 22.4, 22.4, 35.2, 33.6, 17.3, 14.8, 25.2, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,022651 ,NYME ,01 ,022 , 235536, 43496, 21001, 30235, 125887, 158650, 199618, 209886, 35918, 25650, 235536, 43496, 21001, 30235, 125887, 158650, 199618, 209886, 35918, 25650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2556, 6484, 610, -194, -3847, 1664, 2443, 2080, 113, 476, 100.0, 18.5, 8.9, 12.8, 53.4, 67.4, 84.8, 89.1, 15.2, 10.9, 100.0, 18.5, 8.9, 12.8, 53.4, 67.4, 84.8, 89.1, 15.2, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 40, 25, 27, 54, 64, 110, 103, 136, 40, 25, 27, 54, 64, 110, 103, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 21.7, 35.7, 33.4, 16.5, 14.7, 24.4, 22.9, 22.1, 21.7, 35.7, 33.4, 16.5, 14.7, 24.4, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,022651 ,NYME ,01 ,022 , 232980, 37012, 20391, 30429, 129734, 156986, 197175, 207806, 35805, 25174, 232980, 37012, 20391, 30429, 129734, 156986, 197175, 207806, 35805, 25174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1121, -3954, -939, -1048, 1155, 258, -3847, -1729, 2726, 608, 100.0, 15.9, 8.8, 13.1, 55.7, 67.4, 84.6, 89.2, 15.4, 10.8, 100.0, 15.9, 8.8, 13.1, 55.7, 67.4, 84.6, 89.2, 15.4, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 38, 23, 31, 64, 69, 119, 109, 136, 38, 23, 31, 64, 69, 119, 109, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 21.8, 34.7, 33.7, 16.2, 14.4, 23.5, 21.8, 21.7, 21.8, 34.7, 33.7, 16.2, 14.4, 23.5, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,022651 ,NYME ,01 ,022 , 234101, 40966, 21330, 31477, 128579, 156728, 201022, 209535, 33079, 24566, 234101, 40966, 21330, 31477, 128579, 156728, 201022, 209535, 33079, 24566, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22361, 10398, -880, 5845, 3883, 19363, 20126, 24328, 2235, -1967, 100.0, 17.5, 9.1, 13.4, 54.9, 66.9, 85.9, 89.5, 14.1, 10.5, 100.0, 17.5, 9.1, 13.4, 54.9, 66.9, 85.9, 89.5, 14.1, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 40, 25, 29, 64, 68, 120, 108, 139, 40, 25, 29, 64, 68, 120, 108, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 23.2, 34.9, 34.7, 16.8, 13.7, 23.9, 20.6, 21.7, 23.2, 34.9, 34.7, 16.8, 13.7, 23.9, 20.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,022651 ,NYME ,01 ,022 , 211740, 30568, 22210, 25632, 124696, 137365, 180896, 185207, 30844, 26533, 211740, 30568, 22210, 25632, 124696, 137365, 180896, 185207, 30844, 26533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43, -9978, -1180, -210, 9812, 369, -376, -1021, 419, 1064, 100.0, 14.4, 10.5, 12.1, 58.9, 64.9, 85.4, 87.5, 14.6, 12.5, 100.0, 14.4, 10.5, 12.1, 58.9, 64.9, 85.4, 87.5, 14.6, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 40, 27, 28, 66, 66, 121, 107, 142, 40, 27, 28, 66, 66, 121, 107, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 24.3, 33.3, 35.6, 16.1, 14.1, 23.5, 21.1, 22.4, 24.3, 33.3, 35.6, 16.1, 14.1, 23.5, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,022651 ,NYME ,01 ,022 , 211697, 40546, 23390, 25842, 114884, 136996, 181272, 186228, 30425, 25469, 211697, 40546, 23390, 25842, 114884, 136996, 181272, 186228, 30425, 25469, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1196, 5549, -3769, -1465, -5056, 4335, -972, -899, -224, -297, 100.0, 19.2, 11.0, 12.2, 54.3, 64.7, 85.6, 88.0, 14.4, 12.0, 100.0, 19.2, 11.0, 12.2, 54.3, 64.7, 85.6, 88.0, 14.4, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 40, 27, 31, 62, 66, 122, 107, 142, 40, 27, 31, 62, 66, 122, 107, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 22.4, 34.6, 33.5, 17.0, 14.8, 25.1, 22.2, 21.5, 22.4, 34.6, 33.5, 17.0, 14.8, 25.1, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,022651 ,NYME ,01 ,022 , 212893, 34997, 27159, 27307, 119940, 132661, 182244, 187127, 30649, 25766, 212893, 34997, 27159, 27307, 119940, 132661, 182244, 187127, 30649, 25766, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8745, -4407, 1060, -2444, -3164, -8888, -10015, -10272, 1270, 1527, 100.0, 16.4, 12.8, 12.8, 56.3, 62.3, 85.6, 87.9, 14.4, 12.1, 100.0, 16.4, 12.8, 12.8, 56.3, 62.3, 85.6, 87.9, 14.4, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 35, 27, 28, 64, 68, 115, 109, 137, 35, 27, 28, 64, 68, 115, 109, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 22.6, 35.4, 33.3, 16.7, 13.0, 24.0, 20.4, 23.7, 22.6, 35.4, 33.3, 16.7, 13.0, 24.0, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,022651 ,NYME ,01 ,022 , 221638, 39404, 26099, 29751, 123104, 141549, 192259, 197399, 29379, 24239, 221638, 39404, 26099, 29751, 123104, 141549, 192259, 197399, 29379, 24239, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12987, 4560, 1490, 2162, 5666, 11520, 12388, 15172, 599, -2185, 100.0, 17.8, 11.8, 13.4, 55.5, 63.9, 86.7, 89.1, 13.3, 10.9, 100.0, 17.8, 11.8, 13.4, 55.5, 63.9, 86.7, 89.1, 13.3, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 36, 25, 31, 64, 71, 118, 113, 141, 36, 25, 31, 64, 71, 118, 113, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 24.3, 35.7, 34.2, 16.6, 13.4, 24.9, 20.2, 24.0, 24.3, 35.7, 34.2, 16.6, 13.4, 24.9, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,022651 ,NYME ,01 ,022 , 208651, 34844, 24609, 27589, 117438, 130029, 179871, 182227, 28780, 26424, 208651, 34844, 24609, 27589, 117438, 130029, 179871, 182227, 28780, 26424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3287, 6784, 622, 890, -4435, 4029, 3239, 5541, 48, -2254, 100.0, 16.7, 11.8, 13.2, 56.3, 62.3, 86.2, 87.3, 13.8, 12.7, 100.0, 16.7, 11.8, 13.2, 56.3, 62.3, 86.2, 87.3, 13.8, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 35, 28, 28, 63, 70, 115, 112, 140, 35, 28, 28, 63, 70, 115, 112, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 22.8, 35.6, 33.3, 17.1, 13.0, 25.2, 20.0, 24.5, 22.8, 35.6, 33.3, 17.1, 13.0, 25.2, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,022651 ,NYME ,01 ,022 , 205364, 28060, 23987, 26699, 121873, 126000, 176632, 176686, 28732, 28678, 205364, 28060, 23987, 26699, 121873, 126000, 176632, 176686, 28732, 28678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3383, -4380, 1272, -2237, 2226, -7051, -4391, -8016, 1008, 4633, 100.0, 13.7, 11.7, 13.0, 59.3, 61.4, 86.0, 86.0, 14.0, 14.0, 100.0, 13.7, 11.7, 13.0, 59.3, 61.4, 86.0, 86.0, 14.0, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 31, 28, 28, 65, 65, 112, 109, 136, 31, 28, 28, 65, 65, 112, 109, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 23.1, 36.1, 34.3, 17.5, 12.5, 25.0, 19.2, 24.9, 23.1, 36.1, 34.3, 17.5, 12.5, 25.0, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,022651 ,NYME ,01 ,022 , 208747, 32440, 22715, 28936, 119647, 133051, 181023, 184702, 27724, 24045, 208747, 32440, 22715, 28936, 119647, 133051, 181023, 184702, 27724, 24045, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3787, 5785, 1707, 1231, -8339, -2771, -1323, 167, -2464, -3954, 100.0, 15.5, 10.9, 13.9, 57.3, 63.7, 86.7, 88.5, 13.3, 11.5, 100.0, 15.5, 10.9, 13.9, 57.3, 63.7, 86.7, 88.5, 13.3, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 35, 29, 29, 59, 66, 109, 111, 137, 35, 29, 29, 59, 66, 109, 111, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 23.7, 36.1, 34.6, 17.9, 14.7, 25.9, 21.8, 24.5, 23.7, 36.1, 34.6, 17.9, 14.7, 25.9, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,022651 ,NYME ,01 ,022 , 212534, 26655, 21008, 27705, 127986, 135822, 182346, 184535, 30188, 27999, 212534, 26655, 21008, 27705, 127986, 135822, 182346, 184535, 30188, 27999, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3492, -2384, -1675, 442, -2860, -3804, -4802, -5037, 1310, 1545, 100.0, 12.5, 9.9, 13.0, 60.2, 63.9, 85.8, 86.8, 14.2, 13.2, 100.0, 12.5, 9.9, 13.0, 60.2, 63.9, 85.8, 86.8, 14.2, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 31, 30, 29, 64, 68, 110, 115, 140, 31, 30, 29, 64, 68, 110, 115, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 23.8, 36.0, 35.9, 16.4, 14.3, 23.8, 21.0, 23.1, 23.8, 36.0, 35.9, 16.4, 14.3, 23.8, 21.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,022651 ,NYME ,01 ,022 , 216026, 29039, 22683, 27263, 130846, 139626, 187148, 189572, 28878, 26454, 216026, 29039, 22683, 27263, 130846, 139626, 187148, 189572, 28878, 26454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13589, -6603, 1445, 5094, 16894, 7408, 15385, 13947, -1796, -358, 100.0, 13.4, 10.5, 12.6, 60.6, 64.6, 86.6, 87.8, 13.4, 12.2, 100.0, 13.4, 10.5, 12.6, 60.6, 64.6, 86.6, 87.8, 13.4, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 34, 33, 29, 63, 68, 114, 117, 147, 34, 33, 29, 63, 68, 114, 117, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 24.7, 35.5, 37.0, 16.4, 14.5, 23.9, 20.9, 23.0, 24.7, 35.5, 37.0, 16.4, 14.5, 23.9, 20.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,022651 ,NYME ,01 ,022 , 202437, 35642, 21238, 22169, 113952, 132218, 171763, 175625, 30674, 26812, 202437, 35642, 21238, 22169, 113952, 132218, 171763, 175625, 30674, 26812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1069, 1452, 216, 1071, -4699, -2781, -2176, -1494, 1107, 425, 100.0, 17.6, 10.5, 11.0, 56.3, 65.3, 84.8, 86.8, 15.2, 13.2, 100.0, 17.6, 10.5, 11.0, 56.3, 65.3, 84.8, 86.8, 15.2, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 36, 28, 27, 65, 69, 116, 111, 142, 36, 28, 27, 65, 69, 116, 111, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 25.9, 33.7, 36.2, 17.9, 17.8, 26.2, 25.1, 23.2, 25.9, 33.7, 36.2, 17.9, 17.8, 26.2, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,022651 ,NYME ,01 ,022 , 203506, 34190, 21022, 21098, 118651, 134999, 173939, 177119, 29567, 26387, 203506, 34190, 21022, 21098, 118651, 134999, 173939, 177119, 29567, 26387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2142, 8878, -2410, -316, -12145, 929, -3583, -1797, 1441, -345, 100.0, 16.8, 10.3, 10.4, 58.3, 66.3, 85.5, 87.0, 14.5, 13.0, 100.0, 16.8, 10.3, 10.4, 58.3, 66.3, 85.5, 87.0, 14.5, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 33, 29, 24, 67, 72, 114, 111, 141, 33, 29, 24, 67, 72, 114, 111, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 24.6, 33.6, 36.0, 17.7, 17.0, 26.1, 23.6, 23.3, 24.6, 33.6, 36.0, 17.7, 17.0, 26.1, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,022651 ,NYME ,01 ,022 , 205648, 25312, 23432, 21414, 130796, 134070, 177522, 178916, 28126, 26732, 205648, 25312, 23432, 21414, 130796, 134070, 177522, 178916, 28126, 26732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5545, 399, -4799, 1747, -7156, 119, -5010, -2933, -535, -2612, 100.0, 12.3, 11.4, 10.4, 63.6, 65.2, 86.3, 87.0, 13.7, 13.0, 100.0, 12.3, 11.4, 10.4, 63.6, 65.2, 86.3, 87.0, 13.7, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 27, 33, 30, 64, 72, 108, 120, 139, 27, 33, 30, 64, 72, 108, 120, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 22.4, 35.0, 35.3, 19.1, 13.2, 27.3, 20.3, 23.2, 22.4, 35.0, 35.3, 19.1, 13.2, 27.3, 20.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,022651 ,NYME ,01 ,022 , 211193, 24913, 28231, 19667, 137952, 133951, 182532, 181849, 28661, 29344, 211193, 24913, 28231, 19667, 137952, 133951, 182532, 181849, 28661, 29344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1599, 3515, 3288, -403, -5971, -5227, -2859, -2342, 1260, 743, 100.0, 11.8, 13.4, 9.3, 65.3, 63.4, 86.4, 86.1, 13.6, 13.9, 100.0, 11.8, 13.4, 9.3, 65.3, 63.4, 86.4, 86.1, 13.6, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 32, 26, 32, 62, 70, 107, 117, 135, 32, 26, 32, 62, 70, 107, 117, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 23.2, 36.3, 35.7, 18.2, 11.2, 26.2, 18.2, 24.9, 23.2, 36.3, 35.7, 18.2, 11.2, 26.2, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,022651 ,NYME ,01 ,022 , 212792, 21398, 24943, 20070, 143923, 139178, 185391, 184191, 27401, 28601, 212792, 21398, 24943, 20070, 143923, 139178, 185391, 184191, 27401, 28601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2894, -1825, 1973, 214, 5156, 173, 3545, 2360, -651, 534, 100.0, 10.1, 11.7, 9.4, 67.6, 65.4, 87.1, 86.6, 12.9, 13.4, 100.0, 10.1, 11.7, 9.4, 67.6, 65.4, 87.1, 86.6, 12.9, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 28, 30, 31, 64, 72, 108, 121, 139, 28, 30, 31, 64, 72, 108, 121, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 25.8, 39.3, 38.4, 19.2, 11.7, 27.1, 17.7, 27.1, 25.8, 39.3, 38.4, 19.2, 11.7, 27.1, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,022651 ,NYME ,01 ,022 , 209898, 23223, 22970, 19856, 138767, 139005, 181846, 181831, 28052, 28067, 209898, 23223, 22970, 19856, 138767, 139005, 181846, 181831, 28052, 28067, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2729, 466, 33, 1129, -4044, -2176, -2449, -1014, -280, -1715, 100.0, 11.1, 10.9, 9.5, 66.1, 66.2, 86.6, 86.6, 13.4, 13.4, 100.0, 11.1, 10.9, 9.5, 66.1, 66.2, 86.6, 86.6, 13.4, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 30, 29, 31, 64, 71, 111, 119, 140, 30, 29, 31, 64, 71, 111, 119, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 23.9, 39.3, 35.9, 20.0, 11.9, 27.9, 17.3, 26.5, 23.9, 39.3, 35.9, 20.0, 11.9, 27.9, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,022651 ,NYME ,01 ,022 , 212627, 22757, 22937, 18727, 142811, 141181, 184295, 182845, 28332, 29782, 212627, 22757, 22937, 18727, 142811, 141181, 184295, 182845, 28332, 29782, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10129, 491, -3841, -2946, -11208, -4507, -13663, -11294, 3534, 1165, 100.0, 10.7, 10.8, 8.8, 67.2, 66.4, 86.7, 86.0, 13.3, 14.0, 100.0, 10.7, 10.8, 8.8, 67.2, 66.4, 86.7, 86.0, 13.3, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 25, 33, 28, 68, 74, 112, 121, 142, 25, 33, 28, 68, 74, 112, 121, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 23.6, 39.8, 33.6, 20.1, 9.7, 27.9, 14.9, 26.9, 23.6, 39.8, 33.6, 20.1, 9.7, 27.9, 14.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,022651 ,NYME ,01 ,022 , 222756, 22266, 26778, 21673, 154019, 145688, 197958, 194139, 24798, 28617, 222756, 22266, 26778, 21673, 154019, 145688, 197958, 194139, 24798, 28617, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4124, 410, -467, -2607, 1161, 1351, -1036, -1723, -3088, -2401, 100.0, 10.0, 12.0, 9.7, 69.1, 65.4, 88.9, 87.2, 11.1, 12.8, 100.0, 10.0, 12.0, 9.7, 69.1, 65.4, 88.9, 87.2, 11.1, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 28, 38, 35, 70, 79, 120, 135, 153, 28, 38, 35, 70, 79, 120, 135, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 21.5, 38.4, 32.1, 20.0, 9.5, 27.7, 14.7, 26.6, 21.5, 38.4, 32.1, 20.0, 9.5, 27.7, 14.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,022651 ,NYME ,01 ,022 , 226880, 21856, 27245, 24280, 152858, 144337, 198994, 195862, 27886, 31018, 226880, 21856, 27245, 24280, 152858, 144337, 198994, 195862, 27886, 31018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9215, -977, -3548, 6115, 6686, 10013, 11824, 12580, -2609, -3365, 100.0, 9.6, 12.0, 10.7, 67.4, 63.6, 87.7, 86.3, 12.3, 13.7, 100.0, 9.6, 12.0, 10.7, 67.4, 63.6, 87.7, 86.3, 12.3, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 31, 40, 40, 66, 73, 119, 135, 152, 31, 40, 40, 66, 73, 119, 135, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 22.5, 39.0, 31.9, 19.9, 8.8, 27.9, 14.3, 26.7, 22.5, 39.0, 31.9, 19.9, 8.8, 27.9, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,022651 ,NYME ,01 ,022 , 217665, 22833, 30793, 18165, 146172, 134324, 187170, 183282, 30495, 34383, 217665, 22833, 30793, 18165, 146172, 134324, 187170, 183282, 30495, 34383, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3857, -2114, -3455, -2758, 9108, 11743, 4236, 5530, -379, -1673, 100.0, 10.5, 14.1, 8.3, 67.2, 61.7, 86.0, 84.2, 14.0, 15.8, 100.0, 10.5, 14.1, 8.3, 67.2, 61.7, 86.0, 84.2, 14.0, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 28, 40, 39, 62, 66, 113, 125, 143, 28, 40, 39, 62, 66, 113, 125, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 21.4, 42.2, 30.4, 21.4, 9.5, 30.1, 15.8, 28.4, 21.4, 42.2, 30.4, 21.4, 9.5, 30.1, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,022651 ,NYME ,01 ,022 , 213808, 24947, 34248, 20923, 137064, 122581, 182934, 177752, 30874, 36056, 213808, 24947, 34248, 20923, 137064, 122581, 182934, 177752, 30874, 36056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5389, 410, -4490, -845, -1851, 1569, -2286, -3766, -3103, -1623, 100.0, 11.7, 16.0, 9.8, 64.1, 57.3, 85.6, 83.1, 14.4, 16.9, 100.0, 11.7, 16.0, 9.8, 64.1, 57.3, 85.6, 83.1, 14.4, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 28, 40, 39, 62, 66, 115, 126, 147, 28, 40, 39, 62, 66, 115, 126, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 19.1, 39.6, 29.1, 21.2, 10.2, 29.9, 16.4, 26.8, 19.1, 39.6, 29.1, 21.2, 10.2, 29.9, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,022651 ,NYME ,01 ,022 , 219197, 24537, 38738, 21768, 138915, 121012, 185220, 181518, 33977, 37679, 219197, 24537, 38738, 21768, 138915, 121012, 185220, 181518, 33977, 37679, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5395, -1076, 2288, 32, -4481, -8006, -5525, -5686, 130, 291, 100.0, 11.2, 17.7, 9.9, 63.4, 55.2, 84.5, 82.8, 15.5, 17.2, 100.0, 11.2, 17.7, 9.9, 63.4, 55.2, 84.5, 82.8, 15.5, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 29, 41, 36, 66, 68, 115, 127, 143, 29, 41, 36, 66, 68, 115, 127, 0, 0, 0, 0, 0, 0, 0, 0, 27.3, 19.0, 39.6, 29.2, 21.7, 10.8, 29.8, 17.0, 27.3, 19.0, 39.6, 29.2, 21.7, 10.8, 29.8, 17.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,022651 ,NYME ,01 ,022 , 224592, 25613, 36450, 21736, 143396, 129018, 190745, 187204, 33847, 37388, 224592, 25613, 36450, 21736, 143396, 129018, 190745, 187204, 33847, 37388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3559, -1580, -1142, 5496, -391, -589, 3525, 3765, 34, -206, 100.0, 11.4, 16.2, 9.7, 63.8, 57.4, 84.9, 83.4, 15.1, 16.6, 100.0, 11.4, 16.2, 9.7, 63.8, 57.4, 84.9, 83.4, 15.1, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 28, 43, 35, 63, 68, 111, 131, 147, 28, 43, 35, 63, 68, 111, 131, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 20.1, 40.0, 30.3, 20.7, 11.5, 28.1, 17.9, 28.7, 20.1, 40.0, 30.3, 20.7, 11.5, 28.1, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,022651 ,NYME ,01 ,022 , 221033, 27193, 37592, 16240, 143787, 129607, 187220, 183439, 33813, 37594, 221033, 27193, 37592, 16240, 143787, 129607, 187220, 183439, 33813, 37594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1914, -2788, -1503, 352, 642, -2028, -1794, -3179, 3708, 5093, 100.0, 12.3, 17.0, 7.3, 65.1, 58.6, 84.7, 83.0, 15.3, 17.0, 100.0, 12.3, 17.0, 7.3, 65.1, 58.6, 84.7, 83.0, 15.3, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 27, 41, 27, 62, 63, 105, 118, 142, 27, 41, 27, 62, 63, 105, 118, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 21.6, 43.9, 31.0, 21.1, 11.3, 28.9, 17.9, 31.2, 21.6, 43.9, 31.0, 21.1, 11.3, 28.9, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,022651 ,NYME ,01 ,022 , 219119, 29981, 39095, 15888, 143145, 131635, 189014, 186618, 30105, 32501, 219119, 29981, 39095, 15888, 143145, 131635, 189014, 186618, 30105, 32501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -512, 251, 6038, -1198, 1089, -7388, 142, -2548, -654, 2036, 100.0, 13.7, 17.8, 7.3, 65.3, 60.1, 86.3, 85.2, 13.7, 14.8, 100.0, 13.7, 17.8, 7.3, 65.3, 60.1, 86.3, 85.2, 13.7, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 30, 41, 33, 59, 63, 104, 125, 143, 30, 41, 33, 59, 63, 104, 125, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 23.4, 45.7, 33.3, 21.2, 12.3, 29.6, 18.7, 32.4, 23.4, 45.7, 33.3, 21.2, 12.3, 29.6, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,022A13 ,NYME ,01 ,863 , 7609, 380, 873, 917, 5069, 4654, 6366, 6444, 1243, 1165, 7609, 380, 873, 917, 5069, 4654, 6366, 6444, 1243, 1165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 5.0, 11.5, 12.1, 66.6, 61.2, 83.7, 84.7, 16.3, 15.3, 100.0, 5.0, 11.5, 12.1, 66.6, 61.2, 83.7, 84.7, 16.3, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 17, 15, 19, 16, 23, 1, 1, 1, 17, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 55.7, 63.8, 75.8, 34.9, 37.4, 50.1, 53.7, 42.0, 55.7, 63.8, 75.8, 34.9, 37.4, 50.1, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,022A13 ,NYME ,01 ,863 , 7609, 380, 873, 917, 5069, 4654, 6366, 6444, 1243, 1165, 7609, 380, 873, 917, 5069, 4654, 6366, 6444, 1243, 1165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 685, 0, 725, 25, 580, -170, 605, 580, 80, 105, 100.0, 5.0, 11.5, 12.1, 66.6, 61.2, 83.7, 84.7, 16.3, 15.3, 100.0, 5.0, 11.5, 12.1, 66.6, 61.2, 83.7, 84.7, 16.3, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 17, 15, 19, 16, 23, 1, 1, 1, 17, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 55.7, 63.8, 75.8, 34.9, 37.4, 50.1, 53.7, 42.0, 55.7, 63.8, 75.8, 34.9, 37.4, 50.1, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,022A13 ,NYME ,01 ,863 , 6924, 380, 148, 892, 4489, 4824, 5761, 5864, 1163, 1060, 6924, 380, 148, 892, 4489, 4824, 5761, 5864, 1163, 1060, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1636, 0, -175, 436, 850, 1350, 1286, 1611, 350, 25, 100.0, 5.5, 2.1, 12.9, 64.8, 69.7, 83.2, 84.7, 16.8, 15.3, 100.0, 5.5, 2.1, 12.9, 64.8, 69.7, 83.2, 84.7, 16.8, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 16, 14, 18, 15, 23, 1, 1, 1, 16, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 54.7, 64.9, 75.7, 35.7, 40.9, 51.3, 53.5, 42.9, 54.7, 64.9, 75.7, 35.7, 40.9, 51.3, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,022A13 ,NYME ,01 ,863 , 5288, 380, 323, 456, 3639, 3474, 4475, 4253, 813, 1035, 5288, 380, 323, 456, 3639, 3474, 4475, 4253, 813, 1035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 560, 0, 175, 0, 500, 275, 500, 450, 60, 110, 100.0, 7.2, 6.1, 8.6, 68.8, 65.7, 84.6, 80.4, 15.4, 19.6, 100.0, 7.2, 6.1, 8.6, 68.8, 65.7, 84.6, 80.4, 15.4, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 15, 14, 17, 15, 22, 1, 1, 1, 15, 14, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 47.8, 70.6, 70.5, 48.8, 36.5, 57.3, 51.2, 50.2, 47.8, 70.6, 70.5, 48.8, 36.5, 57.3, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,022A13 ,NYME ,01 ,863 , 4728, 380, 148, 456, 3139, 3199, 3975, 3803, 753, 925, 4728, 380, 148, 456, 3139, 3199, 3975, 3803, 753, 925, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -290, 100, -160, 60, -425, -265, -265, -365, -25, 75, 100.0, 8.0, 3.1, 9.6, 66.4, 67.7, 84.1, 80.4, 15.9, 19.6, 100.0, 8.0, 3.1, 9.6, 66.4, 67.7, 84.1, 80.4, 15.9, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 13, 13, 15, 14, 21, 1, 1, 1, 13, 13, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 49.9, 47.1, 72.1, 70.9, 46.1, 33.9, 54.5, 49.3, 49.9, 47.1, 72.1, 70.9, 46.1, 33.9, 54.5, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,022A13 ,NYME ,01 ,863 , 5018, 280, 308, 396, 3564, 3464, 4240, 4168, 778, 850, 5018, 280, 308, 396, 3564, 3464, 4240, 4168, 778, 850, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 273, 0, -300, 273, 0, 0, 273, -27, 0, 300, 100.0, 5.6, 6.1, 7.9, 71.0, 69.0, 84.5, 83.1, 15.5, 16.9, 100.0, 5.6, 6.1, 7.9, 71.0, 69.0, 84.5, 83.1, 15.5, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 13, 15, 15, 16, 21, 1, 1, 1, 13, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 46.4, 65.8, 68.8, 42.5, 32.1, 51.5, 45.7, 44.8, 46.4, 65.8, 68.8, 42.5, 32.1, 51.5, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,022A13 ,NYME ,01 ,863 , 4745, 280, 608, 123, 3564, 3464, 3967, 4195, 778, 550, 4745, 280, 608, 123, 3564, 3464, 3967, 4195, 778, 550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 104, 50, 275, -261, 15, 90, -196, 104, 300, 0, 100.0, 5.9, 12.8, 2.6, 75.1, 73.0, 83.6, 88.4, 16.4, 11.6, 100.0, 5.9, 12.8, 2.6, 75.1, 73.0, 83.6, 88.4, 16.4, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 13, 15, 15, 16, 21, 1, 1, 1, 13, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 49.6, 65.0, 73.3, 45.0, 40.3, 54.4, 54.7, 45.9, 49.6, 65.0, 73.3, 45.0, 40.3, 54.4, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,022A13 ,NYME ,01 ,863 , 4641, 230, 333, 384, 3549, 3374, 4163, 4091, 478, 550, 4641, 230, 333, 384, 3549, 3374, 4163, 4091, 478, 550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49, 0, 25, 0, 124, 124, 124, 149, -75, -100, 100.0, 5.0, 7.2, 8.3, 76.5, 72.7, 89.7, 88.1, 10.3, 11.9, 100.0, 5.0, 7.2, 8.3, 76.5, 72.7, 89.7, 88.1, 10.3, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 13, 15, 15, 16, 20, 1, 1, 1, 13, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 50.4, 70.4, 73.6, 44.9, 37.4, 58.3, 52.7, 48.7, 50.4, 70.4, 73.6, 44.9, 37.4, 58.3, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,022A13 ,NYME ,01 ,863 , 4592, 230, 308, 384, 3425, 3250, 4039, 3942, 553, 650, 4592, 230, 308, 384, 3425, 3250, 4039, 3942, 553, 650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37, -90, 48, -111, 500, 275, 299, 212, -262, -175, 100.0, 5.0, 6.7, 8.4, 74.6, 70.8, 88.0, 85.8, 12.0, 14.2, 100.0, 5.0, 6.7, 8.4, 74.6, 70.8, 88.0, 85.8, 12.0, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 14, 15, 16, 16, 20, 1, 1, 1, 14, 15, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 49.3, 71.7, 72.8, 47.5, 36.8, 57.9, 52.2, 50.9, 49.3, 71.7, 72.8, 47.5, 36.8, 57.9, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,022A13 ,NYME ,01 ,863 , 4555, 320, 260, 495, 2925, 2975, 3740, 3730, 815, 825, 4555, 320, 260, 495, 2925, 2975, 3740, 3730, 815, 825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 345, -5, 260, 495, -145, -50, 345, 705, 0, -360, 100.0, 7.0, 5.7, 10.9, 64.2, 65.3, 82.1, 81.9, 17.9, 18.1, 100.0, 7.0, 5.7, 10.9, 64.2, 65.3, 82.1, 81.9, 17.9, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 13, 15, 15, 16, 21, 1, 1, 1, 13, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 44.0, 68.5, 65.4, 35.0, 27.8, 45.3, 42.4, 46.0, 44.0, 68.5, 65.4, 35.0, 27.8, 45.3, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,022A13 ,NYME ,01 ,863 , 4210, 325, 0, 0, 3070, 3025, 3395, 3025, 815, 1185, 4210, 325, 0, 0, 3070, 3025, 3395, 3025, 815, 1185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.7, 0.0, 0.0, 72.9, 71.9, 80.6, 71.9, 19.4, 28.1, 100.0, 7.7, 0.0, 0.0, 72.9, 71.9, 80.6, 71.9, 19.4, 28.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 15, 13, 16, 13, 20, 1, 0, 0, 15, 13, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 36.8, 67.0, 59.4, 41.6, 29.2, 53.6, 44.8, 48.7, 36.8, 67.0, 59.4, 41.6, 29.2, 53.6, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,023651 ,NYME ,01 ,023 , 849704, 90903, 194392, 274971, 428667, 345256, 794541, 814619, 55163, 35085, 849704, 90903, 194392, 274971, 428667, 345256, 794541, 814619, 55163, 35085, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4705, -1945, -13424, 2498, -1774, 4798, -1221, -6128, -3484, 1423, 100.0, 10.7, 22.9, 32.4, 50.4, 40.6, 93.5, 95.9, 6.5, 4.1, 100.0, 10.7, 22.9, 32.4, 50.4, 40.6, 93.5, 95.9, 6.5, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 49, 65, 72, 80, 69, 174, 166, 203, 49, 65, 72, 80, 69, 174, 166, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 36.7, 48.2, 49.3, 16.3, 17.9, 21.1, 22.2, 32.5, 36.7, 48.2, 49.3, 16.3, 17.9, 21.1, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,023651 ,NYME ,01 ,023 , 854409, 92848, 207816, 272473, 430441, 340458, 795762, 820747, 58647, 33662, 854409, 92848, 207816, 272473, 430441, 340458, 795762, 820747, 58647, 33662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3083, -2854, 13748, -6577, 10635, -6056, 1204, 1115, -4287, -4198, 100.0, 10.9, 24.3, 31.9, 50.4, 39.8, 93.1, 96.1, 6.9, 3.9, 100.0, 10.9, 24.3, 31.9, 50.4, 39.8, 93.1, 96.1, 6.9, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 51, 66, 78, 85, 70, 181, 176, 212, 51, 66, 78, 85, 70, 181, 176, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 35.9, 47.4, 49.3, 16.1, 18.6, 20.9, 23.0, 32.0, 35.9, 47.4, 49.3, 16.1, 18.6, 20.9, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,023651 ,NYME ,01 ,023 , 857492, 95702, 194068, 279050, 419806, 346514, 794558, 819632, 62934, 37860, 857492, 95702, 194068, 279050, 419806, 346514, 794558, 819632, 62934, 37860, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28484, 3442, 7264, 12756, 8297, 11518, 24495, 31538, 3989, -3054, 100.0, 11.2, 22.6, 32.5, 49.0, 40.4, 92.7, 95.6, 7.3, 4.4, 100.0, 11.2, 22.6, 32.5, 49.0, 40.4, 92.7, 95.6, 7.3, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 54, 60, 72, 85, 72, 177, 171, 207, 54, 60, 72, 85, 72, 177, 171, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 35.8, 46.0, 48.8, 14.0, 17.7, 18.7, 21.3, 31.0, 35.8, 46.0, 48.8, 14.0, 17.7, 18.7, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,023651 ,NYME ,01 ,023 , 829008, 92260, 186804, 266294, 411509, 334996, 770063, 788094, 58945, 40914, 829008, 92260, 186804, 266294, 411509, 334996, 770063, 788094, 58945, 40914, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1052, 1271, 8019, -14083, 12328, 1386, -484, -4678, 1536, 5730, 100.0, 11.1, 22.5, 32.1, 49.6, 40.4, 92.9, 95.1, 7.1, 4.9, 100.0, 11.1, 22.5, 32.1, 49.6, 40.4, 92.9, 95.1, 7.1, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 55, 62, 75, 83, 69, 181, 168, 208, 55, 62, 75, 83, 69, 181, 168, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 34.2, 45.3, 48.5, 14.0, 17.1, 19.0, 21.2, 30.4, 34.2, 45.3, 48.5, 14.0, 17.1, 19.0, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,023651 ,NYME ,01 ,023 , 827956, 90989, 178785, 280377, 399181, 333610, 770547, 792772, 57409, 35184, 827956, 90989, 178785, 280377, 399181, 333610, 770547, 792772, 57409, 35184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34008, 11576, 24698, 8774, 22720, -2875, 43070, 30597, -9062, 3411, 100.0, 11.0, 21.6, 33.9, 48.2, 40.3, 93.1, 95.8, 6.9, 4.2, 100.0, 11.0, 21.6, 33.9, 48.2, 40.3, 93.1, 95.8, 6.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 58, 60, 78, 80, 67, 183, 166, 207, 58, 60, 78, 80, 67, 183, 166, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 33.2, 44.0, 48.6, 13.0, 16.9, 18.0, 21.2, 29.8, 33.2, 44.0, 48.6, 13.0, 16.9, 18.0, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,023651 ,NYME ,01 ,023 , 793948, 79413, 154087, 271603, 376461, 336485, 727477, 762175, 66471, 31773, 793948, 79413, 154087, 271603, 376461, 336485, 727477, 762175, 66471, 31773, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5638, 4328, 2765, -4808, -1781, -1777, -2261, -3820, -3377, -1818, 100.0, 10.0, 19.4, 34.2, 47.4, 42.4, 91.6, 96.0, 8.4, 4.0, 100.0, 10.0, 19.4, 34.2, 47.4, 42.4, 91.6, 96.0, 8.4, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 61, 53, 74, 81, 66, 179, 160, 202, 61, 53, 74, 81, 66, 179, 160, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 31.3, 42.2, 47.3, 11.1, 16.1, 15.8, 20.6, 27.6, 31.3, 42.2, 47.3, 11.1, 16.1, 15.8, 20.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,023651 ,NYME ,01 ,023 , 799586, 75085, 151322, 276411, 378242, 338262, 729738, 765995, 69848, 33591, 799586, 75085, 151322, 276411, 378242, 338262, 729738, 765995, 69848, 33591, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7656, 1175, 10996, -3881, 9305, 3608, 6599, 10723, 1057, -3067, 100.0, 9.4, 18.9, 34.6, 47.3, 42.3, 91.3, 95.8, 8.7, 4.2, 100.0, 9.4, 18.9, 34.6, 47.3, 42.3, 91.3, 95.8, 8.7, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 64, 54, 80, 77, 64, 182, 165, 208, 64, 54, 80, 77, 64, 182, 165, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 31.4, 41.3, 47.0, 10.6, 15.5, 15.3, 19.9, 27.1, 31.4, 41.3, 47.0, 10.6, 15.5, 15.3, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,023651 ,NYME ,01 ,023 , 791930, 73910, 140326, 280292, 368937, 334654, 723139, 755272, 68791, 36658, 791930, 73910, 140326, 280292, 368937, 334654, 723139, 755272, 68791, 36658, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25929, 3606, 14664, 4533, 15356, 2139, 23495, 21336, 2434, 4593, 100.0, 9.3, 17.7, 35.4, 46.6, 42.3, 91.3, 95.4, 8.7, 4.6, 100.0, 9.3, 17.7, 35.4, 46.6, 42.3, 91.3, 95.4, 8.7, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 59, 47, 72, 74, 64, 172, 152, 193, 59, 47, 72, 74, 64, 172, 152, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 30.9, 40.7, 46.9, 9.6, 15.3, 14.3, 19.3, 26.5, 30.9, 40.7, 46.9, 9.6, 15.3, 14.3, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,023651 ,NYME ,01 ,023 , 766001, 70304, 125662, 275759, 353581, 332515, 699644, 733936, 66357, 32065, 766001, 70304, 125662, 275759, 353581, 332515, 699644, 733936, 66357, 32065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24450, -3176, 715, 16291, 9397, 11293, 22512, 28299, 1938, -3849, 100.0, 9.2, 16.4, 36.0, 46.2, 43.4, 91.3, 95.8, 8.7, 4.2, 100.0, 9.2, 16.4, 36.0, 46.2, 43.4, 91.3, 95.8, 8.7, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 58, 48, 72, 79, 68, 180, 153, 198, 58, 48, 72, 79, 68, 180, 153, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 32.1, 40.9, 47.2, 9.9, 15.4, 14.3, 19.6, 27.2, 32.1, 40.9, 47.2, 9.9, 15.4, 14.3, 19.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,023651 ,NYME ,01 ,023 , 741551, 73480, 124947, 259468, 344184, 321222, 677132, 705637, 64419, 35914, 741551, 73480, 124947, 259468, 344184, 321222, 677132, 705637, 64419, 35914, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18850, -6135, -13003, -655, -8871, -6439, -15661, -20097, -3189, 1247, 100.0, 9.9, 16.8, 35.0, 46.4, 43.3, 91.3, 95.2, 8.7, 4.8, 100.0, 9.9, 16.8, 35.0, 46.4, 43.3, 91.3, 95.2, 8.7, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 52, 49, 71, 77, 66, 173, 151, 192, 52, 49, 71, 77, 66, 173, 151, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 31.4, 41.9, 45.8, 10.9, 15.1, 15.8, 19.5, 28.5, 31.4, 41.9, 45.8, 10.9, 15.1, 15.8, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,023651 ,NYME ,01 ,023 , 760401, 79615, 137950, 260123, 353055, 327661, 692793, 725734, 67608, 34667, 760401, 79615, 137950, 260123, 353055, 327661, 692793, 725734, 67608, 34667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9636, 7856, 8953, 4056, -1978, 6, 9934, 13015, -298, -3379, 100.0, 10.5, 18.1, 34.2, 46.4, 43.1, 91.1, 95.4, 8.9, 4.6, 100.0, 10.5, 18.1, 34.2, 46.4, 43.1, 91.1, 95.4, 8.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 61, 62, 84, 81, 66, 191, 173, 217, 61, 62, 84, 81, 66, 191, 173, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 29.6, 40.7, 44.1, 9.7, 14.7, 14.8, 19.8, 27.5, 29.6, 40.7, 44.1, 9.7, 14.7, 14.8, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,023651 ,NYME ,01 ,023 , 750765, 71759, 128997, 256067, 355033, 327655, 682859, 712719, 67906, 38046, 750765, 71759, 128997, 256067, 355033, 327655, 682859, 712719, 67906, 38046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10267, -3184, -6833, 2143, 7051, 12088, 6010, 7398, 4257, 2869, 100.0, 9.6, 17.2, 34.1, 47.3, 43.6, 91.0, 94.9, 9.0, 5.1, 100.0, 9.6, 17.2, 34.1, 47.3, 43.6, 91.0, 94.9, 9.0, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 61, 56, 80, 79, 65, 191, 160, 211, 61, 56, 80, 79, 65, 191, 160, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 29.5, 40.6, 44.7, 9.6, 14.7, 14.4, 18.9, 26.9, 29.5, 40.6, 44.7, 9.6, 14.7, 14.4, 18.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,023651 ,NYME ,01 ,023 , 740498, 74943, 135830, 253924, 347982, 315567, 676849, 705321, 63649, 35177, 740498, 74943, 135830, 253924, 347982, 315567, 676849, 705321, 63649, 35177, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17908, 1048, 6022, -9157, -8431, -13549, -16540, -16684, -1368, -1224, 100.0, 10.1, 18.3, 34.3, 47.0, 42.6, 91.4, 95.2, 8.6, 4.8, 100.0, 10.1, 18.3, 34.3, 47.0, 42.6, 91.4, 95.2, 8.6, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 53, 64, 78, 80, 66, 184, 166, 211, 53, 64, 78, 80, 66, 184, 166, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 29.5, 40.6, 43.3, 9.9, 14.6, 15.1, 19.4, 27.0, 29.5, 40.6, 43.3, 9.9, 14.6, 15.1, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,023651 ,NYME ,01 ,023 , 758406, 73895, 129808, 263081, 356413, 329116, 693389, 722005, 65017, 36401, 758406, 73895, 129808, 263081, 356413, 329116, 693389, 722005, 65017, 36401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2443, 3785, -5283, 8171, -8652, -787, 3304, 2101, -861, 342, 100.0, 9.7, 17.1, 34.7, 47.0, 43.4, 91.4, 95.2, 8.6, 4.8, 100.0, 9.7, 17.1, 34.7, 47.0, 43.4, 91.4, 95.2, 8.6, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 56, 61, 78, 80, 67, 188, 164, 213, 56, 61, 78, 80, 67, 188, 164, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 30.5, 41.4, 44.2, 9.7, 14.0, 14.8, 18.2, 28.0, 30.5, 41.4, 44.2, 9.7, 14.0, 14.8, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,023651 ,NYME ,01 ,023 , 755963, 70110, 135091, 254910, 365065, 329903, 690085, 719904, 65878, 36059, 755963, 70110, 135091, 254910, 365065, 329903, 690085, 719904, 65878, 36059, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41255, -13788, -8202, -7685, -20481, -25825, -41954, -41712, 699, 457, 100.0, 9.3, 17.9, 33.7, 48.3, 43.6, 91.3, 95.2, 8.7, 4.8, 100.0, 9.3, 17.9, 33.7, 48.3, 43.6, 91.3, 95.2, 8.7, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 49, 61, 76, 78, 65, 178, 159, 200, 49, 61, 76, 78, 65, 178, 159, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 30.4, 41.6, 44.5, 10.1, 14.3, 15.2, 18.7, 28.0, 30.4, 41.6, 44.5, 10.1, 14.3, 15.2, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,023651 ,NYME ,01 ,023 , 797218, 83898, 143293, 262595, 385546, 355728, 732039, 761616, 65179, 35602, 797218, 83898, 143293, 262595, 385546, 355728, 732039, 761616, 65179, 35602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11942, -6826, -10725, 6828, 13348, 14876, 13350, 10979, -1408, 963, 100.0, 10.5, 18.0, 32.9, 48.4, 44.6, 91.8, 95.5, 8.2, 4.5, 100.0, 10.5, 18.0, 32.9, 48.4, 44.6, 91.8, 95.5, 8.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 53, 72, 84, 80, 69, 190, 181, 224, 53, 72, 84, 80, 69, 190, 181, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 29.0, 42.5, 43.3, 10.7, 12.8, 15.8, 16.9, 29.3, 29.0, 42.5, 43.3, 10.7, 12.8, 15.8, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,023651 ,NYME ,01 ,023 , 785276, 90724, 154018, 255767, 372198, 340852, 718689, 750637, 66587, 34639, 785276, 90724, 154018, 255767, 372198, 340852, 718689, 750637, 66587, 34639, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13233, 7128, 5926, -1246, 13055, 10690, 18937, 15370, -5704, -2137, 100.0, 11.6, 19.6, 32.6, 47.4, 43.4, 91.5, 95.6, 8.5, 4.4, 100.0, 11.6, 19.6, 32.6, 47.4, 43.4, 91.5, 95.6, 8.5, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 58, 73, 79, 81, 68, 186, 183, 224, 58, 73, 79, 81, 68, 186, 183, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 29.0, 41.6, 42.8, 10.5, 13.2, 15.6, 18.4, 29.5, 29.0, 41.6, 42.8, 10.5, 13.2, 15.6, 18.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,023651 ,NYME ,01 ,023 , 772043, 83596, 148092, 257013, 359143, 330162, 699752, 735267, 72291, 36776, 772043, 83596, 148092, 257013, 359143, 330162, 699752, 735267, 72291, 36776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 886, 5591, 3669, -2553, -2721, -3862, 317, -2746, 569, 3632, 100.0, 10.8, 19.2, 33.3, 46.5, 42.8, 90.6, 95.2, 9.4, 4.8, 100.0, 10.8, 19.2, 33.3, 46.5, 42.8, 90.6, 95.2, 9.4, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 60, 67, 75, 82, 69, 187, 174, 220, 60, 67, 75, 82, 69, 187, 174, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 28.0, 40.3, 42.6, 10.2, 14.0, 15.4, 19.3, 27.9, 28.0, 40.3, 42.6, 10.2, 14.0, 15.4, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,023651 ,NYME ,01 ,023 , 771157, 78005, 144423, 259566, 361864, 334024, 699435, 738013, 71722, 33144, 771157, 78005, 144423, 259566, 361864, 334024, 699435, 738013, 71722, 33144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8106, 1592, 8079, -2528, 4743, -930, 3807, 4621, 4299, 3485, 100.0, 10.1, 18.7, 33.7, 46.9, 43.3, 90.7, 95.7, 9.3, 4.3, 100.0, 10.1, 18.7, 33.7, 46.9, 43.3, 90.7, 95.7, 9.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 218, 56, 72, 74, 82, 67, 187, 170, 218, 56, 72, 74, 82, 67, 187, 170, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 28.3, 40.7, 43.1, 10.0, 14.0, 15.3, 19.1, 27.8, 28.3, 40.7, 43.1, 10.0, 14.0, 15.3, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,023651 ,NYME ,01 ,023 , 763051, 76413, 136344, 262094, 357121, 334954, 695628, 733392, 67423, 29659, 763051, 76413, 136344, 262094, 357121, 334954, 695628, 733392, 67423, 29659, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6387, -3361, -5233, 4839, -9831, -3827, -8353, -4221, 1966, -2166, 100.0, 10.0, 17.9, 34.3, 46.8, 43.9, 91.2, 96.1, 8.8, 3.9, 100.0, 10.0, 17.9, 34.3, 46.8, 43.9, 91.2, 96.1, 8.8, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 57, 74, 81, 86, 73, 198, 181, 228, 57, 74, 81, 86, 73, 198, 181, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 27.4, 40.3, 43.0, 9.9, 13.9, 15.1, 18.5, 27.2, 27.4, 40.3, 43.0, 9.9, 13.9, 15.1, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,023651 ,NYME ,01 ,023 , 769438, 79774, 141577, 257255, 366952, 338781, 703981, 737613, 65457, 31825, 769438, 79774, 141577, 257255, 366952, 338781, 703981, 737613, 65457, 31825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29177, -2742, -7351, -21819, -4607, 3648, -29168, -25522, -9, -3655, 100.0, 10.4, 18.4, 33.4, 47.7, 44.0, 91.5, 95.9, 8.5, 4.1, 100.0, 10.4, 18.4, 33.4, 47.7, 44.0, 91.5, 95.9, 8.5, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 236, 63, 72, 88, 86, 76, 209, 186, 236, 63, 72, 88, 86, 76, 209, 186, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 26.8, 40.9, 43.1, 10.3, 14.6, 16.4, 18.6, 28.0, 26.8, 40.9, 43.1, 10.3, 14.6, 16.4, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,023651 ,NYME ,01 ,023 , 798615, 82516, 148928, 279074, 371559, 335133, 733149, 763135, 65466, 35480, 798615, 82516, 148928, 279074, 371559, 335133, 733149, 763135, 65466, 35480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11298, -2325, -8194, 468, -6249, -4059, -8106, -11785, -3192, 487, 100.0, 10.3, 18.6, 34.9, 46.5, 42.0, 91.8, 95.6, 8.2, 4.4, 100.0, 10.3, 18.6, 34.9, 46.5, 42.0, 91.8, 95.6, 8.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 61, 67, 77, 85, 72, 196, 176, 227, 61, 67, 77, 85, 72, 196, 176, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 29.2, 41.6, 43.7, 10.2, 14.1, 16.0, 19.3, 28.4, 29.2, 41.6, 43.7, 10.2, 14.1, 16.0, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,023651 ,NYME ,01 ,023 , 809913, 84841, 157122, 278606, 377808, 339192, 741255, 774920, 68658, 34993, 809913, 84841, 157122, 278606, 377808, 339192, 741255, 774920, 68658, 34993, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -26914, -5788, -6650, -8526, -11422, -11290, -25736, -26466, -1178, -448, 100.0, 10.5, 19.4, 34.4, 46.6, 41.9, 91.5, 95.7, 8.5, 4.3, 100.0, 10.5, 19.4, 34.4, 46.6, 41.9, 91.5, 95.7, 8.5, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 61, 75, 73, 84, 71, 193, 178, 230, 61, 75, 73, 84, 71, 193, 178, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 28.6, 41.7, 43.3, 10.2, 13.6, 16.1, 19.2, 28.7, 28.6, 41.7, 43.3, 10.2, 13.6, 16.1, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,023651 ,NYME ,01 ,023 , 836827, 90629, 163772, 287132, 389230, 350482, 766991, 801386, 69836, 35441, 836827, 90629, 163772, 287132, 389230, 350482, 766991, 801386, 69836, 35441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5994, 463, 12457, -1998, 4617, -6722, 3082, 3737, 2912, 2257, 100.0, 10.8, 19.6, 34.3, 46.5, 41.9, 91.7, 95.8, 8.3, 4.2, 100.0, 10.8, 19.6, 34.3, 46.5, 41.9, 91.7, 95.8, 8.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 63, 85, 75, 85, 70, 200, 188, 248, 63, 85, 75, 85, 70, 200, 188, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 28.4, 40.7, 43.3, 10.2, 14.0, 15.6, 19.8, 28.2, 28.4, 40.7, 43.3, 10.2, 14.0, 15.6, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,023651 ,NYME ,01 ,023 , 830833, 90166, 151315, 289130, 384613, 357204, 763909, 797649, 66924, 33184, 830833, 90166, 151315, 289130, 384613, 357204, 763909, 797649, 66924, 33184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8124, 1405, 6145, 9936, -1897, -6825, 9444, 9256, -1320, -1132, 100.0, 10.9, 18.2, 34.8, 46.3, 43.0, 91.9, 96.0, 8.1, 4.0, 100.0, 10.9, 18.2, 34.8, 46.3, 43.0, 91.9, 96.0, 8.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 246, 68, 77, 76, 86, 71, 200, 187, 246, 68, 77, 76, 86, 71, 200, 187, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 29.2, 42.2, 43.4, 10.7, 13.3, 16.4, 19.8, 29.0, 29.2, 42.2, 43.4, 10.7, 13.3, 16.4, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,023651 ,NYME ,01 ,023 , 822709, 88761, 145170, 279194, 386510, 364029, 754465, 788393, 68244, 34316, 822709, 88761, 145170, 279194, 386510, 364029, 754465, 788393, 68244, 34316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17379, 3753, 10449, 4482, 1740, 426, 9975, 15357, 7404, 2022, 100.0, 10.8, 17.6, 33.9, 47.0, 44.2, 91.7, 95.8, 8.3, 4.2, 100.0, 10.8, 17.6, 33.9, 47.0, 44.2, 91.7, 95.8, 8.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 241, 73, 74, 74, 83, 70, 201, 178, 241, 73, 74, 74, 83, 70, 201, 178, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 30.8, 44.1, 44.6, 10.8, 13.2, 16.7, 19.3, 30.5, 30.8, 44.1, 44.6, 10.8, 13.2, 16.7, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,023651 ,NYME ,01 ,023 , 805330, 85008, 134721, 274712, 384770, 363603, 744490, 773036, 60840, 32294, 805330, 85008, 134721, 274712, 384770, 363603, 744490, 773036, 60840, 32294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3024, -1241, 10519, 6099, 518, -9993, 5376, 6625, -2352, -3601, 100.0, 10.6, 16.7, 34.1, 47.8, 45.1, 92.4, 96.0, 7.6, 4.0, 100.0, 10.6, 16.7, 34.1, 47.8, 45.1, 92.4, 96.0, 7.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 233, 68, 72, 71, 84, 70, 192, 177, 233, 68, 72, 71, 84, 70, 192, 177, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 30.8, 44.8, 44.9, 10.9, 12.8, 16.8, 18.8, 30.6, 30.8, 44.8, 44.9, 10.9, 12.8, 16.8, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,023651 ,NYME ,01 ,023 , 802306, 86249, 124202, 268613, 384252, 373596, 739114, 766411, 63192, 35895, 802306, 86249, 124202, 268613, 384252, 373596, 739114, 766411, 63192, 35895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7426, 10218, 18938, -3960, 2786, -8822, 9044, 6156, -1618, 1270, 100.0, 10.8, 15.5, 33.5, 47.9, 46.6, 92.1, 95.5, 7.9, 4.5, 100.0, 10.8, 15.5, 33.5, 47.9, 46.6, 92.1, 95.5, 7.9, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 65, 64, 70, 84, 69, 189, 167, 221, 65, 64, 70, 84, 69, 189, 167, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 30.4, 45.7, 44.6, 11.5, 12.5, 17.4, 18.5, 31.1, 30.4, 45.7, 44.6, 11.5, 12.5, 17.4, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,023651 ,NYME ,01 ,023 , 794880, 76031, 105264, 272573, 381466, 382418, 730070, 760255, 64810, 34625, 794880, 76031, 105264, 272573, 381466, 382418, 730070, 760255, 64810, 34625, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26990, -2177, -1609, 7931, 17242, 17938, 22996, 24260, 3994, 2730, 100.0, 9.6, 13.2, 34.3, 48.0, 48.1, 91.8, 95.6, 8.2, 4.4, 100.0, 9.6, 13.2, 34.3, 48.0, 48.1, 91.8, 95.6, 8.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 218, 60, 71, 68, 80, 68, 184, 165, 218, 60, 71, 68, 80, 68, 184, 165, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 33.2, 45.2, 48.0, 12.7, 12.1, 17.5, 17.1, 30.4, 33.2, 45.2, 48.0, 12.7, 12.1, 17.5, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,023651 ,NYME ,01 ,023 , 767890, 78208, 106873, 264642, 364224, 364480, 707074, 735995, 60816, 31895, 767890, 78208, 106873, 264642, 364224, 364480, 707074, 735995, 60816, 31895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6019, 1420, 12702, -12491, 5133, -8098, -5938, -7887, -81, 1868, 100.0, 10.2, 13.9, 34.5, 47.4, 47.5, 92.1, 95.8, 7.9, 4.2, 100.0, 10.2, 13.9, 34.5, 47.4, 47.5, 92.1, 95.8, 7.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 61, 66, 71, 81, 69, 185, 169, 219, 61, 66, 71, 81, 69, 185, 169, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 32.8, 44.8, 47.6, 13.0, 12.5, 18.0, 17.8, 30.6, 32.8, 44.8, 47.6, 13.0, 12.5, 18.0, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,023651 ,NYME ,01 ,023 , 773909, 76788, 94171, 277133, 359091, 372578, 713012, 743882, 60897, 30027, 773909, 76788, 94171, 277133, 359091, 372578, 713012, 743882, 60897, 30027, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17429, 6355, 2595, 12197, 344, 3918, 18896, 18710, -1467, -1281, 100.0, 9.9, 12.2, 35.8, 46.4, 48.1, 92.1, 96.1, 7.9, 3.9, 100.0, 9.9, 12.2, 35.8, 46.4, 48.1, 92.1, 96.1, 7.9, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 57, 69, 67, 80, 69, 184, 165, 217, 57, 69, 67, 80, 69, 184, 165, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 33.0, 45.2, 47.8, 12.8, 12.2, 17.9, 17.6, 30.7, 33.0, 45.2, 47.8, 12.8, 12.2, 17.9, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,023651 ,NYME ,01 ,023 , 756480, 70433, 91576, 264936, 358747, 368660, 694116, 725172, 62364, 31308, 756480, 70433, 91576, 264936, 358747, 368660, 694116, 725172, 62364, 31308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10175, -4801, 1811, 2683, -1099, -11874, -3217, -7380, -6958, -2795, 100.0, 9.3, 12.1, 35.0, 47.4, 48.7, 91.8, 95.9, 8.2, 4.1, 100.0, 9.3, 12.1, 35.0, 47.4, 48.7, 91.8, 95.9, 8.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 47, 68, 64, 79, 69, 172, 162, 205, 47, 68, 64, 79, 69, 172, 162, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 31.7, 45.5, 46.9, 13.1, 11.6, 18.3, 17.2, 30.7, 31.7, 45.5, 46.9, 13.1, 11.6, 18.3, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,023651 ,NYME ,01 ,023 , 766655, 75234, 89765, 262253, 359846, 380534, 697333, 732552, 69322, 34103, 766655, 75234, 89765, 262253, 359846, 380534, 697333, 732552, 69322, 34103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4508, -949, -109, 2000, 2794, 4140, 3845, 6031, 663, -1523, 100.0, 9.8, 11.7, 34.2, 46.9, 49.6, 91.0, 95.6, 9.0, 4.4, 100.0, 9.8, 11.7, 34.2, 46.9, 49.6, 91.0, 95.6, 9.0, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 52, 66, 67, 80, 72, 183, 161, 211, 52, 66, 67, 80, 72, 183, 161, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 32.1, 44.7, 47.8, 12.8, 12.6, 17.9, 17.9, 30.4, 32.1, 44.7, 47.8, 12.8, 12.6, 17.9, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,023651 ,NYME ,01 ,023 , 762147, 76183, 89874, 260253, 357052, 376394, 693488, 726521, 68659, 35626, 762147, 76183, 89874, 260253, 357052, 376394, 693488, 726521, 68659, 35626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31006, 6500, -981, 19061, 3083, 9173, 28644, 27253, 2362, 3753, 100.0, 10.0, 11.8, 34.1, 46.8, 49.4, 91.0, 95.3, 9.0, 4.7, 100.0, 10.0, 11.8, 34.1, 46.8, 49.4, 91.0, 95.3, 9.0, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 51, 70, 71, 77, 68, 184, 161, 210, 51, 70, 71, 77, 68, 184, 161, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 31.0, 45.1, 46.6, 12.9, 11.4, 18.0, 17.0, 30.4, 31.0, 45.1, 46.6, 12.9, 11.4, 18.0, 17.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,023651 ,NYME ,01 ,023 , 731141, 69683, 90855, 241192, 353969, 367221, 664844, 699268, 66297, 31873, 731141, 69683, 90855, 241192, 353969, 367221, 664844, 699268, 66297, 31873, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2651, -430, -6502, -931, -1576, 7283, -2937, -150, 286, -2501, 100.0, 9.5, 12.4, 33.0, 48.4, 50.2, 90.9, 95.6, 9.1, 4.4, 100.0, 9.5, 12.4, 33.0, 48.4, 50.2, 90.9, 95.6, 9.1, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 209, 40, 79, 71, 79, 68, 177, 167, 209, 40, 79, 71, 79, 68, 177, 167, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 29.9, 45.1, 46.2, 13.6, 12.0, 19.0, 17.5, 30.2, 29.9, 45.1, 46.2, 13.6, 12.0, 19.0, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,023651 ,NYME ,01 ,023 , 733792, 70113, 97357, 242123, 355545, 359938, 667781, 699418, 66011, 34374, 733792, 70113, 97357, 242123, 355545, 359938, 667781, 699418, 66011, 34374, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12490, -3156, -4752, -6016, -1330, -2028, -10502, -12796, -1988, 306, 100.0, 9.6, 13.3, 33.0, 48.5, 49.1, 91.0, 95.3, 9.0, 4.7, 100.0, 9.6, 13.3, 33.0, 48.5, 49.1, 91.0, 95.3, 9.0, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 44, 67, 68, 80, 68, 172, 161, 201, 44, 67, 68, 80, 68, 172, 161, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 30.1, 44.8, 46.4, 13.7, 12.3, 19.0, 17.6, 30.1, 30.1, 44.8, 46.4, 13.7, 12.3, 19.0, 17.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,023651 ,NYME ,01 ,023 , 746282, 73269, 102109, 248139, 356875, 361966, 678283, 712214, 67999, 34068, 746282, 73269, 102109, 248139, 356875, 361966, 678283, 712214, 67999, 34068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8994, -916, 939, -6211, -2852, -4785, -9979, -10057, 985, 1063, 100.0, 9.8, 13.7, 33.3, 47.8, 48.5, 90.9, 95.4, 9.1, 4.6, 100.0, 9.8, 13.7, 33.3, 47.8, 48.5, 90.9, 95.4, 9.1, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 50, 65, 72, 81, 71, 182, 165, 208, 50, 65, 72, 81, 71, 182, 165, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 29.1, 43.9, 45.3, 13.0, 12.1, 18.2, 17.2, 29.8, 29.1, 43.9, 45.3, 13.0, 12.1, 18.2, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,023651 ,NYME ,01 ,023 , 755276, 74185, 101170, 254350, 359727, 366751, 688262, 722271, 67014, 33005, 755276, 74185, 101170, 254350, 359727, 366751, 688262, 722271, 67014, 33005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3838, -10375, -1932, -2533, 20402, 7589, 7494, 3124, -3656, 714, 100.0, 9.8, 13.4, 33.7, 47.6, 48.6, 91.1, 95.6, 8.9, 4.4, 100.0, 9.8, 13.4, 33.7, 47.6, 48.6, 91.1, 95.6, 8.9, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 48, 64, 72, 80, 70, 178, 164, 204, 48, 64, 72, 80, 70, 178, 164, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 28.9, 43.4, 45.0, 13.0, 12.7, 18.1, 18.1, 29.7, 28.9, 43.4, 45.0, 13.0, 12.7, 18.1, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,023651 ,NYME ,01 ,023 , 751438, 84560, 103102, 256883, 339325, 359162, 680768, 719147, 70670, 32291, 751438, 84560, 103102, 256883, 339325, 359162, 680768, 719147, 70670, 32291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12286, 12315, 9868, 997, -7108, -763, 6204, 10102, 6082, 2184, 100.0, 11.3, 13.7, 34.2, 45.2, 47.8, 90.6, 95.7, 9.4, 4.3, 100.0, 11.3, 13.7, 34.2, 45.2, 47.8, 90.6, 95.7, 9.4, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 60, 62, 70, 80, 69, 190, 158, 212, 60, 62, 70, 80, 69, 190, 158, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 28.7, 43.1, 44.9, 12.9, 12.7, 17.5, 18.1, 29.8, 28.7, 43.1, 44.9, 12.9, 12.7, 17.5, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,023651 ,NYME ,01 ,023 , 739152, 72245, 93234, 255886, 346433, 359925, 674564, 709045, 64588, 30107, 739152, 72245, 93234, 255886, 346433, 359925, 674564, 709045, 64588, 30107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15467, 1394, -7106, -4712, -8628, 651, -11946, -11167, -3521, -4300, 100.0, 9.8, 12.6, 34.6, 46.9, 48.7, 91.3, 95.9, 8.7, 4.1, 100.0, 9.8, 12.6, 34.6, 46.9, 48.7, 91.3, 95.9, 8.7, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 44, 67, 73, 79, 69, 175, 166, 202, 44, 67, 73, 79, 69, 175, 166, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 28.8, 44.0, 45.2, 13.1, 12.4, 17.9, 17.9, 30.4, 28.8, 44.0, 45.2, 13.1, 12.4, 17.9, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,023651 ,NYME ,01 ,023 , 754619, 70851, 100340, 260598, 355061, 359274, 686510, 720212, 68109, 34407, 754619, 70851, 100340, 260598, 355061, 359274, 686510, 720212, 68109, 34407, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20846, -14573, -8946, -4336, -5392, -9357, -24301, -22639, 3455, 1793, 100.0, 9.4, 13.3, 34.5, 47.1, 47.6, 91.0, 95.4, 9.0, 4.6, 100.0, 9.4, 13.3, 34.5, 47.1, 47.6, 91.0, 95.4, 9.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 47, 69, 80, 81, 71, 185, 172, 210, 47, 69, 80, 81, 71, 185, 172, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 28.4, 44.1, 44.4, 12.8, 11.6, 17.8, 16.9, 30.3, 28.4, 44.1, 44.4, 12.8, 11.6, 17.8, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,023651 ,NYME ,01 ,023 , 775465, 85424, 109286, 264934, 360453, 368631, 710811, 742851, 64654, 32614, 775465, 85424, 109286, 264934, 360453, 368631, 710811, 742851, 64654, 32614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6543, 4759, 13990, -2661, 6969, -1474, 9067, 9855, -2524, -3312, 100.0, 11.0, 14.1, 34.2, 46.5, 47.5, 91.7, 95.8, 8.3, 4.2, 100.0, 11.0, 14.1, 34.2, 46.5, 47.5, 91.7, 95.8, 8.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 51, 72, 77, 84, 72, 186, 177, 217, 51, 72, 77, 84, 72, 186, 177, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 27.9, 44.2, 43.8, 13.2, 11.7, 17.8, 18.1, 31.2, 27.9, 44.2, 43.8, 13.2, 11.7, 17.8, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,023651 ,NYME ,01 ,023 , 768922, 80665, 95296, 267595, 353484, 370105, 701744, 732996, 67178, 35926, 768922, 80665, 95296, 267595, 353484, 370105, 701744, 732996, 67178, 35926, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13389, 297, 13388, 5918, 1874, -11839, 8089, 7467, 5300, 5922, 100.0, 10.5, 12.4, 34.8, 46.0, 48.1, 91.3, 95.3, 8.7, 4.7, 100.0, 10.5, 12.4, 34.8, 46.0, 48.1, 91.3, 95.3, 8.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 47, 68, 73, 79, 70, 174, 170, 206, 47, 68, 73, 79, 70, 174, 170, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 27.4, 44.9, 43.8, 13.2, 12.3, 17.7, 18.0, 31.9, 27.4, 44.9, 43.8, 13.2, 12.3, 17.7, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,023651 ,NYME ,01 ,023 , 755533, 80368, 81908, 261677, 351610, 381944, 693655, 725529, 61878, 30004, 755533, 80368, 81908, 261677, 351610, 381944, 693655, 725529, 61878, 30004, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3072, 201, 9386, -5747, 6963, 171, 1417, 3810, 1655, -738, 100.0, 10.6, 10.8, 34.6, 46.5, 50.6, 91.8, 96.0, 8.2, 4.0, 100.0, 10.6, 10.8, 34.6, 46.5, 50.6, 91.8, 96.0, 8.2, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 49, 66, 72, 79, 71, 177, 165, 202, 49, 66, 72, 79, 71, 177, 165, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 26.5, 45.3, 43.7, 13.6, 13.6, 18.0, 19.0, 31.9, 26.5, 45.3, 43.7, 13.6, 13.6, 18.0, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,023651 ,NYME ,01 ,023 , 752461, 80167, 72522, 267424, 344647, 381773, 692238, 721719, 60223, 30742, 752461, 80167, 72522, 267424, 344647, 381773, 692238, 721719, 60223, 30742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -94799, -7880, -21099, -51065, -34857, -19490, -93802, -91654, -997, -3145, 100.0, 10.7, 9.6, 35.5, 45.8, 50.7, 92.0, 95.9, 8.0, 4.1, 100.0, 10.7, 9.6, 35.5, 45.8, 50.7, 92.0, 95.9, 8.0, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 47, 63, 73, 76, 67, 173, 160, 195, 47, 63, 73, 76, 67, 173, 160, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 26.9, 45.1, 44.1, 13.4, 13.7, 17.6, 18.9, 32.1, 26.9, 45.1, 44.1, 13.4, 13.7, 17.6, 18.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,023651 ,NYME ,01 ,023 , 847260, 88047, 93621, 318489, 379504, 401263, 786040, 813373, 61220, 33887, 847260, 88047, 93621, 318489, 379504, 401263, 786040, 813373, 61220, 33887, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7436, -1541, -2237, -2415, -1887, -1210, -5843, -5862, -1593, -1574, 100.0, 10.4, 11.0, 37.6, 44.8, 47.4, 92.8, 96.0, 7.2, 4.0, 100.0, 10.4, 11.0, 37.6, 44.8, 47.4, 92.8, 96.0, 7.2, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 52, 70, 86, 83, 68, 194, 172, 213, 52, 70, 86, 83, 68, 194, 172, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 28.4, 45.8, 44.4, 11.8, 13.2, 16.5, 17.5, 33.7, 28.4, 45.8, 44.4, 11.8, 13.2, 16.5, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,023651 ,NYME ,01 ,023 , 854696, 89588, 95858, 320904, 381391, 402473, 791883, 819235, 62813, 35461, 854696, 89588, 95858, 320904, 381391, 402473, 791883, 819235, 62813, 35461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10583, -219, 3494, -14754, 9457, 4339, -5516, -6921, -5067, -3662, 100.0, 10.5, 11.2, 37.5, 44.6, 47.1, 92.7, 95.9, 7.3, 4.1, 100.0, 10.5, 11.2, 37.5, 44.6, 47.1, 92.7, 95.9, 7.3, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 52, 68, 86, 80, 67, 192, 172, 213, 52, 68, 86, 80, 67, 192, 172, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 28.6, 46.4, 44.8, 11.7, 13.0, 16.3, 17.2, 33.9, 28.6, 46.4, 44.8, 11.7, 13.0, 16.3, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,023651 ,NYME ,01 ,023 , 865279, 89807, 92364, 335658, 371934, 398134, 797399, 826156, 67880, 39123, 865279, 89807, 92364, 335658, 371934, 398134, 797399, 826156, 67880, 39123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -39659, -566, 567, -39627, -5519, -2969, -45712, -42029, 6053, 2370, 100.0, 10.4, 10.7, 38.8, 43.0, 46.0, 92.2, 95.5, 7.8, 4.5, 100.0, 10.4, 10.7, 38.8, 43.0, 46.0, 92.2, 95.5, 7.8, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 49, 60, 77, 78, 64, 174, 159, 193, 49, 60, 77, 78, 64, 174, 159, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 31.4, 48.2, 47.7, 11.9, 12.7, 15.6, 16.8, 35.8, 31.4, 48.2, 47.7, 11.9, 12.7, 15.6, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,023651 ,NYME ,01 ,023 , 904938, 90373, 91797, 375285, 377453, 401103, 843111, 868185, 61827, 36753, 904938, 90373, 91797, 375285, 377453, 401103, 843111, 868185, 61827, 36753, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19460, -7837, -10334, 2918, -11736, -10042, -16655, -17458, -2805, -2002, 100.0, 10.0, 10.1, 41.5, 41.7, 44.3, 93.2, 95.9, 6.8, 4.1, 100.0, 10.0, 10.1, 41.5, 41.7, 44.3, 93.2, 95.9, 6.8, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 52, 66, 80, 79, 66, 183, 167, 206, 52, 66, 80, 79, 66, 183, 167, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 35.1, 50.5, 50.9, 11.5, 12.1, 14.8, 15.9, 38.3, 35.1, 50.5, 50.9, 11.5, 12.1, 14.8, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,023651 ,NYME ,01 ,023 , 924398, 98210, 102131, 372367, 389189, 411145, 859766, 885643, 64632, 38755, 924398, 98210, 102131, 372367, 389189, 411145, 859766, 885643, 64632, 38755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6345, -10477, -11545, 14805, 915, 3279, 5243, 6539, 1102, -194, 100.0, 10.6, 11.0, 40.3, 42.1, 44.5, 93.0, 95.8, 7.0, 4.2, 100.0, 10.6, 11.0, 40.3, 42.1, 44.5, 93.0, 95.8, 7.0, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 49, 75, 88, 84, 70, 190, 182, 215, 49, 75, 88, 84, 70, 190, 182, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 34.2, 49.9, 50.0, 12.1, 12.2, 15.9, 16.1, 37.6, 34.2, 49.9, 50.0, 12.1, 12.2, 15.9, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,023651 ,NYME ,01 ,023 , 918053, 108687, 113676, 357562, 388274, 407866, 854523, 879104, 63530, 38949, 918053, 108687, 113676, 357562, 388274, 407866, 854523, 879104, 63530, 38949, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30543, -404, 7460, 8149, 17730, 11025, 25475, 26634, 5068, 3909, 100.0, 11.8, 12.4, 38.9, 42.3, 44.4, 93.1, 95.8, 6.9, 4.2, 100.0, 11.8, 12.4, 38.9, 42.3, 44.4, 93.1, 95.8, 6.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 45, 83, 79, 81, 70, 178, 186, 219, 45, 83, 79, 81, 70, 178, 186, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 34.1, 50.7, 49.7, 13.2, 11.9, 17.1, 16.4, 38.6, 34.1, 50.7, 49.7, 13.2, 11.9, 17.1, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,023651 ,NYME ,01 ,023 , 887510, 109091, 106216, 349413, 370544, 396841, 829048, 852470, 58462, 35040, 887510, 109091, 106216, 349413, 370544, 396841, 829048, 852470, 58462, 35040, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11889, -1295, 8230, 6585, 11516, -749, 16806, 14066, -4917, -2177, 100.0, 12.3, 12.0, 39.4, 41.8, 44.7, 93.4, 96.1, 6.6, 3.9, 100.0, 12.3, 12.0, 39.4, 41.8, 44.7, 93.4, 96.1, 6.6, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 48, 83, 77, 83, 68, 182, 181, 222, 48, 83, 77, 83, 68, 182, 181, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 34.5, 50.8, 50.5, 12.7, 12.1, 16.4, 16.7, 39.3, 34.5, 50.8, 50.5, 12.7, 12.1, 16.4, 16.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,023651 ,NYME ,01 ,023 , 875621, 110386, 97986, 342828, 359028, 397590, 812242, 838404, 63379, 37217, 875621, 110386, 97986, 342828, 359028, 397590, 812242, 838404, 63379, 37217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1201, 4484, 1559, 5224, -3131, -12242, 6577, -5459, -7778, 4258, 100.0, 12.6, 11.2, 39.2, 41.0, 45.4, 92.8, 95.7, 7.2, 4.3, 100.0, 12.6, 11.2, 39.2, 41.0, 45.4, 92.8, 95.7, 7.2, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 51, 69, 72, 80, 68, 172, 172, 210, 51, 69, 72, 80, 68, 172, 172, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 34.2, 51.1, 50.3, 13.0, 11.8, 16.5, 16.6, 39.5, 34.2, 51.1, 50.3, 13.0, 11.8, 16.5, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365A ,NYME ,01 ,023 , 100004, 0, 11338, 2158, 94007, 77326, 96165, 90822, 3839, 9182, 100004, 0, 11338, 2158, 94007, 77326, 96165, 90822, 3839, 9182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32, 0, 42, 0, -148, 31, -148, 73, 116, -105, 100.0, 0.0, 11.3, 2.2, 94.0, 77.3, 96.2, 90.8, 3.8, 9.2, 100.0, 0.0, 11.3, 2.2, 94.0, 77.3, 96.2, 90.8, 3.8, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 4, 2, 25, 20, 27, 24, 32, 0, 4, 2, 25, 20, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 59.5, 72.8, 76.8, 54.7, 59.1, 71.0, 73.0, 56.0, 59.5, 72.8, 76.8, 54.7, 59.1, 71.0, 73.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365A ,NYME ,01 ,023 , 100036, 0, 11296, 2158, 94155, 77295, 96313, 90749, 3723, 9287, 100036, 0, 11296, 2158, 94155, 77295, 96313, 90749, 3723, 9287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1040, -49, 170, 239, 1211, -1165, 1401, -756, -2441, -284, 100.0, 0.0, 11.3, 2.2, 94.1, 77.3, 96.3, 90.7, 3.7, 9.3, 100.0, 0.0, 11.3, 2.2, 94.1, 77.3, 96.3, 90.7, 3.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 4, 2, 25, 20, 27, 24, 32, 0, 4, 2, 25, 20, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 59.3, 72.8, 76.7, 54.7, 58.9, 70.9, 72.8, 56.0, 59.3, 72.8, 76.7, 54.7, 58.9, 70.9, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365A ,NYME ,01 ,023 , 101076, 49, 11126, 1919, 92944, 78460, 94912, 91505, 6164, 9571, 101076, 49, 11126, 1919, 92944, 78460, 94912, 91505, 6164, 9571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3295, 49, -1191, 324, 162, 2392, 535, 1525, -3830, -4820, 100.0, 0.0, 11.0, 1.9, 92.0, 77.6, 93.9, 90.5, 6.1, 9.5, 100.0, 0.0, 11.0, 1.9, 92.0, 77.6, 93.9, 90.5, 6.1, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 3, 2, 23, 19, 25, 23, 30, 1, 3, 2, 23, 19, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 60.6, 73.6, 77.8, 54.2, 54.1, 68.2, 67.8, 55.5, 60.6, 73.6, 77.8, 54.2, 54.1, 68.2, 67.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365A ,NYME ,01 ,023 , 104371, 0, 12317, 1595, 92782, 76068, 94377, 89980, 9994, 14391, 104371, 0, 12317, 1595, 92782, 76068, 94377, 89980, 9994, 14391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1855, 0, -218, 261, 2812, 1446, 3073, 1489, -1218, 366, 100.0, 0.0, 11.8, 1.5, 88.9, 72.9, 90.4, 86.2, 9.6, 13.8, 100.0, 0.0, 11.8, 1.5, 88.9, 72.9, 90.4, 86.2, 9.6, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 4, 2, 22, 17, 24, 21, 30, 0, 4, 2, 22, 17, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 57.5, 72.3, 73.3, 53.2, 57.2, 70.6, 70.5, 54.4, 57.5, 72.3, 73.3, 53.2, 57.2, 70.6, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365A ,NYME ,01 ,023 , 102516, 0, 12535, 1334, 89970, 74622, 91304, 88491, 11212, 14025, 102516, 0, 12535, 1334, 89970, 74622, 91304, 88491, 11212, 14025, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3990, 0, -293, -206, -5930, -4781, -6136, -5280, 2146, 1290, 100.0, 0.0, 12.2, 1.3, 87.8, 72.8, 89.1, 86.3, 10.9, 13.7, 100.0, 0.0, 12.2, 1.3, 87.8, 72.8, 89.1, 86.3, 10.9, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 4, 2, 20, 15, 22, 19, 29, 0, 4, 2, 20, 15, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 57.1, 73.0, 73.1, 54.1, 56.7, 71.3, 70.3, 55.3, 57.1, 73.0, 73.1, 54.1, 56.7, 71.3, 70.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365A ,NYME ,01 ,023 , 106506, 0, 12828, 1540, 95900, 79403, 97440, 93771, 9066, 12735, 106506, 0, 12828, 1540, 95900, 79403, 97440, 93771, 9066, 12735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 197, 0, 0, 5, 146, 0, 151, 5, 46, 192, 100.0, 0.0, 12.0, 1.4, 90.0, 74.6, 91.5, 88.0, 8.5, 12.0, 100.0, 0.0, 12.0, 1.4, 90.0, 74.6, 91.5, 88.0, 8.5, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 4, 2, 20, 17, 22, 21, 30, 0, 4, 2, 20, 17, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 55.0, 72.0, 71.0, 53.3, 54.7, 70.6, 68.5, 54.6, 55.0, 72.0, 71.0, 53.3, 54.7, 70.6, 68.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365A ,NYME ,01 ,023 , 106309, 0, 12828, 1535, 95754, 79403, 97289, 93766, 9020, 12543, 106309, 0, 12828, 1535, 95754, 79403, 97289, 93766, 9020, 12543, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22, 0, 232, -68, -168, -186, -236, -22, 214, 0, 100.0, 0.0, 12.1, 1.4, 90.1, 74.7, 91.5, 88.2, 8.5, 11.8, 100.0, 0.0, 12.1, 1.4, 90.1, 74.7, 91.5, 88.2, 8.5, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 4, 2, 20, 17, 22, 21, 30, 0, 4, 2, 20, 17, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 55.1, 72.0, 71.1, 53.5, 54.8, 70.6, 68.6, 54.8, 55.1, 72.0, 71.1, 53.5, 54.8, 70.6, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365A ,NYME ,01 ,023 , 106331, 0, 12596, 1603, 95922, 79589, 97525, 93788, 8806, 12543, 106331, 0, 12596, 1603, 95922, 79589, 97525, 93788, 8806, 12543, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -85, 0, 668, -513, 552, 1106, 39, 1261, -124, -1346, 100.0, 0.0, 11.8, 1.5, 90.2, 74.9, 91.7, 88.2, 8.3, 11.8, 100.0, 0.0, 11.8, 1.5, 90.2, 74.9, 91.7, 88.2, 8.3, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 4, 2, 20, 17, 22, 21, 30, 0, 4, 2, 20, 17, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 55.3, 72.1, 71.2, 53.5, 55.0, 70.8, 68.7, 54.8, 55.3, 72.1, 71.2, 53.5, 55.0, 70.8, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365A ,NYME ,01 ,023 , 106416, 0, 11928, 2116, 95370, 78483, 97486, 92527, 8930, 13889, 106416, 0, 11928, 2116, 95370, 78483, 97486, 92527, 8930, 13889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3764, -143, -376, 385, -1872, -4059, -1630, -4050, -2134, 286, 100.0, 0.0, 11.2, 2.0, 89.6, 73.8, 91.6, 86.9, 8.4, 13.1, 100.0, 0.0, 11.2, 2.0, 89.6, 73.8, 91.6, 86.9, 8.4, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 4, 2, 20, 16, 22, 20, 29, 0, 4, 2, 20, 16, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 56.0, 71.4, 71.7, 52.3, 55.6, 70.1, 69.0, 53.6, 56.0, 71.4, 71.7, 52.3, 55.6, 70.1, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365A ,NYME ,01 ,023 , 110180, 143, 12304, 1731, 97242, 82542, 99116, 96577, 11064, 13603, 110180, 143, 12304, 1731, 97242, 82542, 99116, 96577, 11064, 13603, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7525, -669, -359, -95, 10513, 9601, 9749, 9147, -2224, -1622, 100.0, 0.1, 11.2, 1.6, 88.3, 74.9, 90.0, 87.7, 10.0, 12.3, 100.0, 0.1, 11.2, 1.6, 88.3, 74.9, 90.0, 87.7, 10.0, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 3, 2, 23, 18, 25, 22, 30, 1, 3, 2, 23, 18, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 55.4, 71.6, 70.8, 51.0, 54.7, 69.7, 68.2, 52.3, 55.4, 71.6, 70.8, 51.0, 54.7, 69.7, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365A ,NYME ,01 ,023 , 102655, 812, 12663, 1826, 86729, 72941, 89367, 87430, 13288, 15225, 102655, 812, 12663, 1826, 86729, 72941, 89367, 87430, 13288, 15225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4699, 812, 398, 73, 1680, 1206, 2565, 1677, 2134, 3022, 100.0, 0.8, 12.3, 1.8, 84.5, 71.1, 87.1, 85.2, 12.9, 14.8, 100.0, 0.8, 12.3, 1.8, 84.5, 71.1, 87.1, 85.2, 12.9, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 2, 20, 16, 22, 20, 28, 1, 3, 2, 20, 16, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 52.0, 70.9, 68.5, 50.7, 51.2, 68.9, 66.4, 51.6, 52.0, 70.9, 68.5, 50.7, 51.2, 68.9, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365A ,NYME ,01 ,023 , 97956, 0, 12265, 1753, 85049, 71735, 86802, 85753, 11154, 12203, 97956, 0, 12265, 1753, 85049, 71735, 86802, 85753, 11154, 12203, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3987, -266, -635, 327, 3352, 4383, 3413, 4075, 574, -88, 100.0, 0.0, 12.5, 1.8, 86.8, 73.2, 88.6, 87.5, 11.4, 12.5, 100.0, 0.0, 12.5, 1.8, 86.8, 73.2, 88.6, 87.5, 11.4, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 4, 2, 22, 19, 24, 23, 30, 0, 4, 2, 22, 19, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 49.1, 70.1, 66.4, 49.8, 48.3, 68.0, 64.3, 50.8, 49.1, 70.1, 66.4, 49.8, 48.3, 68.0, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365A ,NYME ,01 ,023 , 93969, 266, 12900, 1426, 81697, 67352, 83389, 81678, 10580, 12291, 93969, 266, 12900, 1426, 81697, 67352, 83389, 81678, 10580, 12291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4221, 109, 268, -151, 4263, 4586, 4221, 4703, 0, -482, 100.0, 0.3, 13.7, 1.5, 86.9, 71.7, 88.7, 86.9, 11.3, 13.1, 100.0, 0.3, 13.7, 1.5, 86.9, 71.7, 88.7, 86.9, 11.3, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 3, 2, 21, 18, 23, 22, 30, 1, 3, 2, 21, 18, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 46.7, 70.1, 64.4, 50.4, 45.9, 68.7, 62.4, 50.6, 46.7, 70.1, 64.4, 50.4, 45.9, 68.7, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365A ,NYME ,01 ,023 , 89748, 157, 12632, 1577, 77434, 62766, 79168, 76975, 10580, 12773, 89748, 157, 12632, 1577, 77434, 62766, 79168, 76975, 10580, 12773, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5733, 108, 22, -1019, -5183, -4022, -6094, -5019, 361, -714, 100.0, 0.2, 14.1, 1.8, 86.3, 69.9, 88.2, 85.8, 11.8, 14.2, 100.0, 0.2, 14.1, 1.8, 86.3, 69.9, 88.2, 85.8, 11.8, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 3, 2, 22, 18, 24, 22, 30, 1, 3, 2, 22, 18, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 43.9, 69.2, 62.3, 49.3, 43.0, 67.7, 60.2, 49.6, 43.9, 69.2, 62.3, 49.3, 43.0, 67.7, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365A ,NYME ,01 ,023 , 95481, 49, 12610, 2596, 82617, 66788, 85262, 81994, 10219, 13487, 95481, 49, 12610, 2596, 82617, 66788, 85262, 81994, 10219, 13487, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4050, -147, 1045, -98, 4323, 2979, 4078, 3926, -28, 124, 100.0, 0.1, 13.2, 2.7, 86.5, 69.9, 89.3, 85.9, 10.7, 14.1, 100.0, 0.1, 13.2, 2.7, 86.5, 69.9, 89.3, 85.9, 10.7, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 3, 2, 23, 22, 25, 26, 32, 1, 3, 2, 23, 22, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 41.2, 67.0, 59.3, 46.4, 40.4, 63.7, 57.3, 47.1, 41.2, 67.0, 59.3, 46.4, 40.4, 63.7, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365A ,NYME ,01 ,023 , 91431, 196, 11565, 2694, 78294, 63809, 81184, 78068, 10247, 13363, 91431, 196, 11565, 2694, 78294, 63809, 81184, 78068, 10247, 13363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6756, -249, -4127, -15, 6837, 7388, 6573, 3246, 183, 3510, 100.0, 0.2, 12.6, 2.9, 85.6, 69.8, 88.8, 85.4, 11.2, 14.6, 100.0, 0.2, 12.6, 2.9, 85.6, 69.8, 88.8, 85.4, 11.2, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 3, 2, 22, 22, 24, 26, 31, 1, 3, 2, 22, 22, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 41.9, 67.2, 60.4, 45.8, 41.0, 63.8, 58.2, 46.5, 41.9, 67.2, 60.4, 45.8, 41.0, 63.8, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365A ,NYME ,01 ,023 , 84675, 445, 15692, 2709, 71457, 56421, 74611, 74822, 10064, 9853, 84675, 445, 15692, 2709, 71457, 56421, 74611, 74822, 10064, 9853, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2812, 124, -150, 120, 1077, 1382, 1321, 1352, 1491, 1460, 100.0, 0.5, 18.5, 3.2, 84.4, 66.6, 88.1, 88.4, 11.9, 11.6, 100.0, 0.5, 18.5, 3.2, 84.4, 66.6, 88.1, 88.4, 11.9, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 4, 2, 21, 22, 23, 27, 31, 1, 4, 2, 21, 22, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 42.8, 68.0, 61.1, 47.3, 42.3, 63.0, 58.2, 48.4, 42.8, 68.0, 61.1, 47.3, 42.3, 63.0, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365A ,NYME ,01 ,023 , 81863, 321, 15842, 2589, 70380, 55039, 73290, 73470, 8573, 8393, 81863, 321, 15842, 2589, 70380, 55039, 73290, 73470, 8573, 8393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3858, 182, 561, -263, -6013, -4246, -6094, -3948, 2236, 90, 100.0, 0.4, 19.4, 3.2, 86.0, 67.2, 89.5, 89.7, 10.5, 10.3, 100.0, 0.4, 19.4, 3.2, 86.0, 67.2, 89.5, 89.7, 10.5, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 4, 2, 21, 22, 23, 27, 31, 1, 4, 2, 21, 22, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 42.0, 70.5, 61.0, 48.7, 41.5, 65.1, 58.0, 50.1, 42.0, 70.5, 61.0, 48.7, 41.5, 65.1, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365A ,NYME ,01 ,023 , 85721, 139, 15281, 2852, 76393, 59285, 79384, 77418, 6337, 8303, 85721, 139, 15281, 2852, 76393, 59285, 79384, 77418, 6337, 8303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1311, 139, -419, -269, 3221, 2233, 3091, 1545, -1780, -234, 100.0, 0.2, 17.8, 3.3, 89.1, 69.2, 92.6, 90.3, 7.4, 9.7, 100.0, 0.2, 17.8, 3.3, 89.1, 69.2, 92.6, 90.3, 7.4, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 4, 2, 23, 23, 25, 28, 32, 1, 4, 2, 23, 23, 25, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 41.9, 68.8, 59.9, 47.7, 41.1, 62.4, 56.9, 49.1, 41.9, 68.8, 59.9, 47.7, 41.1, 62.4, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365A ,NYME ,01 ,023 , 84410, 0, 15700, 3121, 73172, 57052, 76293, 75873, 8117, 8537, 84410, 0, 15700, 3121, 73172, 57052, 76293, 75873, 8117, 8537, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 387, 0, 80, -16, -443, -940, -459, -876, 846, 1263, 100.0, 0.0, 18.6, 3.7, 86.7, 67.6, 90.4, 89.9, 9.6, 10.1, 100.0, 0.0, 18.6, 3.7, 86.7, 67.6, 90.4, 89.9, 9.6, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 5, 2, 22, 22, 24, 27, 31, 0, 5, 2, 22, 22, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 41.2, 69.5, 59.6, 47.1, 40.4, 61.4, 56.4, 49.0, 41.2, 69.5, 59.6, 47.1, 40.4, 61.4, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365A ,NYME ,01 ,023 , 84023, 0, 15620, 3137, 73615, 57992, 76752, 76749, 7271, 7274, 84023, 0, 15620, 3137, 73615, 57992, 76752, 76749, 7271, 7274, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 719, -1642, 488, 1028, 1264, -925, 650, 591, 69, 128, 100.0, 0.0, 18.6, 3.7, 87.6, 69.0, 91.3, 91.3, 8.7, 8.7, 100.0, 0.0, 18.6, 3.7, 87.6, 69.0, 91.3, 91.3, 8.7, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 5, 2, 23, 23, 25, 28, 32, 0, 5, 2, 23, 23, 25, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 41.4, 68.4, 59.9, 45.2, 40.5, 58.8, 56.6, 48.6, 41.4, 68.4, 59.9, 45.2, 40.5, 58.8, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365A ,NYME ,01 ,023 , 83304, 1642, 15132, 2109, 72351, 58917, 76102, 76158, 7202, 7146, 83304, 1642, 15132, 2109, 72351, 58917, 76102, 76158, 7202, 7146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2052, 158, -525, -138, -2431, -1985, -2411, -2648, 359, 596, 100.0, 2.0, 18.2, 2.5, 86.9, 70.7, 91.4, 91.4, 8.6, 8.6, 100.0, 2.0, 18.2, 2.5, 86.9, 70.7, 91.4, 91.4, 8.6, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 3, 2, 23, 23, 25, 28, 32, 2, 3, 2, 23, 23, 25, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 40.7, 68.5, 59.7, 44.2, 39.9, 57.0, 56.1, 49.0, 40.7, 68.5, 59.7, 44.2, 39.9, 57.0, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365A ,NYME ,01 ,023 , 85356, 1484, 15657, 2247, 74782, 60902, 78513, 78806, 6843, 6550, 85356, 1484, 15657, 2247, 74782, 60902, 78513, 78806, 6843, 6550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 942, 360, 218, -529, 956, 1539, 787, 1228, 155, -286, 100.0, 1.7, 18.3, 2.6, 87.6, 71.4, 92.0, 92.3, 8.0, 7.7, 100.0, 1.7, 18.3, 2.6, 87.6, 71.4, 92.0, 92.3, 8.0, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 4, 2, 25, 24, 27, 29, 34, 1, 4, 2, 25, 24, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 39.8, 68.6, 58.5, 44.1, 38.8, 56.4, 54.9, 48.5, 39.8, 68.6, 58.5, 44.1, 38.8, 56.4, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365A ,NYME ,01 ,023 , 84414, 1124, 15439, 2776, 73826, 59363, 77726, 77578, 6688, 6836, 84414, 1124, 15439, 2776, 73826, 59363, 77726, 77578, 6688, 6836, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 885, -16, 284, -34, 1281, 568, 1231, 818, -346, 67, 100.0, 1.3, 18.3, 3.3, 87.5, 70.3, 92.1, 91.9, 7.9, 8.1, 100.0, 1.3, 18.3, 3.3, 87.5, 70.3, 92.1, 91.9, 7.9, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 4, 2, 25, 23, 27, 28, 33, 1, 4, 2, 25, 23, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 40.3, 68.1, 59.2, 43.7, 39.3, 55.8, 55.6, 48.5, 40.3, 68.1, 59.2, 43.7, 39.3, 55.8, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365A ,NYME ,01 ,023 , 83529, 1140, 15155, 2810, 72545, 58795, 76495, 76760, 7034, 6769, 83529, 1140, 15155, 2810, 72545, 58795, 76495, 76760, 7034, 6769, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 550, 62, -84, 0, 1644, 488, 1706, 404, -1156, 146, 100.0, 1.4, 18.1, 3.4, 86.9, 70.4, 91.6, 91.9, 8.4, 8.1, 100.0, 1.4, 18.1, 3.4, 86.9, 70.4, 91.6, 91.9, 8.4, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 4, 2, 24, 22, 26, 27, 32, 1, 4, 2, 24, 22, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 41.0, 68.6, 60.8, 43.6, 40.1, 55.6, 56.6, 49.0, 41.0, 68.6, 60.8, 43.6, 40.1, 55.6, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365A ,NYME ,01 ,023 , 82979, 1078, 15239, 2810, 70901, 58307, 74789, 76356, 8190, 6623, 82979, 1078, 15239, 2810, 70901, 58307, 74789, 76356, 8190, 6623, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 565, -1034, 144, 442, 1311, -205, 719, 381, -154, 184, 100.0, 1.3, 18.4, 3.4, 85.4, 70.3, 90.1, 92.0, 9.9, 8.0, 100.0, 1.3, 18.4, 3.4, 85.4, 70.3, 90.1, 92.0, 9.9, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 4, 2, 24, 22, 26, 27, 32, 1, 4, 2, 24, 22, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 41.0, 67.6, 61.0, 42.5, 40.0, 54.6, 57.1, 48.6, 41.0, 67.6, 61.0, 42.5, 40.0, 54.6, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365A ,NYME ,01 ,023 , 82414, 2112, 15095, 2368, 69590, 58512, 74070, 75975, 8344, 6439, 82414, 2112, 15095, 2368, 69590, 58512, 74070, 75975, 8344, 6439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5760, 88, -7, -234, -6798, -5796, -6944, -6037, 1184, 277, 100.0, 2.6, 18.3, 2.9, 84.4, 71.0, 89.9, 92.2, 10.1, 7.8, 100.0, 2.6, 18.3, 2.9, 84.4, 71.0, 89.9, 92.2, 10.1, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 3, 2, 22, 21, 24, 26, 30, 2, 3, 2, 22, 21, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 40.5, 68.1, 60.5, 43.2, 39.4, 55.0, 56.4, 48.6, 40.5, 68.1, 60.5, 43.2, 39.4, 55.0, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365A ,NYME ,01 ,023 , 88174, 2024, 15102, 2602, 76388, 64308, 81014, 82012, 7160, 6162, 88174, 2024, 15102, 2602, 76388, 64308, 81014, 82012, 7160, 6162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 779, 177, -118, 301, 503, 350, 981, 533, -202, 246, 100.0, 2.3, 17.1, 3.0, 86.6, 72.9, 91.9, 93.0, 8.1, 7.0, 100.0, 2.3, 17.1, 3.0, 86.6, 72.9, 91.9, 93.0, 8.1, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 4, 2, 24, 23, 26, 28, 32, 1, 4, 2, 24, 23, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 38.6, 67.8, 58.6, 41.9, 37.3, 53.2, 52.6, 48.0, 38.6, 67.8, 58.6, 41.9, 37.3, 53.2, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365A ,NYME ,01 ,023 , 87395, 1847, 15220, 2301, 75885, 63958, 80033, 81479, 7362, 5916, 87395, 1847, 15220, 2301, 75885, 63958, 80033, 81479, 7362, 5916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -333, 60, 894, -249, -53, -1102, -242, -457, -91, 124, 100.0, 2.1, 17.4, 2.6, 86.8, 73.2, 91.6, 93.2, 8.4, 6.8, 100.0, 2.1, 17.4, 2.6, 86.8, 73.2, 91.6, 93.2, 8.4, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 4, 2, 23, 21, 25, 26, 31, 1, 4, 2, 23, 21, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 39.6, 68.3, 58.8, 43.8, 38.2, 55.0, 53.7, 48.9, 39.6, 68.3, 58.8, 43.8, 38.2, 55.0, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365A ,NYME ,01 ,023 , 87728, 1787, 14326, 2550, 75938, 65060, 80275, 81936, 7453, 5792, 87728, 1787, 14326, 2550, 75938, 65060, 80275, 81936, 7453, 5792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -335, -644, 152, -243, 3136, 461, 2249, 370, -2584, -705, 100.0, 2.0, 16.3, 2.9, 86.6, 74.2, 91.5, 93.4, 8.5, 6.6, 100.0, 2.0, 16.3, 2.9, 86.6, 74.2, 91.5, 93.4, 8.5, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 4, 2, 23, 21, 25, 26, 31, 1, 4, 2, 23, 21, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 39.6, 68.2, 59.7, 43.7, 38.2, 54.7, 53.6, 48.8, 39.6, 68.2, 59.7, 43.7, 38.2, 54.7, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365A ,NYME ,01 ,023 , 88063, 2431, 14174, 2793, 72802, 64599, 78026, 81566, 10037, 6497, 88063, 2431, 14174, 2793, 72802, 64599, 78026, 81566, 10037, 6497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6225, -85, -13, -279, -5686, -5554, -6050, -5846, -175, -379, 100.0, 2.8, 16.1, 3.2, 82.7, 73.4, 88.6, 92.6, 11.4, 7.4, 100.0, 2.8, 16.1, 3.2, 82.7, 73.4, 88.6, 92.6, 11.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 4, 2, 21, 20, 23, 25, 29, 1, 4, 2, 21, 20, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 39.8, 68.1, 59.9, 42.9, 38.4, 54.3, 53.8, 48.1, 39.8, 68.1, 59.9, 42.9, 38.4, 54.3, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365A ,NYME ,01 ,023 , 94288, 2516, 14187, 3072, 78488, 70153, 84076, 87412, 10212, 6876, 94288, 2516, 14187, 3072, 78488, 70153, 84076, 87412, 10212, 6876, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 813, 454, -304, 213, -60, 1182, 607, 1091, 206, -278, 100.0, 2.7, 15.0, 3.3, 83.2, 74.4, 89.2, 92.7, 10.8, 7.3, 100.0, 2.7, 15.0, 3.3, 83.2, 74.4, 89.2, 92.7, 10.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 3, 2, 21, 21, 23, 25, 29, 1, 3, 2, 21, 21, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 39.6, 69.0, 59.1, 44.2, 38.6, 55.4, 53.6, 49.0, 39.6, 69.0, 59.1, 44.2, 38.6, 55.4, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365A ,NYME ,01 ,023 , 93475, 2062, 14491, 2859, 78548, 68971, 83469, 86321, 10006, 7154, 93475, 2062, 14491, 2859, 78548, 68971, 83469, 86321, 10006, 7154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, -244, 304, -182, 1148, 538, 722, 660, -122, -60, 100.0, 2.2, 15.5, 3.1, 84.0, 73.8, 89.3, 92.3, 10.7, 7.7, 100.0, 2.2, 15.5, 3.1, 84.0, 73.8, 89.3, 92.3, 10.7, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 3, 2, 21, 21, 23, 25, 29, 1, 3, 2, 21, 21, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 39.9, 68.5, 59.3, 44.3, 38.9, 55.6, 54.1, 48.9, 39.9, 68.5, 59.3, 44.3, 38.9, 55.6, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365A ,NYME ,01 ,023 , 92875, 2306, 14187, 3041, 77400, 68433, 82747, 85661, 10128, 7214, 92875, 2306, 14187, 3041, 77400, 68433, 82747, 85661, 10128, 7214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3438, 1158, -430, -225, 1684, 3852, 2617, 3197, 821, 241, 100.0, 2.5, 15.3, 3.3, 83.3, 73.7, 89.1, 92.2, 10.9, 7.8, 100.0, 2.5, 15.3, 3.3, 83.3, 73.7, 89.1, 92.2, 10.9, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 2, 20, 20, 22, 24, 28, 1, 3, 2, 20, 20, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 39.1, 68.1, 58.7, 43.5, 38.1, 55.2, 53.4, 48.1, 39.1, 68.1, 58.7, 43.5, 38.1, 55.2, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365A ,NYME ,01 ,023 , 89437, 1148, 14617, 3266, 75716, 64581, 80130, 82464, 9307, 6973, 89437, 1148, 14617, 3266, 75716, 64581, 80130, 82464, 9307, 6973, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1369, -698, 433, 242, 1765, 396, 1309, 1071, 60, 298, 100.0, 1.3, 16.3, 3.7, 84.7, 72.2, 89.6, 92.2, 10.4, 7.8, 100.0, 1.3, 16.3, 3.7, 84.7, 72.2, 89.6, 92.2, 10.4, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 2, 20, 20, 22, 24, 28, 1, 3, 2, 20, 20, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 40.7, 69.0, 58.6, 46.3, 39.6, 56.0, 54.5, 49.4, 40.7, 69.0, 58.6, 46.3, 39.6, 56.0, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365A ,NYME ,01 ,023 , 88068, 1846, 14184, 3024, 73951, 64185, 78821, 81393, 9247, 6675, 88068, 1846, 14184, 3024, 73951, 64185, 78821, 81393, 9247, 6675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4407, -975, -700, 29, -3029, -3152, -3975, -3823, -432, -584, 100.0, 2.1, 16.1, 3.4, 84.0, 72.9, 89.5, 92.4, 10.5, 7.6, 100.0, 2.1, 16.1, 3.4, 84.0, 72.9, 89.5, 92.4, 10.5, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 2, 19, 19, 21, 23, 27, 2, 2, 2, 19, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 41.1, 70.2, 60.0, 46.9, 40.0, 56.8, 56.5, 50.1, 41.1, 70.2, 60.0, 46.9, 40.0, 56.8, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365A ,NYME ,01 ,023 , 92475, 2821, 14884, 2995, 76980, 67337, 82796, 85216, 9679, 7259, 92475, 2821, 14884, 2995, 76980, 67337, 82796, 85216, 9679, 7259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1095, -238, -403, 153, 3403, 4932, 3318, 4682, -2223, -3587, 100.0, 3.1, 16.1, 3.2, 83.2, 72.8, 89.5, 92.2, 10.5, 7.8, 100.0, 3.1, 16.1, 3.2, 83.2, 72.8, 89.5, 92.2, 10.5, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 3, 2, 19, 19, 21, 23, 27, 1, 3, 2, 19, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 41.6, 70.9, 59.8, 46.4, 40.6, 58.6, 56.5, 49.2, 41.6, 70.9, 59.8, 46.4, 40.6, 58.6, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365A ,NYME ,01 ,023 , 91380, 3059, 15287, 2842, 73577, 62405, 79478, 80534, 11902, 10846, 91380, 3059, 15287, 2842, 73577, 62405, 79478, 80534, 11902, 10846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 118, 304, -4, -209, -1161, -37, -1066, -250, 1184, 368, 100.0, 3.3, 16.7, 3.1, 80.5, 68.3, 87.0, 88.1, 13.0, 11.9, 100.0, 3.3, 16.7, 3.1, 80.5, 68.3, 87.0, 88.1, 13.0, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 3, 2, 17, 16, 19, 20, 25, 1, 3, 2, 17, 16, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 42.3, 69.9, 60.7, 45.2, 41.1, 59.4, 56.5, 48.4, 42.3, 69.9, 60.7, 45.2, 41.1, 59.4, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365A ,NYME ,01 ,023 , 91262, 2755, 15291, 3051, 74738, 62442, 80544, 80784, 10718, 10478, 91262, 2755, 15291, 3051, 74738, 62442, 80544, 80784, 10718, 10478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43, -729, 623, 55, 1085, -635, 411, 43, -368, 0, 100.0, 3.0, 16.8, 3.3, 81.9, 68.4, 88.3, 88.5, 11.7, 11.5, 100.0, 3.0, 16.8, 3.3, 81.9, 68.4, 88.3, 88.5, 11.7, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 3, 2, 18, 17, 20, 21, 26, 1, 3, 2, 18, 17, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 42.7, 69.4, 61.0, 45.4, 41.2, 59.1, 56.3, 48.2, 42.7, 69.4, 61.0, 45.4, 41.2, 59.1, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365A ,NYME ,01 ,023 , 91219, 3484, 14668, 2996, 73653, 63077, 80133, 80741, 11086, 10478, 91219, 3484, 14668, 2996, 73653, 63077, 80133, 80741, 11086, 10478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -816, 3484, -557, -1578, -1318, 2275, 588, 140, -1404, -956, 100.0, 3.8, 16.1, 3.3, 80.7, 69.1, 87.8, 88.5, 12.2, 11.5, 100.0, 3.8, 16.1, 3.3, 80.7, 69.1, 87.8, 88.5, 12.2, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 2, 18, 17, 20, 21, 26, 2, 2, 2, 18, 17, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 42.7, 68.6, 61.0, 45.3, 41.2, 57.3, 56.3, 48.1, 42.7, 68.6, 61.0, 45.3, 41.2, 57.3, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365A ,NYME ,01 ,023 , 92035, 0, 15225, 4574, 74971, 60802, 79545, 80601, 12490, 11434, 92035, 0, 15225, 4574, 74971, 60802, 79545, 80601, 12490, 11434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 169, -1157, -147, 1003, 588, -1570, 434, -714, -265, 883, 100.0, 0.0, 16.5, 5.0, 81.5, 66.1, 86.4, 87.6, 13.6, 12.4, 100.0, 0.0, 16.5, 5.0, 81.5, 66.1, 86.4, 87.6, 13.6, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 4, 3, 18, 15, 21, 19, 24, 0, 4, 3, 18, 15, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 42.5, 70.8, 62.2, 50.8, 41.3, 61.4, 56.0, 52.3, 42.5, 70.8, 62.2, 50.8, 41.3, 61.4, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365A ,NYME ,01 ,023 , 91866, 1157, 15372, 3571, 74383, 62372, 79111, 81315, 12755, 10551, 91866, 1157, 15372, 3571, 74383, 62372, 79111, 81315, 12755, 10551, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3, -1523, 332, 762, 544, -703, -217, 391, 214, -394, 100.0, 1.3, 16.7, 3.9, 81.0, 67.9, 86.1, 88.5, 13.9, 11.5, 100.0, 1.3, 16.7, 3.9, 81.0, 67.9, 86.1, 88.5, 13.9, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 3, 3, 18, 16, 21, 20, 24, 1, 3, 3, 18, 16, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.5, 44.1, 69.9, 63.4, 50.0, 42.7, 59.5, 57.5, 51.5, 44.1, 69.9, 63.4, 50.0, 42.7, 59.5, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365A ,NYME ,01 ,023 , 91869, 2680, 15040, 2809, 73839, 63075, 79328, 80924, 12541, 10945, 91869, 2680, 15040, 2809, 73839, 63075, 79328, 80924, 12541, 10945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 502, 613, -223, 276, -235, 171, 654, 224, -152, 278, 100.0, 2.9, 16.4, 3.1, 80.4, 68.7, 86.3, 88.1, 13.7, 11.9, 100.0, 2.9, 16.4, 3.1, 80.4, 68.7, 86.3, 88.1, 13.7, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 3, 3, 18, 16, 21, 20, 24, 1, 3, 3, 18, 16, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 43.9, 70.0, 62.8, 49.3, 41.9, 59.8, 56.7, 51.4, 43.9, 70.0, 62.8, 49.3, 41.9, 59.8, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365A ,NYME ,01 ,023 , 91367, 2067, 15263, 2533, 74074, 62904, 78674, 80700, 12693, 10667, 91367, 2067, 15263, 2533, 74074, 62904, 78674, 80700, 12693, 10667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4714, -13, 434, -830, -5841, -5262, -6684, -5658, 1970, 944, 100.0, 2.3, 16.7, 2.8, 81.1, 68.8, 86.1, 88.3, 13.9, 11.7, 100.0, 2.3, 16.7, 2.8, 81.1, 68.8, 86.1, 88.3, 13.9, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 2, 2, 18, 16, 20, 20, 24, 2, 2, 2, 18, 16, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 43.7, 69.5, 63.3, 49.7, 41.7, 59.2, 56.9, 51.7, 43.7, 69.5, 63.3, 49.7, 41.7, 59.2, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365A ,NYME ,01 ,023 , 96081, 2080, 14829, 3363, 79915, 68166, 85358, 86358, 10723, 9723, 96081, 2080, 14829, 3363, 79915, 68166, 85358, 86358, 10723, 9723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1140, -515, 856, 343, 1887, -1122, 1715, 77, -575, 1063, 100.0, 2.2, 15.4, 3.5, 83.2, 70.9, 88.8, 89.9, 11.2, 10.1, 100.0, 2.2, 15.4, 3.5, 83.2, 70.9, 88.8, 89.9, 11.2, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 3, 21, 20, 24, 24, 28, 2, 2, 3, 21, 20, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 40.8, 67.0, 61.5, 48.0, 38.0, 56.5, 53.3, 50.2, 40.8, 67.0, 61.5, 48.0, 38.0, 56.5, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365A ,NYME ,01 ,023 , 94941, 2595, 13973, 3020, 78028, 69288, 83643, 86281, 11298, 8660, 94941, 2595, 13973, 3020, 78028, 69288, 83643, 86281, 11298, 8660, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 937, -521, 1712, 325, 767, -1100, 571, 937, 366, 0, 100.0, 2.7, 14.7, 3.2, 82.2, 73.0, 88.1, 90.9, 11.9, 9.1, 100.0, 2.7, 14.7, 3.2, 82.2, 73.0, 88.1, 90.9, 11.9, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 3, 21, 21, 24, 25, 28, 2, 2, 3, 21, 21, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 40.8, 67.0, 62.2, 47.0, 37.7, 54.2, 52.5, 49.6, 40.8, 67.0, 62.2, 47.0, 37.7, 54.2, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365A ,NYME ,01 ,023 , 94004, 3116, 12261, 2695, 77261, 70388, 83072, 85344, 10932, 8660, 94004, 3116, 12261, 2695, 77261, 70388, 83072, 85344, 10932, 8660, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -227, -1092, 0, 1, 1108, -228, 17, -227, -244, 0, 100.0, 3.3, 13.0, 2.9, 82.2, 74.9, 88.4, 90.8, 11.6, 9.2, 100.0, 3.3, 13.0, 2.9, 82.2, 74.9, 88.4, 90.8, 11.6, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 3, 21, 21, 24, 24, 27, 2, 1, 3, 21, 21, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 41.0, 67.4, 63.7, 47.4, 38.0, 55.4, 53.6, 50.1, 41.0, 67.4, 63.7, 47.4, 38.0, 55.4, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365A ,NYME ,01 ,023 , 94231, 4208, 12261, 2694, 76153, 70616, 83055, 85571, 11176, 8660, 94231, 4208, 12261, 2694, 76153, 70616, 83055, 85571, 11176, 8660, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5296, 918, 896, -1534, -4685, -4674, -5301, -5312, 5, 16, 100.0, 4.5, 13.0, 2.9, 80.8, 74.9, 88.1, 90.8, 11.9, 9.2, 100.0, 4.5, 13.0, 2.9, 80.8, 74.9, 88.1, 90.8, 11.9, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 3, 21, 21, 24, 24, 27, 2, 1, 3, 21, 21, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 41.7, 66.7, 64.3, 46.7, 38.7, 55.5, 54.3, 49.4, 41.7, 66.7, 64.3, 46.7, 38.7, 55.5, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365A ,NYME ,01 ,023 , 99527, 3290, 11365, 4228, 80838, 75290, 88356, 90883, 11171, 8644, 99527, 3290, 11365, 4228, 80838, 75290, 88356, 90883, 11171, 8644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5952, 550, 0, 538, 3489, 4916, 4577, 5454, 1375, 498, 100.0, 3.3, 11.4, 4.2, 81.2, 75.6, 88.8, 91.3, 11.2, 8.7, 100.0, 3.3, 11.4, 4.2, 81.2, 75.6, 88.8, 91.3, 11.2, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 3, 24, 24, 27, 27, 30, 2, 1, 3, 24, 24, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 40.0, 64.7, 62.8, 44.4, 35.6, 53.8, 51.4, 47.4, 40.0, 64.7, 62.8, 44.4, 35.6, 53.8, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365A ,NYME ,01 ,023 , 93575, 2740, 11365, 3690, 77349, 70374, 83779, 85429, 9796, 8146, 93575, 2740, 11365, 3690, 77349, 70374, 83779, 85429, 9796, 8146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 830, -194, 0, 543, 3352, 3241, 3701, 3784, -2871, -2954, 100.0, 2.9, 12.1, 3.9, 82.7, 75.2, 89.5, 91.3, 10.5, 8.7, 100.0, 2.9, 12.1, 3.9, 82.7, 75.2, 89.5, 91.3, 10.5, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 3, 23, 25, 26, 28, 30, 2, 1, 3, 23, 25, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 38.5, 66.2, 62.2, 41.1, 35.5, 50.9, 50.0, 46.3, 38.5, 66.2, 62.2, 41.1, 35.5, 50.9, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365A ,NYME ,01 ,023 , 92745, 2934, 11365, 3147, 73997, 67133, 80078, 81645, 12667, 11100, 92745, 2934, 11365, 3147, 73997, 67133, 80078, 81645, 12667, 11100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1486, 1136, 0, -484, -677, 1399, -25, 915, 1511, 571, 100.0, 3.2, 12.3, 3.4, 79.8, 72.4, 86.3, 88.0, 13.7, 12.0, 100.0, 3.2, 12.3, 3.4, 79.8, 72.4, 86.3, 88.0, 13.7, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 2, 20, 21, 22, 23, 25, 1, 1, 2, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 39.0, 67.1, 62.9, 41.4, 36.4, 51.7, 50.9, 46.6, 39.0, 67.1, 62.9, 41.4, 36.4, 51.7, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365A ,NYME ,01 ,023 , 91259, 1798, 11365, 3631, 74674, 65734, 80103, 80730, 11156, 10529, 91259, 1798, 11365, 3631, 74674, 65734, 80103, 80730, 11156, 10529, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 999, 590, 0, -98, -754, 869, -262, 771, 1261, 228, 100.0, 2.0, 12.5, 4.0, 81.8, 72.0, 87.8, 88.5, 12.2, 11.5, 100.0, 2.0, 12.5, 4.0, 81.8, 72.0, 87.8, 88.5, 12.2, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 2, 20, 21, 22, 23, 25, 1, 1, 2, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 39.6, 68.1, 63.6, 41.9, 36.8, 51.8, 51.7, 47.5, 39.6, 68.1, 63.6, 41.9, 36.8, 51.8, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365A ,NYME ,01 ,023 , 90260, 1208, 11365, 3729, 75428, 64865, 80365, 79959, 9895, 10301, 90260, 1208, 11365, 3729, 75428, 64865, 80365, 79959, 9895, 10301, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3796, -285, 806, -546, -3305, -4176, -4136, -3916, 340, 120, 100.0, 1.3, 12.6, 4.1, 83.6, 71.9, 89.0, 88.6, 11.0, 11.4, 100.0, 1.3, 12.6, 4.1, 83.6, 71.9, 89.0, 88.6, 11.0, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 21, 22, 23, 24, 26, 1, 1, 2, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 40.2, 67.3, 62.8, 41.2, 37.4, 51.3, 50.8, 48.1, 40.2, 67.3, 62.8, 41.2, 37.4, 51.3, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365B ,NYME ,01 ,023 , 83195, 0, 12694, 2784, 75520, 57601, 78304, 73079, 4891, 10116, 83195, 0, 12694, 2784, 75520, 57601, 78304, 73079, 4891, 10116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1571, 0, -396, 540, 1031, 1855, 1571, 1999, 0, -428, 100.0, 0.0, 15.3, 3.3, 90.8, 69.2, 94.1, 87.8, 5.9, 12.2, 100.0, 0.0, 15.3, 3.3, 90.8, 69.2, 94.1, 87.8, 5.9, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 2, 23, 22, 25, 25, 33, 0, 3, 2, 23, 22, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 36.8, 65.0, 59.3, 39.2, 36.6, 61.7, 56.8, 41.7, 36.8, 65.0, 59.3, 39.2, 36.6, 61.7, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365B ,NYME ,01 ,023 , 81624, 0, 13090, 2244, 74489, 55746, 76733, 71080, 4891, 10544, 81624, 0, 13090, 2244, 74489, 55746, 76733, 71080, 4891, 10544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1691, -43, 2064, -987, 4186, 1710, 3156, 2787, -1465, -1096, 100.0, 0.0, 16.0, 2.7, 91.3, 68.3, 94.0, 87.1, 6.0, 12.9, 100.0, 0.0, 16.0, 2.7, 91.3, 68.3, 94.0, 87.1, 6.0, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 2, 23, 22, 25, 25, 33, 0, 3, 2, 23, 22, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 35.9, 65.6, 57.7, 40.2, 34.6, 62.3, 55.0, 42.4, 35.9, 65.6, 57.7, 40.2, 34.6, 62.3, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365B ,NYME ,01 ,023 , 79933, 43, 11026, 3231, 70303, 54036, 73577, 68293, 6356, 11640, 79933, 43, 11026, 3231, 70303, 54036, 73577, 68293, 6356, 11640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2665, -103, 3784, 45, 2969, -1498, 2911, 2331, -246, 334, 100.0, 0.1, 13.8, 4.0, 88.0, 67.6, 92.0, 85.4, 8.0, 14.6, 100.0, 0.1, 13.8, 4.0, 88.0, 67.6, 92.0, 85.4, 8.0, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 2, 22, 21, 24, 24, 32, 1, 2, 2, 22, 21, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 35.4, 65.9, 57.3, 39.9, 34.3, 62.8, 53.8, 42.2, 35.4, 65.9, 57.3, 39.9, 34.3, 62.8, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365B ,NYME ,01 ,023 , 77268, 146, 7242, 3186, 67334, 55534, 70666, 65962, 6602, 11306, 77268, 146, 7242, 3186, 67334, 55534, 70666, 65962, 6602, 11306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 850, 146, -1511, -111, 2302, 3612, 2337, 1990, -1487, -1140, 100.0, 0.2, 9.4, 4.1, 87.1, 71.9, 91.5, 85.4, 8.5, 14.6, 100.0, 0.2, 9.4, 4.1, 87.1, 71.9, 91.5, 85.4, 8.5, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 2, 22, 21, 24, 24, 32, 1, 2, 2, 22, 21, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 37.9, 66.7, 59.9, 41.3, 37.6, 62.8, 55.5, 42.9, 37.9, 66.7, 59.9, 41.3, 37.6, 62.8, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365B ,NYME ,01 ,023 , 76418, 0, 8753, 3297, 65032, 51922, 68329, 63972, 8089, 12446, 76418, 0, 8753, 3297, 65032, 51922, 68329, 63972, 8089, 12446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5040, 0, -425, -936, -3951, -4522, -4887, -5883, -153, 843, 100.0, 0.0, 11.5, 4.3, 85.1, 67.9, 89.4, 83.7, 10.6, 16.3, 100.0, 0.0, 11.5, 4.3, 85.1, 67.9, 89.4, 83.7, 10.6, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 3, 1, 19, 18, 20, 21, 29, 0, 3, 1, 19, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 38.3, 66.7, 59.7, 41.4, 38.3, 59.7, 52.4, 43.0, 38.3, 66.7, 59.7, 41.4, 38.3, 59.7, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365B ,NYME ,01 ,023 , 81458, 0, 9178, 4233, 68983, 56444, 73216, 69855, 8242, 11603, 81458, 0, 9178, 4233, 68983, 56444, 73216, 69855, 8242, 11603, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, -636, 1113, -221, 551, -1143, -306, -251, 314, 259, 100.0, 0.0, 11.3, 5.2, 84.7, 69.3, 89.9, 85.8, 10.1, 14.2, 100.0, 0.0, 11.3, 5.2, 84.7, 69.3, 89.9, 85.8, 10.1, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 3, 1, 24, 19, 25, 22, 30, 0, 3, 1, 24, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 37.4, 67.4, 57.5, 40.4, 37.2, 60.1, 52.3, 41.9, 37.4, 67.4, 57.5, 40.4, 37.2, 60.1, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365B ,NYME ,01 ,023 , 81450, 636, 8065, 4454, 68432, 57587, 73522, 70106, 7928, 11344, 81450, 636, 8065, 4454, 68432, 57587, 73522, 70106, 7928, 11344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5148, 636, -863, 1338, 2595, 3878, 4569, 4353, 579, 795, 100.0, 0.8, 9.9, 5.5, 84.0, 70.7, 90.3, 86.1, 9.7, 13.9, 100.0, 0.8, 9.9, 5.5, 84.0, 70.7, 90.3, 86.1, 9.7, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 1, 1, 25, 20, 26, 22, 30, 1, 1, 1, 25, 20, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 36.7, 67.7, 57.6, 40.4, 36.5, 59.4, 52.1, 41.9, 36.7, 67.7, 57.6, 40.4, 36.5, 59.4, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365B ,NYME ,01 ,023 , 76302, 0, 8928, 3116, 65837, 53709, 68953, 65753, 7349, 10549, 76302, 0, 8928, 3116, 65837, 53709, 68953, 65753, 7349, 10549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1707, 0, -156, 160, 1088, 1155, 1248, 1159, 459, 548, 100.0, 0.0, 11.7, 4.1, 86.3, 70.4, 90.4, 86.2, 9.6, 13.8, 100.0, 0.0, 11.7, 4.1, 86.3, 70.4, 90.4, 86.2, 9.6, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 1, 25, 20, 26, 22, 30, 0, 2, 1, 25, 20, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 34.3, 69.0, 56.2, 43.1, 32.7, 63.4, 49.6, 44.7, 34.3, 69.0, 56.2, 43.1, 32.7, 63.4, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365B ,NYME ,01 ,023 , 74595, 0, 9084, 2956, 64749, 52554, 67705, 64594, 6890, 10001, 74595, 0, 9084, 2956, 64749, 52554, 67705, 64594, 6890, 10001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7191, 0, 1158, -1952, -6296, -6639, -8248, -7433, 1057, 242, 100.0, 0.0, 12.2, 4.0, 86.8, 70.5, 90.8, 86.6, 9.2, 13.4, 100.0, 0.0, 12.2, 4.0, 86.8, 70.5, 90.8, 86.6, 9.2, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 1, 24, 20, 25, 22, 29, 0, 2, 1, 24, 20, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 34.0, 70.9, 56.5, 44.1, 32.2, 64.8, 50.3, 45.7, 34.0, 70.9, 56.5, 44.1, 32.2, 64.8, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365B ,NYME ,01 ,023 , 81786, 0, 7926, 4908, 71045, 59193, 75953, 72027, 5833, 9759, 81786, 0, 7926, 4908, 71045, 59193, 75953, 72027, 5833, 9759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 892, 0, -2128, 1478, -435, 5181, 1043, 4531, -151, -3639, 100.0, 0.0, 9.7, 6.0, 86.9, 72.4, 92.9, 88.1, 7.1, 11.9, 100.0, 0.0, 9.7, 6.0, 86.9, 72.4, 92.9, 88.1, 7.1, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 28, 22, 29, 24, 31, 0, 2, 1, 28, 22, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 32.4, 70.1, 54.2, 42.8, 30.6, 63.3, 49.0, 44.3, 32.4, 70.1, 54.2, 42.8, 30.6, 63.3, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365B ,NYME ,01 ,023 , 80894, 0, 10054, 3430, 71480, 54012, 74910, 67496, 5984, 13398, 80894, 0, 10054, 3430, 71480, 54012, 74910, 67496, 5984, 13398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 858, 0, -1449, 571, 304, 1473, 875, 595, -17, 263, 100.0, 0.0, 12.4, 4.2, 88.4, 66.8, 92.6, 83.4, 7.4, 16.6, 100.0, 0.0, 12.4, 4.2, 88.4, 66.8, 92.6, 83.4, 7.4, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 1, 25, 21, 26, 23, 30, 0, 2, 1, 25, 21, 26, 23, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 31.6, 67.9, 53.8, 42.1, 27.8, 61.8, 45.9, 43.6, 31.6, 67.9, 53.8, 42.1, 27.8, 61.8, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365B ,NYME ,01 ,023 , 80036, 0, 11503, 2859, 71176, 52539, 74035, 66901, 6001, 13135, 80036, 0, 11503, 2859, 71176, 52539, 74035, 66901, 6001, 13135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1580, 0, -199, 188, 2520, 2622, 2708, 2611, -1128, -1031, 100.0, 0.0, 14.4, 3.6, 88.9, 65.6, 92.5, 83.6, 7.5, 16.4, 100.0, 0.0, 14.4, 3.6, 88.9, 65.6, 92.5, 83.6, 7.5, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 1, 25, 19, 26, 21, 29, 0, 2, 1, 25, 19, 26, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 35.2, 69.9, 56.6, 44.0, 29.8, 63.9, 48.9, 45.4, 35.2, 69.9, 56.6, 44.0, 29.8, 63.9, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365B ,NYME ,01 ,023 , 78456, 0, 11702, 2671, 68656, 49917, 71327, 64290, 7129, 14166, 78456, 0, 11702, 2671, 68656, 49917, 71327, 64290, 7129, 14166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 979, 0, 2036, -360, 1851, -2041, 1491, -365, -512, 1344, 100.0, 0.0, 14.9, 3.4, 87.5, 63.6, 90.9, 81.9, 9.1, 18.1, 100.0, 0.0, 14.9, 3.4, 87.5, 63.6, 90.9, 81.9, 9.1, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 23, 17, 24, 19, 27, 0, 2, 1, 23, 17, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 34.9, 69.8, 56.3, 44.8, 29.5, 65.1, 48.9, 46.2, 34.9, 69.8, 56.3, 44.8, 29.5, 65.1, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365B ,NYME ,01 ,023 , 77477, 0, 9666, 3031, 66805, 51958, 69836, 64655, 7641, 12822, 77477, 0, 9666, 3031, 66805, 51958, 69836, 64655, 7641, 12822, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2160, 0, -2799, 937, -5083, -4468, -4146, -6330, 1986, 4170, 100.0, 0.0, 12.5, 3.9, 86.2, 67.1, 90.1, 83.5, 9.9, 16.5, 100.0, 0.0, 12.5, 3.9, 86.2, 67.1, 90.1, 83.5, 9.9, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 23, 17, 24, 19, 27, 0, 2, 1, 23, 17, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 33.4, 67.3, 58.0, 43.5, 28.8, 63.8, 49.0, 44.9, 33.4, 67.3, 58.0, 43.5, 28.8, 63.8, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365B ,NYME ,01 ,023 , 79637, 0, 12465, 2094, 71888, 56426, 73982, 70985, 5655, 8652, 79637, 0, 12465, 2094, 71888, 56426, 73982, 70985, 5655, 8652, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8001, 0, 4753, -1316, 9407, 3810, 8091, 7247, -90, 754, 100.0, 0.0, 15.7, 2.6, 90.3, 70.9, 92.9, 89.1, 7.1, 10.9, 100.0, 0.0, 15.7, 2.6, 90.3, 70.9, 92.9, 89.1, 7.1, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 2, 2, 29, 22, 31, 24, 32, 0, 2, 2, 29, 22, 31, 24, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 35.5, 63.2, 60.2, 40.2, 31.5, 60.6, 50.3, 41.6, 35.5, 63.2, 60.2, 40.2, 31.5, 60.6, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365B ,NYME ,01 ,023 , 71636, 0, 7712, 3410, 62481, 52616, 65891, 63738, 5745, 7898, 71636, 0, 7712, 3410, 62481, 52616, 65891, 63738, 5745, 7898, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5440, 0, -2312, 1311, 4251, 6351, 5562, 5350, -122, 90, 100.0, 0.0, 10.8, 4.8, 87.2, 73.4, 92.0, 89.0, 8.0, 11.0, 100.0, 0.0, 10.8, 4.8, 87.2, 73.4, 92.0, 89.0, 8.0, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 2, 28, 22, 30, 24, 31, 0, 2, 2, 28, 22, 30, 24, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 36.4, 62.7, 59.4, 39.5, 29.9, 57.0, 49.1, 41.1, 36.4, 62.7, 59.4, 39.5, 29.9, 57.0, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365B ,NYME ,01 ,023 , 66196, 0, 10024, 2099, 58230, 46265, 60329, 58388, 5867, 7808, 66196, 0, 10024, 2099, 58230, 46265, 60329, 58388, 5867, 7808, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1103, 0, 1813, -5, 1108, -705, 1103, 1103, 0, 0, 100.0, 0.0, 15.1, 3.2, 88.0, 69.9, 91.1, 88.2, 8.9, 11.8, 100.0, 0.0, 15.1, 3.2, 88.0, 69.9, 91.1, 88.2, 8.9, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 2, 28, 22, 30, 24, 31, 0, 2, 2, 28, 22, 30, 24, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 36.9, 64.8, 57.9, 41.7, 30.3, 60.4, 49.6, 43.3, 36.9, 64.8, 57.9, 41.7, 30.3, 60.4, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365B ,NYME ,01 ,023 , 65093, 0, 8211, 2104, 57122, 46970, 59226, 57285, 5867, 7808, 65093, 0, 8211, 2104, 57122, 46970, 59226, 57285, 5867, 7808, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9341, 0, -1949, 225, -10328, -6164, -10103, -7888, 762, -1453, 100.0, 0.0, 12.6, 3.2, 87.8, 72.2, 91.0, 88.0, 9.0, 12.0, 100.0, 0.0, 12.6, 3.2, 87.8, 72.2, 91.0, 88.0, 9.0, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 2, 28, 22, 30, 24, 31, 0, 2, 2, 28, 22, 30, 24, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 35.6, 62.7, 55.9, 38.2, 28.9, 56.8, 47.7, 42.2, 35.6, 62.7, 55.9, 38.2, 28.9, 56.8, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365B ,NYME ,01 ,023 , 74434, 0, 10160, 1879, 67450, 53134, 69329, 65173, 5105, 9261, 74434, 0, 10160, 1879, 67450, 53134, 69329, 65173, 5105, 9261, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 410, 0, 1081, 170, 516, -1265, 686, -14, -276, 424, 100.0, 0.0, 13.6, 2.5, 90.6, 71.4, 93.1, 87.6, 6.9, 12.4, 100.0, 0.0, 13.6, 2.5, 90.6, 71.4, 93.1, 87.6, 6.9, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 2, 31, 21, 33, 23, 35, 0, 2, 2, 31, 21, 33, 23, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 40.9, 59.3, 60.5, 40.2, 35.5, 58.4, 49.9, 40.2, 40.9, 59.3, 60.5, 40.2, 35.5, 58.4, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365B ,NYME ,01 ,023 , 74024, 0, 9079, 1709, 66934, 54399, 68643, 65187, 5381, 8837, 74024, 0, 9079, 1709, 66934, 54399, 68643, 65187, 5381, 8837, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 0, 1685, -360, 1480, -573, 1120, 752, -620, -252, 100.0, 0.0, 12.3, 2.3, 90.4, 73.5, 92.7, 88.1, 7.3, 11.9, 100.0, 0.0, 12.3, 2.3, 90.4, 73.5, 92.7, 88.1, 7.3, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 2, 2, 27, 20, 29, 22, 34, 0, 2, 2, 27, 20, 29, 22, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 41.4, 61.6, 61.4, 42.1, 36.2, 60.8, 52.3, 42.1, 41.4, 61.6, 61.4, 42.1, 36.2, 60.8, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365B ,NYME ,01 ,023 , 73524, 0, 7394, 2069, 65454, 54972, 67523, 64435, 6001, 9089, 73524, 0, 7394, 2069, 65454, 54972, 67523, 64435, 6001, 9089, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3107, 0, 1958, 196, 2719, 732, 2915, 2886, 192, 221, 100.0, 0.0, 10.1, 2.8, 89.0, 74.8, 91.8, 87.6, 8.2, 12.4, 100.0, 0.0, 10.1, 2.8, 89.0, 74.8, 91.8, 87.6, 8.2, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 2, 29, 20, 31, 22, 35, 0, 2, 2, 29, 20, 31, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 41.1, 60.3, 61.7, 41.4, 35.2, 60.0, 52.2, 41.4, 41.1, 60.3, 61.7, 41.4, 35.2, 60.0, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365B ,NYME ,01 ,023 , 70417, 0, 5436, 1873, 62735, 54240, 64608, 61549, 5809, 8868, 70417, 0, 5436, 1873, 62735, 54240, 64608, 61549, 5809, 8868, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6653, 0, -2129, -471, -4379, -3513, -4850, -6113, -1803, -540, 100.0, 0.0, 7.7, 2.7, 89.1, 77.0, 91.8, 87.4, 8.2, 12.6, 100.0, 0.0, 7.7, 2.7, 89.1, 77.0, 91.8, 87.4, 8.2, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 2, 2, 28, 20, 30, 22, 34, 0, 2, 2, 28, 20, 30, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 40.8, 61.8, 61.9, 41.9, 35.1, 60.7, 53.1, 41.9, 40.8, 61.8, 61.9, 41.9, 35.1, 60.7, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365B ,NYME ,01 ,023 , 77070, 0, 7565, 2344, 67114, 57753, 69458, 67662, 7612, 9408, 77070, 0, 7565, 2344, 67114, 57753, 69458, 67662, 7612, 9408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1117, 0, 464, -235, 861, 662, 626, 891, 491, 226, 100.0, 0.0, 9.8, 3.0, 87.1, 74.9, 90.1, 87.8, 9.9, 12.2, 100.0, 0.0, 9.8, 3.0, 87.1, 74.9, 90.1, 87.8, 9.9, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 2, 29, 21, 31, 23, 35, 0, 2, 2, 29, 21, 31, 23, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 43.7, 60.8, 62.8, 41.4, 38.9, 60.3, 56.5, 41.4, 43.7, 60.8, 62.8, 41.4, 38.9, 60.3, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365B ,NYME ,01 ,023 , 75953, 0, 7101, 2579, 66253, 57091, 68832, 66771, 7121, 9182, 75953, 0, 7101, 2579, 66253, 57091, 68832, 66771, 7121, 9182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2051, 0, 1979, -541, 2380, 466, 1839, 1904, 212, 147, 100.0, 0.0, 9.3, 3.4, 87.2, 75.2, 90.6, 87.9, 9.4, 12.1, 100.0, 0.0, 9.3, 3.4, 87.2, 75.2, 90.6, 87.9, 9.4, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 2, 29, 22, 31, 24, 36, 0, 2, 2, 29, 22, 31, 24, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 44.0, 60.7, 62.5, 41.0, 39.8, 59.9, 56.5, 41.0, 44.0, 60.7, 62.5, 41.0, 39.8, 59.9, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365B ,NYME ,01 ,023 , 73902, 0, 5122, 3120, 63873, 56625, 66993, 64867, 6909, 9035, 73902, 0, 5122, 3120, 63873, 56625, 66993, 64867, 6909, 9035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 577, 0, -899, 211, 153, 1296, 364, 608, 213, -31, 100.0, 0.0, 6.9, 4.2, 86.4, 76.6, 90.7, 87.8, 9.3, 12.2, 100.0, 0.0, 6.9, 4.2, 86.4, 76.6, 90.7, 87.8, 9.3, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 0, 2, 2, 28, 23, 30, 25, 36, 0, 2, 2, 28, 23, 30, 25, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 43.7, 58.8, 63.5, 39.1, 38.6, 57.7, 56.6, 39.1, 43.7, 58.8, 63.5, 39.1, 38.6, 57.7, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365B ,NYME ,01 ,023 , 73325, 0, 6021, 2909, 63720, 55329, 66629, 64259, 6696, 9066, 73325, 0, 6021, 2909, 63720, 55329, 66629, 64259, 6696, 9066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 831, 0, 590, 221, 670, -222, 891, 589, -60, 242, 100.0, 0.0, 8.2, 4.0, 86.9, 75.5, 90.9, 87.6, 9.1, 12.4, 100.0, 0.0, 8.2, 4.0, 86.9, 75.5, 90.9, 87.6, 9.1, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 2, 26, 22, 28, 24, 35, 0, 2, 2, 26, 22, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 46.2, 58.9, 65.4, 38.2, 41.3, 57.8, 58.5, 38.2, 46.2, 58.9, 65.4, 38.2, 41.3, 57.8, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365B ,NYME ,01 ,023 , 72494, 0, 5431, 2688, 63050, 55551, 65738, 63670, 6756, 8824, 72494, 0, 5431, 2688, 63050, 55551, 65738, 63670, 6756, 8824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7083, 0, -521, -305, -6352, -5243, -6657, -6069, -426, -1014, 100.0, 0.0, 7.5, 3.7, 87.0, 76.6, 90.7, 87.8, 9.3, 12.2, 100.0, 0.0, 7.5, 3.7, 87.0, 76.6, 90.7, 87.8, 9.3, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 2, 25, 22, 27, 24, 35, 0, 2, 2, 25, 22, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 46.7, 58.7, 65.0, 37.6, 41.9, 57.4, 58.0, 37.6, 46.7, 58.7, 65.0, 37.6, 41.9, 57.4, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365B ,NYME ,01 ,023 , 79577, 0, 5952, 2993, 69402, 60794, 72395, 69739, 7182, 9838, 79577, 0, 5952, 2993, 69402, 60794, 72395, 69739, 7182, 9838, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2504, 0, 1994, -553, 3179, 1830, 2626, 3271, -122, -767, 100.0, 0.0, 7.5, 3.8, 87.2, 76.4, 91.0, 87.6, 9.0, 12.4, 100.0, 0.0, 7.5, 3.8, 87.2, 76.4, 91.0, 87.6, 9.0, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 2, 26, 21, 28, 23, 35, 0, 2, 2, 26, 21, 28, 23, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 47.6, 57.3, 65.6, 34.0, 43.6, 55.5, 59.0, 34.0, 47.6, 57.3, 65.6, 34.0, 43.6, 55.5, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365B ,NYME ,01 ,023 , 77073, 0, 3958, 3546, 66223, 58964, 69769, 66468, 7304, 10605, 77073, 0, 3958, 3546, 66223, 58964, 69769, 66468, 7304, 10605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 900, 0, -190, -478, 1101, 350, 623, -318, 277, 1218, 100.0, 0.0, 5.1, 4.6, 85.9, 76.5, 90.5, 86.2, 9.5, 13.8, 100.0, 0.0, 5.1, 4.6, 85.9, 76.5, 90.5, 86.2, 9.5, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 2, 2, 24, 20, 26, 22, 34, 0, 2, 2, 24, 20, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 47.4, 55.4, 63.7, 34.2, 42.2, 54.3, 55.6, 34.8, 47.4, 55.4, 63.7, 34.2, 42.2, 54.3, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365B ,NYME ,01 ,023 , 76173, 0, 4148, 4024, 65122, 58614, 69146, 66786, 7027, 9387, 76173, 0, 4148, 4024, 65122, 58614, 69146, 66786, 7027, 9387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6250, 0, 3705, -533, 7540, 4267, 7007, 7439, -757, -1189, 100.0, 0.0, 5.4, 5.3, 85.5, 76.9, 90.8, 87.7, 9.2, 12.3, 100.0, 0.0, 5.4, 5.3, 85.5, 76.9, 90.8, 87.7, 9.2, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 2, 24, 21, 26, 23, 35, 0, 2, 2, 24, 21, 26, 23, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 47.7, 53.9, 63.6, 33.0, 40.5, 53.4, 54.5, 33.5, 47.7, 53.9, 63.6, 33.0, 40.5, 53.4, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365B ,NYME ,01 ,023 , 69923, 0, 443, 4557, 57582, 54347, 62139, 59347, 7784, 10576, 69923, 0, 443, 4557, 57582, 54347, 62139, 59347, 7784, 10576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 241, -279, 374, -783, 4825, 1267, 3763, 858, -3522, -617, 100.0, 0.0, 0.6, 6.5, 82.4, 77.7, 88.9, 84.9, 11.1, 15.1, 100.0, 0.0, 0.6, 6.5, 82.4, 77.7, 88.9, 84.9, 11.1, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 2, 2, 24, 20, 26, 22, 33, 0, 2, 2, 24, 20, 26, 22, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 44.3, 54.6, 61.6, 33.6, 39.9, 53.2, 51.8, 34.1, 44.3, 54.6, 61.6, 33.6, 39.9, 53.2, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365B ,NYME ,01 ,023 , 69682, 279, 69, 5340, 52757, 53080, 58376, 58489, 11306, 11193, 69682, 279, 69, 5340, 52757, 53080, 58376, 58489, 11306, 11193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3500, -197, 69, 407, 2555, 1538, 2765, 2014, 735, 1486, 100.0, 0.4, 0.1, 7.7, 75.7, 76.2, 83.8, 83.9, 16.2, 16.1, 100.0, 0.4, 0.1, 7.7, 75.7, 76.2, 83.8, 83.9, 16.2, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 1, 2, 26, 19, 28, 21, 32, 1, 1, 2, 26, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 46.5, 49.9, 61.5, 28.3, 41.1, 46.0, 50.8, 29.8, 46.5, 49.9, 61.5, 28.3, 41.1, 46.0, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365B ,NYME ,01 ,023 , 66182, 476, 0, 4933, 50202, 51542, 55611, 56475, 10571, 9707, 66182, 476, 0, 4933, 50202, 51542, 55611, 56475, 10571, 9707, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5277, -1769, -754, 1684, 4161, 5641, 4076, 6571, 1201, -1294, 100.0, 0.7, 0.0, 7.5, 75.9, 77.9, 84.0, 85.3, 16.0, 14.7, 100.0, 0.7, 0.0, 7.5, 75.9, 77.9, 84.0, 85.3, 16.0, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 2, 25, 20, 27, 22, 32, 2, 0, 2, 25, 20, 27, 22, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 46.5, 49.0, 61.1, 27.7, 41.9, 43.9, 51.3, 29.9, 46.5, 49.0, 61.1, 27.7, 41.9, 43.9, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365B ,NYME ,01 ,023 , 60905, 2245, 754, 3249, 46041, 45901, 51535, 49904, 9370, 11001, 60905, 2245, 754, 3249, 46041, 45901, 51535, 49904, 9370, 11001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2296, -492, -488, 720, 1854, 1511, 2082, 1743, 214, 553, 100.0, 3.7, 1.2, 5.3, 75.6, 75.4, 84.6, 81.9, 15.4, 18.1, 100.0, 3.7, 1.2, 5.3, 75.6, 75.4, 84.6, 81.9, 15.4, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 1, 2, 23, 17, 25, 19, 30, 1, 1, 2, 23, 17, 25, 19, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 46.2, 50.6, 61.7, 28.4, 42.0, 45.1, 51.3, 31.4, 46.2, 50.6, 61.7, 28.4, 42.0, 45.1, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365B ,NYME ,01 ,023 , 58609, 2737, 1242, 2529, 44187, 44390, 49453, 48161, 9156, 10448, 58609, 2737, 1242, 2529, 44187, 44390, 49453, 48161, 9156, 10448, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2565, 789, -124, -134, 4143, 3004, 4798, 2746, -2233, -181, 100.0, 4.7, 2.1, 4.3, 75.4, 75.7, 84.4, 82.2, 15.6, 17.8, 100.0, 4.7, 2.1, 4.3, 75.4, 75.7, 84.4, 82.2, 15.6, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 23, 17, 25, 19, 29, 1, 1, 2, 23, 17, 25, 19, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 48.0, 51.4, 62.6, 28.9, 43.5, 45.0, 54.2, 32.3, 48.0, 51.4, 62.6, 28.9, 43.5, 45.0, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365B ,NYME ,01 ,023 , 56044, 1948, 1366, 2663, 40044, 41386, 44655, 45415, 11389, 10629, 56044, 1948, 1366, 2663, 40044, 41386, 44655, 45415, 11389, 10629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6642, 962, -184, -1955, -5667, -4930, -6660, -7069, 18, 427, 100.0, 3.5, 2.4, 4.8, 71.5, 73.8, 79.7, 81.0, 20.3, 19.0, 100.0, 3.5, 2.4, 4.8, 71.5, 73.8, 79.7, 81.0, 20.3, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 21, 17, 23, 19, 27, 1, 1, 2, 21, 17, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 45.5, 50.6, 61.1, 26.6, 40.0, 39.7, 51.7, 33.0, 45.5, 50.6, 61.1, 26.6, 40.0, 39.7, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365B ,NYME ,01 ,023 , 62686, 986, 1550, 4618, 45711, 46316, 51315, 52484, 11371, 10202, 62686, 986, 1550, 4618, 45711, 46316, 51315, 52484, 11371, 10202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5100, -785, -310, 1641, 2230, 6177, 3086, 7508, 2014, -2408, 100.0, 1.6, 2.5, 7.4, 72.9, 73.9, 81.9, 83.7, 18.1, 16.3, 100.0, 1.6, 2.5, 7.4, 72.9, 73.9, 81.9, 83.7, 18.1, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 22, 19, 24, 21, 29, 1, 1, 2, 22, 19, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 45.4, 55.3, 62.2, 30.5, 39.7, 44.3, 52.4, 36.5, 45.4, 55.3, 62.2, 30.5, 39.7, 44.3, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365B ,NYME ,01 ,023 , 57586, 1771, 1860, 2977, 43481, 40139, 48229, 44976, 9357, 12610, 57586, 1771, 1860, 2977, 43481, 40139, 48229, 44976, 9357, 12610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1688, 768, 764, 122, 355, -2336, 1245, -1450, 443, 3138, 100.0, 3.1, 3.2, 5.2, 75.5, 69.7, 83.8, 78.1, 16.2, 21.9, 100.0, 3.1, 3.2, 5.2, 75.5, 69.7, 83.8, 78.1, 16.2, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 21, 18, 23, 20, 28, 1, 1, 2, 21, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 43.3, 54.9, 58.2, 30.0, 36.3, 44.0, 48.3, 36.0, 43.3, 54.9, 58.2, 30.0, 36.3, 44.0, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365B ,NYME ,01 ,023 , 55898, 1003, 1096, 2855, 43126, 42475, 46984, 46426, 8914, 9472, 55898, 1003, 1096, 2855, 43126, 42475, 46984, 46426, 8914, 9472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2563, 548, 0, 425, 918, 2746, 1891, 3171, 672, -608, 100.0, 1.8, 2.0, 5.1, 77.2, 76.0, 84.1, 83.1, 15.9, 16.9, 100.0, 1.8, 2.0, 5.1, 77.2, 76.0, 84.1, 83.1, 15.9, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 23, 19, 25, 21, 29, 1, 1, 2, 23, 19, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 41.3, 53.9, 57.6, 28.3, 36.2, 42.3, 48.2, 34.3, 41.3, 53.9, 57.6, 28.3, 36.2, 42.3, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365B ,NYME ,01 ,023 , 53335, 455, 1096, 2430, 42208, 39729, 45093, 43255, 8242, 10080, 53335, 455, 1096, 2430, 42208, 39729, 45093, 43255, 8242, 10080, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4835, -1160, -192, 122, -2719, -1882, -3757, -1952, -1078, -2883, 100.0, 0.9, 2.1, 4.6, 79.1, 74.5, 84.5, 81.1, 15.5, 18.9, 100.0, 0.9, 2.1, 4.6, 79.1, 74.5, 84.5, 81.1, 15.5, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 23, 19, 25, 21, 29, 1, 1, 2, 23, 19, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 40.0, 53.0, 56.1, 28.4, 35.1, 44.0, 47.7, 33.4, 40.0, 53.0, 56.1, 28.4, 35.1, 44.0, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365B ,NYME ,01 ,023 , 58170, 1615, 1288, 2308, 44927, 41611, 48850, 45207, 9320, 12963, 58170, 1615, 1288, 2308, 44927, 41611, 48850, 45207, 9320, 12963, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1783, 1615, -1121, 15, 1721, 2580, 3351, 1474, -1568, 309, 100.0, 2.8, 2.2, 4.0, 77.2, 71.5, 84.0, 77.7, 16.0, 22.3, 100.0, 2.8, 2.2, 4.0, 77.2, 71.5, 84.0, 77.7, 16.0, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 22, 19, 24, 21, 28, 1, 1, 2, 22, 19, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 38.3, 55.0, 54.7, 28.0, 35.4, 45.5, 47.7, 33.4, 38.3, 55.0, 54.7, 28.0, 35.4, 45.5, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365B ,NYME ,01 ,023 , 56387, 0, 2409, 2293, 43206, 39031, 45499, 43733, 10888, 12654, 56387, 0, 2409, 2293, 43206, 39031, 45499, 43733, 10888, 12654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1585, 0, -1572, -20, 1019, 3421, 999, 1829, 586, -244, 100.0, 0.0, 4.3, 4.1, 76.6, 69.2, 80.7, 77.6, 19.3, 22.4, 100.0, 0.0, 4.3, 4.1, 76.6, 69.2, 80.7, 77.6, 19.3, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 21, 19, 23, 21, 27, 0, 2, 2, 21, 19, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 36.1, 54.1, 54.9, 29.9, 30.7, 45.8, 42.9, 34.0, 36.1, 54.1, 54.9, 29.9, 30.7, 45.8, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365B ,NYME ,01 ,023 , 54802, 0, 3981, 2313, 42187, 35610, 44500, 41904, 10302, 12898, 54802, 0, 3981, 2313, 42187, 35610, 44500, 41904, 10302, 12898, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6394, 0, -1744, 1200, 5130, 6938, 6330, 6394, 64, 0, 100.0, 0.0, 7.3, 4.2, 77.0, 65.0, 81.2, 76.5, 18.8, 23.5, 100.0, 0.0, 7.3, 4.2, 77.0, 65.0, 81.2, 76.5, 18.8, 23.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 20, 17, 21, 19, 26, 0, 2, 1, 20, 17, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 36.2, 54.2, 54.2, 30.8, 28.6, 47.6, 42.3, 33.4, 36.2, 54.2, 54.2, 30.8, 28.6, 47.6, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365B ,NYME ,01 ,023 , 48408, 0, 5725, 1113, 37057, 28672, 38170, 35510, 10238, 12898, 48408, 0, 5725, 1113, 37057, 28672, 38170, 35510, 10238, 12898, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2338, -230, 2071, -978, -2096, -2964, -3304, -1871, 966, -467, 100.0, 0.0, 11.8, 2.3, 76.6, 59.2, 78.9, 73.4, 21.1, 26.6, 100.0, 0.0, 11.8, 2.3, 76.6, 59.2, 78.9, 73.4, 21.1, 26.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 19, 16, 20, 18, 25, 0, 2, 1, 19, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 33.0, 54.3, 52.3, 31.5, 28.0, 49.9, 42.5, 32.9, 33.0, 54.3, 52.3, 31.5, 28.0, 49.9, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365B ,NYME ,01 ,023 , 50746, 230, 3654, 2091, 39153, 31636, 41474, 37381, 9272, 13365, 50746, 230, 3654, 2091, 39153, 31636, 41474, 37381, 9272, 13365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2517, -1032, 1204, -1060, 5236, 3002, 3144, 3146, -627, -629, 100.0, 0.5, 7.2, 4.1, 77.2, 62.3, 81.7, 73.7, 18.3, 26.3, 100.0, 0.5, 7.2, 4.1, 77.2, 62.3, 81.7, 73.7, 18.3, 26.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 2, 1, 24, 23, 26, 25, 31, 1, 2, 1, 24, 23, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 29.7, 49.8, 49.6, 30.2, 26.2, 43.8, 39.1, 31.0, 29.7, 49.8, 49.6, 30.2, 26.2, 43.8, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365B ,NYME ,01 ,023 , 48229, 1262, 2450, 3151, 33917, 28634, 38330, 34235, 9899, 13994, 48229, 1262, 2450, 3151, 33917, 28634, 38330, 34235, 9899, 13994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1220, -3660, 0, 1790, 2968, -935, 1098, 855, 122, 365, 100.0, 2.6, 5.1, 6.5, 70.3, 59.4, 79.5, 71.0, 20.5, 29.0, 100.0, 2.6, 5.1, 6.5, 70.3, 59.4, 79.5, 71.0, 20.5, 29.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 1, 22, 23, 24, 25, 30, 2, 1, 1, 22, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 31.3, 50.8, 49.0, 27.4, 28.4, 39.0, 42.1, 32.9, 31.3, 50.8, 49.0, 27.4, 28.4, 39.0, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365B ,NYME ,01 ,023 , 47009, 4922, 2450, 1361, 30949, 29569, 37232, 33380, 9777, 13629, 47009, 4922, 2450, 1361, 30949, 29569, 37232, 33380, 9777, 13629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3886, 2632, 856, -1079, -21, 3405, 1532, 3182, 2354, 704, 100.0, 10.5, 5.2, 2.9, 65.8, 62.9, 79.2, 71.0, 20.8, 29.0, 100.0, 10.5, 5.2, 2.9, 65.8, 62.9, 79.2, 71.0, 20.8, 29.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 1, 22, 22, 24, 24, 30, 2, 1, 1, 22, 22, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 32.8, 54.6, 49.0, 33.0, 31.5, 45.1, 47.2, 36.8, 32.8, 54.6, 49.0, 33.0, 31.5, 45.1, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365B ,NYME ,01 ,023 , 43123, 2290, 1594, 2440, 30970, 26164, 35700, 30198, 7423, 12925, 43123, 2290, 1594, 2440, 30970, 26164, 35700, 30198, 7423, 12925, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2321, 1860, -998, -772, -2602, -3472, -1514, -5242, -807, 2921, 100.0, 5.3, 3.7, 5.7, 71.8, 60.7, 82.8, 70.0, 17.2, 30.0, 100.0, 5.3, 3.7, 5.7, 71.8, 60.7, 82.8, 70.0, 17.2, 30.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 1, 22, 22, 24, 24, 30, 2, 1, 1, 22, 22, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 29.5, 55.0, 48.0, 29.4, 26.6, 44.2, 41.0, 36.1, 29.5, 55.0, 48.0, 29.4, 26.6, 44.2, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365B ,NYME ,01 ,023 , 45444, 430, 2592, 3212, 33572, 29636, 37214, 35440, 8230, 10004, 45444, 430, 2592, 3212, 33572, 29636, 37214, 35440, 8230, 10004, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -628, 0, 276, 290, -1445, 1434, -1155, 2000, 527, -2628, 100.0, 0.9, 5.7, 7.1, 73.9, 65.2, 81.9, 78.0, 18.1, 22.0, 100.0, 0.9, 5.7, 7.1, 73.9, 65.2, 81.9, 78.0, 18.1, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 2, 23, 22, 26, 24, 32, 1, 2, 2, 23, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 34.2, 53.5, 51.8, 30.4, 28.2, 47.3, 41.5, 32.9, 34.2, 53.5, 51.8, 30.4, 28.2, 47.3, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365B ,NYME ,01 ,023 , 46072, 430, 2316, 2922, 35017, 28202, 38369, 33440, 7703, 12632, 46072, 430, 2316, 2922, 35017, 28202, 38369, 33440, 7703, 12632, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1692, -1927, 1483, 1175, 2719, -1526, 1967, 1132, -275, 560, 100.0, 0.9, 5.0, 6.3, 76.0, 61.2, 83.3, 72.6, 16.7, 27.4, 100.0, 0.9, 5.0, 6.3, 76.0, 61.2, 83.3, 72.6, 16.7, 27.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 2, 21, 21, 24, 23, 30, 1, 2, 2, 21, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 31.9, 54.9, 49.5, 30.3, 24.7, 45.8, 36.3, 32.6, 31.9, 54.9, 49.5, 30.3, 24.7, 45.8, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365B ,NYME ,01 ,023 , 44380, 2357, 833, 1747, 32298, 29728, 36402, 32308, 7978, 12072, 44380, 2357, 833, 1747, 32298, 29728, 36402, 32308, 7978, 12072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1104, 1927, 330, -760, 168, 1776, 1335, 1346, -231, -242, 100.0, 5.3, 1.9, 3.9, 72.8, 67.0, 82.0, 72.8, 18.0, 27.2, 100.0, 5.3, 1.9, 3.9, 72.8, 67.0, 82.0, 72.8, 18.0, 27.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 2, 20, 21, 23, 23, 29, 2, 1, 2, 20, 21, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 32.7, 56.2, 50.0, 30.6, 29.8, 47.6, 42.7, 34.4, 32.7, 56.2, 50.0, 30.6, 29.8, 47.6, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365B ,NYME ,01 ,023 , 43276, 430, 503, 2507, 32130, 27952, 35067, 30962, 8209, 12314, 43276, 430, 503, 2507, 32130, 27952, 35067, 30962, 8209, 12314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4057, 0, -1742, 1694, 2855, 3073, 4549, 3025, -492, 1032, 100.0, 1.0, 1.2, 5.8, 74.2, 64.6, 81.0, 71.5, 19.0, 28.5, 100.0, 1.0, 1.2, 5.8, 74.2, 64.6, 81.0, 71.5, 19.0, 28.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 1, 20, 20, 22, 21, 28, 1, 1, 1, 20, 20, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 34.3, 56.7, 51.5, 31.8, 30.5, 48.3, 43.1, 33.3, 34.3, 56.7, 51.5, 31.8, 30.5, 48.3, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365B ,NYME ,01 ,023 , 39219, 430, 2245, 813, 29275, 24879, 30518, 27937, 8701, 11282, 39219, 430, 2245, 813, 29275, 24879, 30518, 27937, 8701, 11282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4754, -230, 1148, -847, -3010, -5506, -4087, -5205, -667, 451, 100.0, 1.1, 5.7, 2.1, 74.6, 63.4, 77.8, 71.2, 22.2, 28.8, 100.0, 1.1, 5.7, 2.1, 74.6, 63.4, 77.8, 71.2, 22.2, 28.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 18, 18, 20, 19, 26, 1, 1, 1, 18, 18, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 35.8, 57.4, 55.3, 38.6, 30.3, 55.6, 47.6, 38.9, 35.8, 57.4, 55.3, 38.6, 30.3, 55.6, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365C ,NYME ,01 ,023 , 146546, 15878, 2262, 4981, 114936, 133231, 135795, 140474, 10751, 6072, 146546, 15878, 2262, 4981, 114936, 133231, 135795, 140474, 10751, 6072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -465, -1369, -58, 182, 2186, 1204, 999, 1328, -1464, -1793, 100.0, 10.8, 1.5, 3.4, 78.4, 90.9, 92.7, 95.9, 7.3, 4.1, 100.0, 10.8, 1.5, 3.4, 78.4, 90.9, 92.7, 95.9, 7.3, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 3, 3, 33, 29, 37, 34, 46, 3, 3, 3, 33, 29, 37, 34, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 42.9, 58.5, 61.3, 38.3, 42.7, 50.8, 59.0, 42.1, 42.9, 58.5, 61.3, 38.3, 42.7, 50.8, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365C ,NYME ,01 ,023 , 147011, 17247, 2320, 4799, 112750, 132027, 134796, 139146, 12215, 7865, 147011, 17247, 2320, 4799, 112750, 132027, 134796, 139146, 12215, 7865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1729, 2838, -93, -151, -745, 1549, 1942, 1305, -213, 424, 100.0, 11.7, 1.6, 3.3, 76.7, 89.8, 91.7, 94.7, 8.3, 5.3, 100.0, 11.7, 1.6, 3.3, 76.7, 89.8, 91.7, 94.7, 8.3, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 3, 3, 32, 28, 36, 33, 45, 3, 3, 3, 32, 28, 36, 33, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 42.8, 59.1, 61.2, 39.1, 42.6, 51.5, 58.9, 42.8, 42.8, 59.1, 61.2, 39.1, 42.6, 51.5, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365C ,NYME ,01 ,023 , 145282, 14409, 2413, 4950, 113495, 130478, 132854, 137841, 12428, 7441, 145282, 14409, 2413, 4950, 113495, 130478, 132854, 137841, 12428, 7441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1233, -3870, 0, 426, 5386, 2262, 1942, 2688, -709, -1455, 100.0, 9.9, 1.7, 3.4, 78.1, 89.8, 91.4, 94.9, 8.6, 5.1, 100.0, 9.9, 1.7, 3.4, 78.1, 89.8, 91.4, 94.9, 8.6, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 3, 2, 31, 28, 34, 33, 44, 3, 3, 2, 31, 28, 34, 33, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 43.5, 59.2, 61.8, 39.2, 43.3, 51.7, 59.5, 42.9, 43.5, 59.2, 61.8, 39.2, 43.3, 51.7, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365C ,NYME ,01 ,023 , 144049, 18279, 2413, 4524, 108109, 128216, 130912, 135153, 13137, 8896, 144049, 18279, 2413, 4524, 108109, 128216, 130912, 135153, 13137, 8896, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6240, 1318, -310, 302, 1849, 5607, 3469, 5599, 2771, 641, 100.0, 12.7, 1.7, 3.1, 75.1, 89.0, 90.9, 93.8, 9.1, 6.2, 100.0, 12.7, 1.7, 3.1, 75.1, 89.0, 90.9, 93.8, 9.1, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 3, 2, 30, 25, 33, 30, 42, 3, 3, 2, 30, 25, 33, 30, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 43.5, 61.6, 63.2, 42.2, 43.3, 53.8, 60.8, 45.7, 43.5, 61.6, 63.2, 42.2, 43.3, 53.8, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365C ,NYME ,01 ,023 , 137809, 16961, 2723, 4222, 106260, 122609, 127443, 129554, 10366, 8255, 137809, 16961, 2723, 4222, 106260, 122609, 127443, 129554, 10366, 8255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18174, -93, -465, -2736, -16429, -14873, -19258, -18074, 1084, -100, 100.0, 12.3, 2.0, 3.1, 77.1, 89.0, 92.5, 94.0, 7.5, 6.0, 100.0, 12.3, 2.0, 3.1, 77.1, 89.0, 92.5, 94.0, 7.5, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 3, 2, 31, 24, 34, 29, 42, 3, 3, 2, 31, 24, 34, 29, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 42.0, 62.0, 61.2, 41.7, 41.4, 53.8, 56.8, 45.8, 42.0, 62.0, 61.2, 41.7, 41.4, 53.8, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365C ,NYME ,01 ,023 , 155983, 17054, 3188, 6958, 122689, 137482, 146701, 147628, 9282, 8355, 155983, 17054, 3188, 6958, 122689, 137482, 146701, 147628, 9282, 8355, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -726, 282, 0, -608, -279, -974, -605, -1582, -121, 856, 100.0, 10.9, 2.0, 4.5, 78.7, 88.1, 94.0, 94.6, 6.0, 5.4, 100.0, 10.9, 2.0, 4.5, 78.7, 88.1, 94.0, 94.6, 6.0, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 3, 2, 32, 27, 35, 32, 43, 3, 3, 2, 32, 27, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 38.8, 58.8, 57.4, 36.8, 38.2, 47.5, 52.6, 42.5, 38.8, 58.8, 57.4, 36.8, 38.2, 47.5, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365C ,NYME ,01 ,023 , 156709, 16772, 3188, 7566, 122968, 138456, 147306, 149210, 9403, 7499, 156709, 16772, 3188, 7566, 122968, 138456, 147306, 149210, 9403, 7499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13542, -1248, 60, 4344, 10858, 10693, 13954, 15097, -412, -1555, 100.0, 10.7, 2.0, 4.8, 78.5, 88.4, 94.0, 95.2, 6.0, 4.8, 100.0, 10.7, 2.0, 4.8, 78.5, 88.4, 94.0, 95.2, 6.0, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 3, 2, 32, 27, 35, 32, 43, 3, 3, 2, 32, 27, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 39.6, 59.0, 58.2, 37.0, 39.1, 47.0, 52.2, 42.5, 39.6, 59.0, 58.2, 37.0, 39.1, 47.0, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365C ,NYME ,01 ,023 , 143167, 18020, 3128, 3222, 112110, 127763, 133352, 134113, 9815, 9054, 143167, 18020, 3128, 3222, 112110, 127763, 133352, 134113, 9815, 9054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 132, -2, 89, 0, -52, 775, -54, 864, 186, -732, 100.0, 12.6, 2.2, 2.3, 78.3, 89.2, 93.1, 93.7, 6.9, 6.3, 100.0, 12.6, 2.2, 2.3, 78.3, 89.2, 93.1, 93.7, 6.9, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 3, 1, 33, 29, 35, 33, 43, 2, 3, 1, 33, 29, 35, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 42.3, 64.5, 60.2, 44.8, 41.7, 53.4, 54.9, 48.2, 42.3, 64.5, 60.2, 44.8, 41.7, 53.4, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365C ,NYME ,01 ,023 , 143035, 18022, 3039, 3222, 112162, 126988, 133406, 133249, 9629, 9786, 143035, 18022, 3039, 3222, 112162, 126988, 133406, 133249, 9629, 9786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5801, -3159, -299, 212, -2549, -7711, -5496, -7798, -305, 1997, 100.0, 12.6, 2.1, 2.3, 78.4, 88.8, 93.3, 93.2, 6.7, 6.8, 100.0, 12.6, 2.1, 2.3, 78.4, 88.8, 93.3, 93.2, 6.7, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 3, 1, 34, 29, 36, 33, 44, 2, 3, 1, 34, 29, 36, 33, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 42.9, 64.1, 60.5, 44.5, 42.3, 54.2, 56.4, 47.8, 42.9, 64.1, 60.5, 44.5, 42.3, 54.2, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365C ,NYME ,01 ,023 , 148836, 21181, 3338, 3010, 114711, 134699, 138902, 141047, 9934, 7789, 148836, 21181, 3338, 3010, 114711, 134699, 138902, 141047, 9934, 7789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 637, 1577, 118, 0, -453, 3806, 1124, 3924, -487, -3287, 100.0, 14.2, 2.2, 2.0, 77.1, 90.5, 93.3, 94.8, 6.7, 5.2, 100.0, 14.2, 2.2, 2.0, 77.1, 90.5, 93.3, 94.8, 6.7, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 3, 2, 34, 31, 38, 35, 46, 3, 3, 2, 34, 31, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 43.6, 62.7, 61.9, 44.6, 43.0, 55.1, 57.8, 47.7, 43.6, 62.7, 61.9, 44.6, 43.0, 55.1, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365C ,NYME ,01 ,023 , 148199, 19604, 3220, 3010, 115164, 130893, 137778, 137123, 10421, 11076, 148199, 19604, 3220, 3010, 115164, 130893, 137778, 137123, 10421, 11076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1313, -2646, 628, 392, 1066, -3518, -1188, -2498, -125, 1185, 100.0, 13.2, 2.2, 2.0, 77.7, 88.3, 93.0, 92.5, 7.0, 7.5, 100.0, 13.2, 2.2, 2.0, 77.7, 88.3, 93.0, 92.5, 7.0, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 3, 2, 32, 31, 36, 35, 46, 3, 3, 2, 32, 31, 36, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 43.9, 61.8, 61.4, 43.1, 43.3, 54.2, 57.6, 46.3, 43.9, 61.8, 61.4, 43.1, 43.3, 54.2, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365C ,NYME ,01 ,023 , 149512, 22250, 2592, 2618, 114098, 134411, 138966, 139621, 10546, 9891, 149512, 22250, 2592, 2618, 114098, 134411, 138966, 139621, 10546, 9891, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 837, -383, 768, 0, 582, 221, 199, 989, 638, -152, 100.0, 14.9, 1.7, 1.8, 76.3, 89.9, 92.9, 93.4, 7.1, 6.6, 100.0, 14.9, 1.7, 1.8, 76.3, 89.9, 92.9, 93.4, 7.1, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 2, 1, 32, 32, 34, 35, 45, 2, 2, 1, 32, 32, 34, 35, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 43.4, 62.0, 61.1, 44.9, 42.8, 55.1, 57.5, 47.8, 43.4, 62.0, 61.1, 44.9, 42.8, 55.1, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365C ,NYME ,01 ,023 , 148675, 22633, 1824, 2618, 113516, 134190, 138767, 138632, 9908, 10043, 148675, 22633, 1824, 2618, 113516, 134190, 138767, 138632, 9908, 10043, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1300, -3516, 304, 0, 5458, -526, 1942, -222, -642, 1522, 100.0, 15.2, 1.2, 1.8, 76.4, 90.3, 93.3, 93.2, 6.7, 6.8, 100.0, 15.2, 1.2, 1.8, 76.4, 90.3, 93.3, 93.2, 6.7, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 1, 1, 33, 33, 35, 35, 45, 2, 1, 1, 33, 33, 35, 35, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 43.0, 63.6, 61.3, 45.6, 42.5, 55.0, 57.5, 48.4, 43.0, 63.6, 61.3, 45.6, 42.5, 55.0, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365C ,NYME ,01 ,023 , 147375, 26149, 1520, 2618, 108058, 134716, 136825, 138854, 10550, 8521, 147375, 26149, 1520, 2618, 108058, 134716, 136825, 138854, 10550, 8521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5234, 1242, 616, -1524, -8620, -8793, -8902, -9701, 3668, 4467, 100.0, 17.7, 1.0, 1.8, 73.3, 91.4, 92.8, 94.2, 7.2, 5.8, 100.0, 17.7, 1.0, 1.8, 73.3, 91.4, 92.8, 94.2, 7.2, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 1, 1, 31, 32, 33, 34, 44, 2, 1, 1, 31, 32, 33, 34, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 43.8, 63.6, 63.7, 45.3, 43.3, 55.7, 59.3, 48.4, 43.8, 63.6, 63.7, 45.3, 43.3, 55.7, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365C ,NYME ,01 ,023 , 152609, 26516, 904, 5302, 113909, 142349, 145727, 148555, 6882, 4054, 152609, 26516, 904, 5302, 113909, 142349, 145727, 148555, 6882, 4054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5432, -2196, -546, 2004, 5292, 3554, 5100, 5012, 332, 420, 100.0, 17.4, 0.6, 3.5, 74.6, 93.3, 95.5, 97.3, 4.5, 2.7, 100.0, 17.4, 0.6, 3.5, 74.6, 93.3, 95.5, 97.3, 4.5, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 1, 4, 37, 36, 42, 40, 49, 4, 1, 4, 37, 36, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 44.0, 61.7, 62.0, 43.0, 43.5, 53.8, 56.6, 46.8, 44.0, 61.7, 62.0, 43.0, 43.5, 53.8, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365C ,NYME ,01 ,023 , 147177, 28712, 1450, 3298, 108617, 138795, 140627, 143543, 6550, 3634, 147177, 28712, 1450, 3298, 108617, 138795, 140627, 143543, 6550, 3634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7224, 631, 0, 0, 7961, 7104, 8592, 7104, -1368, 120, 100.0, 19.5, 1.0, 2.2, 73.8, 94.3, 95.5, 97.5, 4.5, 2.5, 100.0, 19.5, 1.0, 2.2, 73.8, 94.3, 95.5, 97.5, 4.5, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 2, 5, 35, 34, 42, 39, 49, 5, 2, 5, 35, 34, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 45.7, 60.3, 65.0, 42.2, 45.1, 54.6, 57.2, 44.9, 45.7, 60.3, 65.0, 42.2, 45.1, 54.6, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365C ,NYME ,01 ,023 , 139953, 28081, 1450, 3298, 100656, 131691, 132035, 136439, 7918, 3514, 139953, 28081, 1450, 3298, 100656, 131691, 132035, 136439, 7918, 3514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5632, 649, 0, 240, 5111, 6064, 6000, 6304, -368, -672, 100.0, 20.1, 1.0, 2.4, 71.9, 94.1, 94.3, 97.5, 5.7, 2.5, 100.0, 20.1, 1.0, 2.4, 71.9, 94.1, 94.3, 97.5, 5.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 5, 2, 5, 34, 33, 41, 38, 48, 5, 2, 5, 34, 33, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 47.0, 59.6, 64.5, 43.5, 46.4, 53.7, 58.1, 46.3, 47.0, 59.6, 64.5, 43.5, 46.4, 53.7, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365C ,NYME ,01 ,023 , 134321, 27432, 1450, 3058, 95545, 125627, 126035, 130135, 8286, 4186, 134321, 27432, 1450, 3058, 95545, 125627, 126035, 130135, 8286, 4186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5915, 2761, 597, -1317, -9350, -4425, -7906, -5145, 1991, -770, 100.0, 20.4, 1.1, 2.3, 71.1, 93.5, 93.8, 96.9, 6.2, 3.1, 100.0, 20.4, 1.1, 2.3, 71.1, 93.5, 93.8, 96.9, 6.2, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 2, 5, 31, 31, 38, 36, 45, 5, 2, 5, 31, 31, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 48.8, 61.6, 66.0, 44.6, 48.2, 54.4, 59.9, 47.4, 48.8, 61.6, 66.0, 44.6, 48.2, 54.4, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365C ,NYME ,01 ,023 , 140236, 24671, 853, 4375, 104895, 130052, 133941, 135280, 6295, 4956, 140236, 24671, 853, 4375, 104895, 130052, 133941, 135280, 6295, 4956, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6620, 5788, 546, 662, 411, 5383, 6861, 6591, -241, 29, 100.0, 17.6, 0.6, 3.1, 74.8, 92.7, 95.5, 96.5, 4.5, 3.5, 100.0, 17.6, 0.6, 3.1, 74.8, 92.7, 95.5, 96.5, 4.5, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 5, 2, 5, 33, 32, 40, 37, 45, 5, 2, 5, 33, 32, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 48.4, 58.8, 64.8, 41.3, 47.6, 52.0, 59.1, 44.5, 48.4, 58.8, 64.8, 41.3, 47.6, 52.0, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365C ,NYME ,01 ,023 , 133616, 18883, 307, 3713, 104484, 124669, 127080, 128689, 6536, 4927, 133616, 18883, 307, 3713, 104484, 124669, 127080, 128689, 6536, 4927, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2731, -92, 0, -736, -902, -1514, -1730, -2250, -1001, -481, 100.0, 14.1, 0.2, 2.8, 78.2, 93.3, 95.1, 96.3, 4.9, 3.7, 100.0, 14.1, 0.2, 2.8, 78.2, 93.3, 95.1, 96.3, 4.9, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 5, 1, 4, 32, 31, 38, 35, 44, 5, 1, 4, 32, 31, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 48.6, 58.8, 64.7, 39.4, 47.8, 50.2, 60.6, 42.7, 48.6, 58.8, 64.7, 39.4, 47.8, 50.2, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365C ,NYME ,01 ,023 , 136347, 18975, 307, 4449, 105386, 126183, 128810, 130939, 7537, 5408, 136347, 18975, 307, 4449, 105386, 126183, 128810, 130939, 7537, 5408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6747, 4301, 0, -1860, 4281, 8955, 6722, 7095, 25, -348, 100.0, 13.9, 0.2, 3.3, 77.3, 92.5, 94.5, 96.0, 5.5, 4.0, 100.0, 13.9, 0.2, 3.3, 77.3, 92.5, 94.5, 96.0, 5.5, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 5, 1, 4, 32, 31, 38, 35, 44, 5, 1, 4, 32, 31, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 47.6, 57.9, 62.8, 38.4, 46.9, 48.2, 59.4, 42.5, 47.6, 57.9, 62.8, 38.4, 46.9, 48.2, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365C ,NYME ,01 ,023 , 129600, 14674, 307, 6309, 101105, 117228, 122088, 123844, 7512, 5756, 129600, 14674, 307, 6309, 101105, 117228, 122088, 123844, 7512, 5756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3579, 429, 307, -1173, -3031, -3626, -3775, -4492, 196, 913, 100.0, 11.3, 0.2, 4.9, 78.0, 90.5, 94.2, 95.6, 5.8, 4.4, 100.0, 11.3, 0.2, 4.9, 78.0, 90.5, 94.2, 95.6, 5.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 5, 1, 4, 31, 30, 37, 34, 43, 5, 1, 4, 31, 30, 37, 34, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 48.3, 57.9, 63.8, 37.7, 47.6, 48.2, 59.6, 42.8, 48.3, 57.9, 63.8, 37.7, 47.6, 48.2, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365C ,NYME ,01 ,023 , 133179, 14245, 0, 7482, 104136, 120854, 125863, 128336, 7316, 4843, 133179, 14245, 0, 7482, 104136, 120854, 125863, 128336, 7316, 4843, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6537, 158, -1824, 628, 7339, 7830, 8125, 6634, -1588, -97, 100.0, 10.7, 0.0, 5.6, 78.2, 90.7, 94.5, 96.4, 5.5, 3.6, 100.0, 10.7, 0.0, 5.6, 78.2, 90.7, 94.5, 96.4, 5.5, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 6, 0, 5, 33, 32, 39, 37, 44, 6, 0, 5, 33, 32, 39, 37, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 47.3, 56.9, 63.3, 36.7, 46.6, 47.1, 58.6, 42.1, 47.3, 56.9, 63.3, 36.7, 46.6, 47.1, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365C ,NYME ,01 ,023 , 126642, 14087, 1824, 6854, 96797, 113024, 117738, 121702, 8904, 4940, 126642, 14087, 1824, 6854, 96797, 113024, 117738, 121702, 8904, 4940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5057, -2300, 1824, 362, 4986, 4023, 3048, 6209, 2009, -1152, 100.0, 11.1, 1.4, 5.4, 76.4, 89.2, 93.0, 96.1, 7.0, 3.9, 100.0, 11.1, 1.4, 5.4, 76.4, 89.2, 93.0, 96.1, 7.0, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 6, 1, 5, 30, 30, 36, 36, 42, 6, 1, 5, 30, 30, 36, 36, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 46.6, 57.3, 62.1, 39.5, 45.2, 49.2, 55.8, 43.5, 46.6, 57.3, 62.1, 39.5, 45.2, 49.2, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365C ,NYME ,01 ,023 , 121585, 16387, 0, 6492, 91811, 109001, 114690, 115493, 6895, 6092, 121585, 16387, 0, 6492, 91811, 109001, 114690, 115493, 6895, 6092, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 473, 3443, 0, 52, -587, 1123, 2908, 1175, -2435, -702, 100.0, 13.5, 0.0, 5.3, 75.5, 89.7, 94.3, 95.0, 5.7, 5.0, 100.0, 13.5, 0.0, 5.3, 75.5, 89.7, 94.3, 95.0, 5.7, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 6, 0, 5, 29, 29, 35, 34, 40, 6, 0, 5, 29, 29, 35, 34, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 45.4, 61.2, 62.6, 43.1, 43.7, 51.9, 54.8, 47.1, 45.4, 61.2, 62.6, 43.1, 43.7, 51.9, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365C ,NYME ,01 ,023 , 121112, 12944, 0, 6440, 92398, 107878, 111782, 114318, 9330, 6794, 121112, 12944, 0, 6440, 92398, 107878, 111782, 114318, 9330, 6794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2316, -920, 0, 550, 3270, 1646, 2900, 2196, -584, 120, 100.0, 10.7, 0.0, 5.3, 76.3, 89.1, 92.3, 94.4, 7.7, 5.6, 100.0, 10.7, 0.0, 5.3, 76.3, 89.1, 92.3, 94.4, 7.7, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 5, 0, 5, 28, 28, 33, 33, 38, 5, 0, 5, 28, 28, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 45.0, 60.1, 62.2, 41.4, 42.6, 51.0, 54.3, 45.4, 45.0, 60.1, 62.2, 41.4, 42.6, 51.0, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365C ,NYME ,01 ,023 , 118796, 13864, 0, 5890, 89128, 106232, 108882, 112122, 9914, 6674, 118796, 13864, 0, 5890, 89128, 106232, 108882, 112122, 9914, 6674, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7716, 4660, -345, -8, -13505, -6646, -8853, -6999, 1137, -717, 100.0, 11.7, 0.0, 5.0, 75.0, 89.4, 91.7, 94.4, 8.3, 5.6, 100.0, 11.7, 0.0, 5.0, 75.0, 89.4, 91.7, 94.4, 8.3, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 5, 0, 5, 27, 28, 32, 33, 37, 5, 0, 5, 27, 28, 32, 33, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 45.7, 61.2, 63.1, 44.0, 43.1, 52.6, 55.1, 47.4, 45.7, 61.2, 63.1, 44.0, 43.1, 52.6, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365C ,NYME ,01 ,023 , 126512, 9204, 345, 5898, 102633, 112878, 117735, 119121, 8777, 7391, 126512, 9204, 345, 5898, 102633, 112878, 117735, 119121, 8777, 7391, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 332, -420, 0, -1416, 3561, 1089, 1725, -327, -1393, 659, 100.0, 7.3, 0.3, 4.7, 81.1, 89.2, 93.1, 94.2, 6.9, 5.8, 100.0, 7.3, 0.3, 4.7, 81.1, 89.2, 93.1, 94.2, 6.9, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 2, 5, 30, 31, 35, 36, 41, 3, 2, 5, 30, 31, 35, 36, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 44.6, 59.5, 62.7, 41.5, 42.3, 52.6, 53.6, 45.3, 44.6, 59.5, 62.7, 41.5, 42.3, 52.6, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365C ,NYME ,01 ,023 , 126180, 9624, 345, 7314, 99072, 111789, 116010, 119448, 10170, 6732, 126180, 9624, 345, 7314, 99072, 111789, 116010, 119448, 10170, 6732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6585, -1772, 64, 1772, 4999, 4019, 4999, 5855, 1586, 730, 100.0, 7.6, 0.3, 5.8, 78.5, 88.6, 91.9, 94.7, 8.1, 5.3, 100.0, 7.6, 0.3, 5.8, 78.5, 88.6, 91.9, 94.7, 8.1, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 2, 5, 26, 31, 31, 36, 41, 3, 2, 5, 26, 31, 31, 36, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 43.2, 59.2, 60.4, 39.1, 40.5, 52.1, 50.9, 44.8, 43.2, 59.2, 60.4, 39.1, 40.5, 52.1, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365C ,NYME ,01 ,023 , 119595, 11396, 281, 5542, 94073, 107770, 111011, 113593, 8584, 6002, 119595, 11396, 281, 5542, 94073, 107770, 111011, 113593, 8584, 6002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -544, 219, -188, -523, -178, 167, -482, -544, -62, 0, 100.0, 9.5, 0.2, 4.6, 78.7, 90.1, 92.8, 95.0, 7.2, 5.0, 100.0, 9.5, 0.2, 4.6, 78.7, 90.1, 92.8, 95.0, 7.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 4, 1, 5, 26, 30, 31, 35, 41, 4, 1, 5, 26, 30, 31, 35, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 45.6, 61.9, 60.5, 42.7, 42.7, 55.5, 53.2, 47.1, 45.6, 61.9, 60.5, 42.7, 42.7, 55.5, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365C ,NYME ,01 ,023 , 120139, 11177, 469, 6065, 94251, 107603, 111493, 114137, 8646, 6002, 120139, 11177, 469, 6065, 94251, 107603, 111493, 114137, 8646, 6002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7843, -1297, -459, 285, -5383, -5299, -6395, -5473, -1448, -2370, 100.0, 9.3, 0.4, 5.0, 78.5, 89.6, 92.8, 95.0, 7.2, 5.0, 100.0, 9.3, 0.4, 5.0, 78.5, 89.6, 92.8, 95.0, 7.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 2, 5, 26, 31, 31, 36, 41, 3, 2, 5, 26, 31, 31, 36, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 44.7, 62.0, 59.5, 42.4, 41.7, 53.3, 52.3, 47.3, 44.7, 62.0, 59.5, 42.4, 41.7, 53.3, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365C ,NYME ,01 ,023 , 127982, 12474, 928, 5780, 99634, 112902, 117888, 119610, 10094, 8372, 127982, 12474, 928, 5780, 99634, 112902, 117888, 119610, 10094, 8372, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1436, -1863, -364, 1339, 1562, 705, 1038, 1680, 398, -244, 100.0, 9.7, 0.7, 4.5, 77.9, 88.2, 92.1, 93.5, 7.9, 6.5, 100.0, 9.7, 0.7, 4.5, 77.9, 88.2, 92.1, 93.5, 7.9, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 1, 4, 25, 30, 29, 34, 38, 3, 1, 4, 25, 30, 29, 34, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 45.7, 62.2, 59.4, 41.7, 42.6, 54.4, 53.1, 46.4, 45.7, 62.2, 59.4, 41.7, 42.6, 54.4, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365C ,NYME ,01 ,023 , 126546, 14337, 1292, 4441, 98072, 112197, 116850, 117930, 9696, 8616, 126546, 14337, 1292, 4441, 98072, 112197, 116850, 117930, 9696, 8616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1882, 2440, 348, -3112, 3046, 4830, 2374, 2066, -492, -184, 100.0, 11.3, 1.0, 3.5, 77.5, 88.7, 92.3, 93.2, 7.7, 6.8, 100.0, 11.3, 1.0, 3.5, 77.5, 88.7, 92.3, 93.2, 7.7, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 3, 1, 4, 25, 29, 29, 33, 38, 3, 1, 4, 25, 29, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 46.2, 62.8, 60.1, 43.7, 43.6, 55.8, 54.2, 47.3, 46.2, 62.8, 60.1, 43.7, 43.6, 55.8, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365C ,NYME ,01 ,023 , 124664, 11897, 944, 7553, 95026, 107367, 114476, 115864, 10188, 8800, 124664, 11897, 944, 7553, 95026, 107367, 114476, 115864, 10188, 8800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -72, -672, -622, 370, 204, 634, -98, 382, 26, -454, 100.0, 9.5, 0.8, 6.1, 76.2, 86.1, 91.8, 92.9, 8.2, 7.1, 100.0, 9.5, 0.8, 6.1, 76.2, 86.1, 91.8, 92.9, 8.2, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 4, 23, 28, 27, 32, 37, 3, 1, 4, 23, 28, 27, 32, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 46.6, 62.0, 60.2, 42.4, 44.1, 54.7, 54.7, 46.3, 46.6, 62.0, 60.2, 42.4, 44.1, 54.7, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365C ,NYME ,01 ,023 , 124736, 12569, 1566, 7183, 94822, 106733, 114574, 115482, 10162, 9254, 124736, 12569, 1566, 7183, 94822, 106733, 114574, 115482, 10162, 9254, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 878, 1251, 0, -217, 240, 331, 1274, 114, -396, 764, 100.0, 10.1, 1.3, 5.8, 76.0, 85.6, 91.9, 92.6, 8.1, 7.4, 100.0, 10.1, 1.3, 5.8, 76.0, 85.6, 91.9, 92.6, 8.1, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 4, 21, 27, 25, 31, 35, 3, 1, 4, 21, 27, 25, 31, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 47.4, 63.3, 61.3, 42.9, 45.0, 55.6, 55.4, 46.7, 47.4, 63.3, 61.3, 42.9, 45.0, 55.6, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365C ,NYME ,01 ,023 , 123858, 11318, 1566, 7400, 94582, 106402, 113300, 115368, 10558, 8490, 123858, 11318, 1566, 7400, 94582, 106402, 113300, 115368, 10558, 8490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4603, 327, -874, 452, -5407, -4444, -4628, -4866, 25, 263, 100.0, 9.1, 1.3, 6.0, 76.4, 85.9, 91.5, 93.1, 8.5, 6.9, 100.0, 9.1, 1.3, 6.0, 76.4, 85.9, 91.5, 93.1, 8.5, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 4, 21, 27, 25, 31, 35, 3, 1, 4, 21, 27, 25, 31, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 47.6, 63.1, 63.0, 42.6, 45.9, 56.8, 57.1, 46.2, 47.6, 63.1, 63.0, 42.6, 45.9, 56.8, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365C ,NYME ,01 ,023 , 128461, 10991, 2440, 6948, 99989, 110846, 117928, 120234, 10533, 8227, 128461, 10991, 2440, 6948, 99989, 110846, 117928, 120234, 10533, 8227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6997, 3449, -487, 85, 2789, 7037, 6323, 6635, 674, 362, 100.0, 8.6, 1.9, 5.4, 77.8, 86.3, 91.8, 93.6, 8.2, 6.4, 100.0, 8.6, 1.9, 5.4, 77.8, 86.3, 91.8, 93.6, 8.2, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 4, 23, 29, 27, 33, 37, 3, 1, 4, 23, 29, 27, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 48.5, 62.0, 64.5, 43.4, 46.0, 57.6, 58.5, 45.5, 48.5, 62.0, 64.5, 43.4, 46.0, 57.6, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365C ,NYME ,01 ,023 , 121464, 7542, 2927, 6863, 97200, 103809, 111605, 113599, 9859, 7865, 121464, 7542, 2927, 6863, 97200, 103809, 111605, 113599, 9859, 7865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -800, -536, -769, -1691, 1795, 1292, -432, -1168, -368, 368, 100.0, 6.2, 2.4, 5.7, 80.0, 85.5, 91.9, 93.5, 8.1, 6.5, 100.0, 6.2, 2.4, 5.7, 80.0, 85.5, 91.9, 93.5, 8.1, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 2, 4, 21, 25, 25, 29, 35, 2, 2, 4, 21, 25, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 49.1, 66.3, 66.3, 46.6, 46.5, 62.8, 60.3, 48.8, 49.1, 66.3, 66.3, 46.6, 46.5, 62.8, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365C ,NYME ,01 ,023 , 122264, 8078, 3696, 8554, 95405, 102517, 112037, 114767, 10227, 7497, 122264, 8078, 3696, 8554, 95405, 102517, 112037, 114767, 10227, 7497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1338, 536, -2, 436, 974, 1206, 1946, 1640, -608, -302, 100.0, 6.6, 3.0, 7.0, 78.0, 83.8, 91.6, 93.9, 8.4, 6.1, 100.0, 6.6, 3.0, 7.0, 78.0, 83.8, 91.6, 93.9, 8.4, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 4, 21, 25, 25, 29, 35, 3, 1, 4, 21, 25, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 49.2, 67.0, 67.8, 46.2, 46.1, 62.3, 59.8, 48.4, 49.2, 67.0, 67.8, 46.2, 46.1, 62.3, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365C ,NYME ,01 ,023 , 120926, 7542, 3698, 8118, 94431, 101311, 110091, 113127, 10835, 7799, 120926, 7542, 3698, 8118, 94431, 101311, 110091, 113127, 10835, 7799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1305, -1529, 618, 2442, 333, -4714, 1246, -1654, -2551, 349, 100.0, 6.2, 3.1, 6.7, 78.1, 83.8, 91.0, 93.6, 9.0, 6.4, 100.0, 6.2, 3.1, 6.7, 78.1, 83.8, 91.0, 93.6, 9.0, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 3, 21, 24, 24, 27, 34, 2, 1, 3, 21, 24, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 49.7, 67.5, 68.9, 46.0, 46.3, 62.7, 60.3, 48.2, 49.7, 67.5, 68.9, 46.0, 46.3, 62.7, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365C ,NYME ,01 ,023 , 122231, 9071, 3080, 5676, 94098, 106025, 108845, 114781, 13386, 7450, 122231, 9071, 3080, 5676, 94098, 106025, 108845, 114781, 13386, 7450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3675, 0, 2590, 0, 4959, 2490, 4959, 5080, -1284, -1405, 100.0, 7.4, 2.5, 4.6, 77.0, 86.7, 89.0, 93.9, 11.0, 6.1, 100.0, 7.4, 2.5, 4.6, 77.0, 86.7, 89.0, 93.9, 11.0, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 1, 3, 21, 26, 24, 29, 33, 2, 1, 3, 21, 26, 24, 29, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 50.6, 67.5, 68.7, 47.1, 48.3, 64.1, 63.1, 49.3, 50.6, 67.5, 68.7, 47.1, 48.3, 64.1, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365C ,NYME ,01 ,023 , 118556, 9071, 490, 5676, 89139, 103535, 103886, 109701, 14670, 8855, 118556, 9071, 490, 5676, 89139, 103535, 103886, 109701, 14670, 8855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1249, 0, -186, 0, -659, 193, -659, 7, -590, -1256, 100.0, 7.7, 0.4, 4.8, 75.2, 87.3, 87.6, 92.5, 12.4, 7.5, 100.0, 7.7, 0.4, 4.8, 75.2, 87.3, 87.6, 92.5, 12.4, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 1, 3, 19, 25, 22, 28, 31, 2, 1, 3, 19, 25, 22, 28, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 51.2, 68.2, 66.4, 49.1, 49.0, 64.4, 62.5, 51.4, 51.2, 68.2, 66.4, 49.1, 49.0, 64.4, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365C ,NYME ,01 ,023 , 119805, 9071, 676, 5676, 89798, 103342, 104545, 109694, 15260, 10111, 119805, 9071, 676, 5676, 89798, 103342, 104545, 109694, 15260, 10111, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 540, 0, -856, 0, -648, 2930, -648, 2074, 1188, -1534, 100.0, 7.6, 0.6, 4.7, 75.0, 86.3, 87.3, 91.6, 12.7, 8.4, 100.0, 7.6, 0.6, 4.7, 75.0, 86.3, 87.3, 91.6, 12.7, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 3, 17, 23, 20, 26, 30, 2, 1, 3, 17, 23, 20, 26, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 50.5, 67.2, 65.9, 48.7, 48.0, 63.6, 62.4, 51.0, 50.5, 67.2, 65.9, 48.7, 48.0, 63.6, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365C ,NYME ,01 ,023 , 119265, 9071, 1532, 5676, 90446, 100412, 105193, 107620, 14072, 11645, 119265, 9071, 1532, 5676, 90446, 100412, 105193, 107620, 14072, 11645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9164, -931, 658, -731, -16097, -12834, -17759, -12907, 8595, 3743, 100.0, 7.6, 1.3, 4.8, 75.8, 84.2, 88.2, 90.2, 11.8, 9.8, 100.0, 7.6, 1.3, 4.8, 75.8, 84.2, 88.2, 90.2, 11.8, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 3, 17, 22, 20, 25, 30, 2, 1, 3, 17, 22, 20, 25, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 49.7, 66.5, 65.9, 48.2, 47.4, 62.7, 61.5, 50.4, 49.7, 66.5, 65.9, 48.2, 47.4, 62.7, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365C ,NYME ,01 ,023 , 128429, 10002, 874, 6407, 106543, 113246, 122952, 120527, 5477, 7902, 128429, 10002, 874, 6407, 106543, 113246, 122952, 120527, 5477, 7902, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2970, 856, 316, 608, 1052, 1985, 2516, 2909, 454, 61, 100.0, 7.8, 0.7, 5.0, 83.0, 88.2, 95.7, 93.8, 4.3, 6.2, 100.0, 7.8, 0.7, 5.0, 83.0, 88.2, 95.7, 93.8, 4.3, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 2, 4, 32, 32, 37, 36, 46, 3, 2, 4, 32, 32, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 46.8, 64.4, 62.0, 47.6, 44.3, 59.8, 58.3, 49.7, 46.8, 64.4, 62.0, 47.6, 44.3, 59.8, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365C ,NYME ,01 ,023 , 125459, 9146, 558, 5799, 105491, 111261, 120436, 117618, 5023, 7841, 125459, 9146, 558, 5799, 105491, 111261, 120436, 117618, 5023, 7841, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4642, -856, 0, 0, -4766, -6782, -5622, -6782, 980, 2140, 100.0, 7.3, 0.4, 4.6, 84.1, 88.7, 96.0, 93.8, 4.0, 6.2, 100.0, 7.3, 0.4, 4.6, 84.1, 88.7, 96.0, 93.8, 4.0, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 1, 3, 32, 31, 36, 34, 45, 3, 1, 3, 32, 31, 36, 34, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 45.7, 65.9, 61.8, 48.2, 44.9, 59.4, 59.6, 50.4, 45.7, 65.9, 61.8, 48.2, 44.9, 59.4, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365C ,NYME ,01 ,023 , 130101, 10002, 558, 5799, 110257, 118043, 126058, 124400, 4043, 5701, 130101, 10002, 558, 5799, 110257, 118043, 126058, 124400, 4043, 5701, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -964, 0, -62, 1284, -2889, -1208, -1605, 14, 641, -978, 100.0, 7.7, 0.4, 4.5, 84.7, 90.7, 96.9, 95.6, 3.1, 4.4, 100.0, 7.7, 0.4, 4.5, 84.7, 90.7, 96.9, 95.6, 3.1, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 1, 3, 32, 31, 36, 34, 45, 3, 1, 3, 32, 31, 36, 34, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 48.7, 69.4, 64.3, 46.5, 47.9, 63.0, 61.6, 50.1, 48.7, 69.4, 64.3, 46.5, 47.9, 63.0, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365C ,NYME ,01 ,023 , 131065, 10002, 620, 4515, 113146, 119251, 127663, 124386, 3402, 6679, 131065, 10002, 620, 4515, 113146, 119251, 127663, 124386, 3402, 6679, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -903, 163, -648, 2140, -4074, -3579, -1771, -2087, 868, 1184, 100.0, 7.6, 0.5, 3.4, 86.3, 91.0, 97.4, 94.9, 2.6, 5.1, 100.0, 7.6, 0.5, 3.4, 86.3, 91.0, 97.4, 94.9, 2.6, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 1, 3, 32, 31, 36, 34, 45, 3, 1, 3, 32, 31, 36, 34, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 50.2, 71.5, 65.6, 47.3, 48.8, 65.2, 62.4, 51.8, 50.2, 71.5, 65.6, 47.3, 48.8, 65.2, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365C ,NYME ,01 ,023 , 131968, 9839, 1268, 2375, 117220, 122830, 129434, 126473, 2534, 5495, 131968, 9839, 1268, 2375, 117220, 122830, 129434, 126473, 2534, 5495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3817, 3434, -1380, 261, 851, 6338, 4546, 5219, -729, -1402, 100.0, 7.5, 1.0, 1.8, 88.8, 93.1, 98.1, 95.8, 1.9, 4.2, 100.0, 7.5, 1.0, 1.8, 88.8, 93.1, 98.1, 95.8, 1.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 2, 3, 34, 34, 38, 38, 50, 3, 2, 3, 34, 34, 38, 38, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 52.4, 69.6, 67.4, 49.5, 50.9, 66.3, 65.1, 50.8, 52.4, 69.6, 67.4, 49.5, 50.9, 66.3, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365C ,NYME ,01 ,023 , 128151, 6405, 2648, 2114, 116369, 116492, 124888, 121254, 3263, 6897, 128151, 6405, 2648, 2114, 116369, 116492, 124888, 121254, 3263, 6897, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4916, 1582, 1222, 304, 4612, 3266, 6498, 4792, -1582, 124, 100.0, 5.0, 2.1, 1.6, 90.8, 90.9, 97.5, 94.6, 2.5, 5.4, 100.0, 5.0, 2.1, 1.6, 90.8, 90.9, 97.5, 94.6, 2.5, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 1, 3, 33, 33, 37, 36, 48, 3, 1, 3, 33, 33, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 53.8, 71.1, 69.9, 53.6, 52.3, 68.2, 68.3, 53.7, 53.8, 71.1, 69.9, 53.6, 52.3, 68.2, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365C ,NYME ,01 ,023 , 123235, 4823, 1426, 1810, 111757, 113226, 118390, 116462, 4845, 6773, 123235, 4823, 1426, 1810, 111757, 113226, 118390, 116462, 4845, 6773, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -288, 0, 130, 56, -470, -358, -414, -172, 126, -116, 100.0, 3.9, 1.2, 1.5, 90.7, 91.9, 96.1, 94.5, 3.9, 5.5, 100.0, 3.9, 1.2, 1.5, 90.7, 91.9, 96.1, 94.5, 3.9, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 1, 2, 29, 32, 32, 34, 45, 2, 1, 2, 29, 32, 32, 34, 0, 0, 0, 0, 0, 0, 0, 0, 55.8, 56.5, 73.0, 70.0, 55.7, 55.1, 70.4, 68.6, 55.8, 56.5, 73.0, 70.0, 55.7, 55.1, 70.4, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365C ,NYME ,01 ,023 , 123523, 4823, 1296, 1754, 112227, 113584, 118804, 116634, 4719, 6889, 123523, 4823, 1296, 1754, 112227, 113584, 118804, 116634, 4719, 6889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2092, 0, 1296, 0, 3490, 2898, 3490, 4194, -1398, -2102, 100.0, 3.9, 1.0, 1.4, 90.9, 92.0, 96.2, 94.4, 3.8, 5.6, 100.0, 3.9, 1.0, 1.4, 90.9, 92.0, 96.2, 94.4, 3.8, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 1, 1, 28, 32, 30, 34, 45, 2, 1, 1, 28, 32, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 56.4, 72.7, 70.2, 53.9, 55.2, 69.8, 69.0, 55.0, 56.4, 72.7, 70.2, 53.9, 55.2, 69.8, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365C ,NYME ,01 ,023 , 121431, 4823, 0, 1754, 108737, 110686, 115314, 112440, 6117, 8991, 121431, 4823, 0, 1754, 108737, 110686, 115314, 112440, 6117, 8991, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9066, -868, -496, -124, -8639, -8657, -9631, -9277, 565, 211, 100.0, 4.0, 0.0, 1.4, 89.5, 91.2, 95.0, 92.6, 5.0, 7.4, 100.0, 4.0, 0.0, 1.4, 89.5, 91.2, 95.0, 92.6, 5.0, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 0, 1, 27, 30, 29, 31, 42, 2, 0, 1, 27, 30, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 57.3, 74.4, 71.3, 55.4, 56.1, 71.7, 70.1, 56.6, 57.3, 74.4, 71.3, 55.4, 56.1, 71.7, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365D ,NYME ,01 ,023 , 109184, 13723, 11461, 936, 87435, 90251, 102094, 102648, 7090, 6536, 109184, 13723, 11461, 936, 87435, 90251, 102094, 102648, 7090, 6536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1520, 0, 302, 0, 1520, 1218, 1520, 1520, 0, 0, 100.0, 12.6, 10.5, 0.9, 80.1, 82.7, 93.5, 94.0, 6.5, 6.0, 100.0, 12.6, 10.5, 0.9, 80.1, 82.7, 93.5, 94.0, 6.5, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 2, 23, 26, 27, 28, 36, 2, 2, 2, 23, 26, 27, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 45.0, 57.9, 62.4, 31.0, 39.5, 51.4, 55.0, 33.9, 45.0, 57.9, 62.4, 31.0, 39.5, 51.4, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365D ,NYME ,01 ,023 , 107664, 13723, 11159, 936, 85915, 89033, 100574, 101128, 7090, 6536, 107664, 13723, 11159, 936, 85915, 89033, 100574, 101128, 7090, 6536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 122, 0, 0, 0, 336, 764, 336, 764, -214, -642, 100.0, 12.7, 10.4, 0.9, 79.8, 82.7, 93.4, 93.9, 6.6, 6.1, 100.0, 12.7, 10.4, 0.9, 79.8, 82.7, 93.4, 93.9, 6.6, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 2, 23, 25, 27, 27, 36, 2, 2, 2, 23, 25, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 45.4, 58.5, 63.0, 31.9, 39.7, 51.6, 55.5, 34.4, 45.4, 58.5, 63.0, 31.9, 39.7, 51.6, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365D ,NYME ,01 ,023 , 107542, 13723, 11159, 936, 85579, 88269, 100238, 100364, 7304, 7178, 107542, 13723, 11159, 936, 85579, 88269, 100238, 100364, 7304, 7178, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2702, 0, -221, -243, 3580, 3768, 3337, 3304, -635, -602, 100.0, 12.8, 10.4, 0.9, 79.6, 82.1, 93.2, 93.3, 6.8, 6.7, 100.0, 12.8, 10.4, 0.9, 79.6, 82.1, 93.2, 93.3, 6.8, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 2, 2, 22, 24, 26, 26, 35, 2, 2, 2, 22, 24, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 45.5, 58.1, 63.7, 31.8, 39.8, 51.6, 56.4, 34.1, 45.5, 58.1, 63.7, 31.8, 39.8, 51.6, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365D ,NYME ,01 ,023 , 104840, 13723, 11380, 1179, 81999, 84501, 96901, 97060, 7939, 7780, 104840, 13723, 11380, 1179, 81999, 84501, 96901, 97060, 7939, 7780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1410, 0, -3031, -89, -2177, 2169, -2266, -951, 856, -459, 100.0, 13.1, 10.9, 1.1, 78.2, 80.6, 92.4, 92.6, 7.6, 7.4, 100.0, 13.1, 10.9, 1.1, 78.2, 80.6, 92.4, 92.6, 7.6, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 2, 2, 20, 23, 24, 25, 33, 2, 2, 2, 20, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 47.1, 59.9, 65.1, 33.2, 40.7, 53.8, 56.4, 34.9, 47.1, 59.9, 65.1, 33.2, 40.7, 53.8, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365D ,NYME ,01 ,023 , 106250, 13723, 14411, 1268, 84176, 82332, 99167, 98011, 7083, 8239, 106250, 13723, 14411, 1268, 84176, 82332, 99167, 98011, 7083, 8239, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3197, -155, 591, -716, -1076, -3563, -1947, -3688, -1250, 491, 100.0, 12.9, 13.6, 1.2, 79.2, 77.5, 93.3, 92.2, 6.7, 7.8, 100.0, 12.9, 13.6, 1.2, 79.2, 77.5, 93.3, 92.2, 6.7, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 2, 20, 21, 24, 23, 31, 2, 2, 2, 20, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 52.1, 61.2, 69.9, 34.5, 45.8, 55.9, 60.4, 36.2, 52.1, 61.2, 69.9, 34.5, 45.8, 55.9, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365D ,NYME ,01 ,023 , 109447, 13878, 13820, 1984, 85252, 85895, 101114, 101699, 8333, 7748, 109447, 13878, 13820, 1984, 85252, 85895, 101114, 101699, 8333, 7748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -735, 0, -856, 0, -2503, -341, -2503, -1197, 1768, 462, 100.0, 12.7, 12.6, 1.8, 77.9, 78.5, 92.4, 92.9, 7.6, 7.1, 100.0, 12.7, 12.6, 1.8, 77.9, 78.5, 92.4, 92.9, 7.6, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 2, 2, 19, 24, 23, 26, 34, 2, 2, 2, 19, 24, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 52.8, 60.5, 70.7, 34.9, 46.0, 57.7, 62.2, 35.2, 52.8, 60.5, 70.7, 34.9, 46.0, 57.7, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365D ,NYME ,01 ,023 , 110182, 13878, 14676, 1984, 87755, 86236, 103617, 102896, 6565, 7286, 110182, 13878, 14676, 1984, 87755, 86236, 103617, 102896, 6565, 7286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3220, 0, 2081, -92, 4563, 4927, 4471, 6916, -1251, -3696, 100.0, 12.6, 13.3, 1.8, 79.6, 78.3, 94.0, 93.4, 6.0, 6.6, 100.0, 12.6, 13.3, 1.8, 79.6, 78.3, 94.0, 93.4, 6.0, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 2, 2, 20, 23, 24, 25, 34, 2, 2, 2, 20, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 57.3, 60.1, 75.1, 34.7, 50.6, 57.3, 65.2, 35.0, 57.3, 60.1, 75.1, 34.7, 50.6, 57.3, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365D ,NYME ,01 ,023 , 106962, 13878, 12595, 2076, 83192, 81309, 99146, 95980, 7816, 10982, 106962, 13878, 12595, 2076, 83192, 81309, 99146, 95980, 7816, 10982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -125, 0, 1881, -1728, 1936, -1040, 208, -887, -333, 762, 100.0, 13.0, 11.8, 1.9, 77.8, 76.0, 92.7, 89.7, 7.3, 10.3, 100.0, 13.0, 11.8, 1.9, 77.8, 76.0, 92.7, 89.7, 7.3, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 2, 18, 20, 22, 22, 31, 2, 2, 2, 18, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 58.1, 61.5, 76.2, 35.5, 51.2, 58.8, 65.2, 36.1, 58.1, 61.5, 76.2, 35.5, 51.2, 58.8, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365D ,NYME ,01 ,023 , 107087, 13878, 10714, 3804, 81256, 82349, 98938, 96867, 8149, 10220, 107087, 13878, 10714, 3804, 81256, 82349, 98938, 96867, 8149, 10220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4645, -150, 45, 0, -1769, -5175, -1919, -5130, -2726, 485, 100.0, 13.0, 10.0, 3.6, 75.9, 76.9, 92.4, 90.5, 7.6, 9.5, 100.0, 13.0, 10.0, 3.6, 75.9, 76.9, 92.4, 90.5, 7.6, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 2, 18, 20, 22, 22, 31, 2, 2, 2, 18, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 58.3, 59.9, 76.3, 34.9, 49.8, 57.2, 63.7, 35.5, 58.3, 59.9, 76.3, 34.9, 49.8, 57.2, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365D ,NYME ,01 ,023 , 111732, 14028, 10669, 3804, 83025, 87524, 100857, 101997, 10875, 9735, 111732, 14028, 10669, 3804, 83025, 87524, 100857, 101997, 10875, 9735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 680, 0, 342, 0, -1456, 1304, -1456, 1646, 2136, -966, 100.0, 12.6, 9.5, 3.4, 74.3, 78.3, 90.3, 91.3, 9.7, 8.7, 100.0, 12.6, 9.5, 3.4, 74.3, 78.3, 90.3, 91.3, 9.7, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 2, 19, 21, 23, 23, 31, 2, 2, 2, 19, 21, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 57.3, 59.6, 76.8, 33.2, 49.1, 55.6, 64.0, 34.1, 57.3, 59.6, 76.8, 33.2, 49.1, 55.6, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365D ,NYME ,01 ,023 , 111052, 14028, 10327, 3804, 84481, 86220, 102313, 100351, 8739, 10701, 111052, 14028, 10327, 3804, 84481, 86220, 102313, 100351, 8739, 10701, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1063, 0, -1741, -179, 1429, 584, 1250, -1336, -2313, 273, 100.0, 12.6, 9.3, 3.4, 76.1, 77.6, 92.1, 90.4, 7.9, 9.6, 100.0, 12.6, 9.3, 3.4, 76.1, 77.6, 92.1, 90.4, 7.9, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 2, 2, 19, 19, 23, 21, 30, 2, 2, 2, 19, 19, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 57.5, 60.0, 76.8, 33.7, 49.3, 56.4, 63.9, 34.4, 57.5, 60.0, 76.8, 33.7, 49.3, 56.4, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365D ,NYME ,01 ,023 , 112115, 14028, 12068, 3983, 83052, 85636, 101063, 101687, 11052, 10428, 112115, 14028, 12068, 3983, 83052, 85636, 101063, 101687, 11052, 10428, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1979, 0, 912, -122, 1981, -97, 1859, 693, 120, 1286, 100.0, 12.5, 10.8, 3.6, 74.1, 76.4, 90.1, 90.7, 9.9, 9.3, 100.0, 12.5, 10.8, 3.6, 74.1, 76.4, 90.1, 90.7, 9.9, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 3, 2, 17, 16, 21, 19, 29, 2, 3, 2, 17, 16, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 58.4, 58.9, 77.5, 33.3, 50.1, 55.9, 64.6, 34.0, 58.4, 58.9, 77.5, 33.3, 50.1, 55.9, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365D ,NYME ,01 ,023 , 110136, 14028, 11156, 4105, 81071, 85733, 99204, 100994, 10932, 9142, 110136, 14028, 11156, 4105, 81071, 85733, 99204, 100994, 10932, 9142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 334, 0, 152, 364, -30, 1338, 334, 1854, 0, -1520, 100.0, 12.7, 10.1, 3.7, 73.6, 77.8, 90.1, 91.7, 9.9, 8.3, 100.0, 12.7, 10.1, 3.7, 73.6, 77.8, 90.1, 91.7, 9.9, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 3, 2, 17, 17, 21, 20, 28, 2, 3, 2, 17, 17, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 58.7, 59.4, 78.1, 33.9, 50.2, 57.1, 64.8, 34.6, 58.7, 59.4, 78.1, 33.9, 50.2, 57.1, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365D ,NYME ,01 ,023 , 109802, 14028, 11004, 3741, 81101, 84395, 98870, 99140, 10932, 10662, 109802, 14028, 11004, 3741, 81101, 84395, 98870, 99140, 10932, 10662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1933, 1028, -1940, -774, -6008, -594, -5754, -3308, 3821, 1375, 100.0, 12.8, 10.0, 3.4, 73.9, 76.9, 90.0, 90.3, 10.0, 9.7, 100.0, 12.8, 10.0, 3.4, 73.9, 76.9, 90.0, 90.3, 10.0, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 2, 17, 16, 21, 18, 26, 2, 2, 2, 17, 16, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 59.1, 59.6, 78.6, 34.0, 50.9, 57.3, 65.5, 34.7, 59.1, 59.6, 78.6, 34.0, 50.9, 57.3, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365D ,NYME ,01 ,023 , 111735, 13676, 12944, 4515, 86433, 84989, 104624, 102448, 7111, 9287, 111735, 13676, 12944, 4515, 86433, 84989, 104624, 102448, 7111, 9287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1628, 0, 756, -695, 3666, 1165, 2971, 1226, -1343, 402, 100.0, 12.2, 11.6, 4.0, 77.4, 76.1, 93.6, 91.7, 6.4, 8.3, 100.0, 12.2, 11.6, 4.0, 77.4, 76.1, 93.6, 91.7, 6.4, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 2, 3, 26, 25, 31, 28, 36, 3, 2, 3, 26, 25, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 55.3, 61.3, 72.9, 34.3, 51.6, 56.8, 64.7, 35.7, 55.3, 61.3, 72.9, 34.3, 51.6, 56.8, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365D ,NYME ,01 ,023 , 110107, 13676, 12188, 5210, 82767, 83824, 101653, 101222, 8454, 8885, 110107, 13676, 12188, 5210, 82767, 83824, 101653, 101222, 8454, 8885, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1986, 0, -3270, 1585, 277, 2877, 1862, 1192, 124, 794, 100.0, 12.4, 11.1, 4.7, 75.2, 76.1, 92.3, 91.9, 7.7, 8.1, 100.0, 12.4, 11.1, 4.7, 75.2, 76.1, 92.3, 91.9, 7.7, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 2, 3, 24, 24, 29, 27, 34, 3, 2, 3, 24, 24, 29, 27, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 55.1, 59.8, 73.3, 34.8, 50.7, 55.0, 64.3, 36.2, 55.1, 59.8, 73.3, 34.8, 50.7, 55.0, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365D ,NYME ,01 ,023 , 108121, 13676, 15458, 3625, 82490, 80947, 99791, 100030, 8330, 8091, 108121, 13676, 15458, 3625, 82490, 80947, 99791, 100030, 8330, 8091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5004, 754, 715, -2149, -1862, -4103, -3257, -5537, -1747, 533, 100.0, 12.6, 14.3, 3.4, 76.3, 74.9, 92.3, 92.5, 7.7, 7.5, 100.0, 12.6, 14.3, 3.4, 76.3, 74.9, 92.3, 92.5, 7.7, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 2, 3, 25, 25, 30, 28, 36, 3, 2, 3, 25, 25, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 57.7, 60.3, 73.9, 35.5, 54.7, 54.4, 66.9, 36.9, 57.7, 60.3, 73.9, 35.5, 54.7, 54.4, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365D ,NYME ,01 ,023 , 113125, 12922, 14743, 5774, 84352, 85050, 103048, 105567, 10077, 7558, 113125, 12922, 14743, 5774, 84352, 85050, 103048, 105567, 10077, 7558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4345, 0, 971, 1777, 4002, 1597, 5779, 4345, -1434, 0, 100.0, 11.4, 13.0, 5.1, 74.6, 75.2, 91.1, 93.3, 8.9, 6.7, 100.0, 11.4, 13.0, 5.1, 74.6, 75.2, 91.1, 93.3, 8.9, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 2, 3, 25, 25, 30, 28, 36, 3, 2, 3, 25, 25, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 55.5, 59.2, 71.9, 35.2, 52.1, 53.1, 63.6, 37.1, 55.5, 59.2, 71.9, 35.2, 52.1, 53.1, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365D ,NYME ,01 ,023 , 108780, 12922, 13772, 3997, 80350, 83453, 97269, 101222, 11511, 7558, 108780, 12922, 13772, 3997, 80350, 83453, 97269, 101222, 11511, 7558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1858, 0, 1348, -186, 1924, -1254, 1738, -92, 120, 1950, 100.0, 11.9, 12.7, 3.7, 73.9, 76.7, 89.4, 93.1, 10.6, 6.9, 100.0, 11.9, 12.7, 3.7, 73.9, 76.7, 89.4, 93.1, 10.6, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 2, 3, 24, 25, 29, 28, 35, 3, 2, 3, 24, 25, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 53.4, 60.4, 70.4, 35.5, 51.5, 52.4, 63.4, 37.8, 53.4, 60.4, 70.4, 35.5, 51.5, 52.4, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365D ,NYME ,01 ,023 , 106922, 12922, 12424, 4183, 78426, 84707, 95531, 101314, 11391, 5608, 106922, 12922, 12424, 4183, 78426, 84707, 95531, 101314, 11391, 5608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3337, 0, 409, 190, 2115, 3650, 2305, 4249, 1032, -912, 100.0, 12.1, 11.6, 3.9, 73.3, 79.2, 89.3, 94.8, 10.7, 5.2, 100.0, 12.1, 11.6, 3.9, 73.3, 79.2, 89.3, 94.8, 10.7, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 2, 3, 24, 25, 29, 28, 35, 3, 2, 3, 24, 25, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 53.2, 60.3, 70.5, 36.0, 51.4, 52.3, 63.6, 37.6, 53.2, 60.3, 70.5, 36.0, 51.4, 52.3, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365D ,NYME ,01 ,023 , 103585, 12922, 12015, 3993, 76311, 81057, 93226, 97065, 10359, 6520, 103585, 12922, 12015, 3993, 76311, 81057, 93226, 97065, 10359, 6520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2717, 0, 1928, -306, 3936, 915, 3630, 2537, -913, 180, 100.0, 12.5, 11.6, 3.9, 73.7, 78.3, 90.0, 93.7, 10.0, 6.3, 100.0, 12.5, 11.6, 3.9, 73.7, 78.3, 90.0, 93.7, 10.0, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 2, 3, 23, 24, 28, 27, 34, 3, 2, 3, 23, 24, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 54.7, 61.7, 72.3, 37.2, 53.3, 54.0, 65.9, 38.3, 54.7, 61.7, 72.3, 37.2, 53.3, 54.0, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365D ,NYME ,01 ,023 , 100868, 12922, 10087, 4299, 72375, 80142, 89596, 94528, 11272, 6340, 100868, 12922, 10087, 4299, 72375, 80142, 89596, 94528, 11272, 6340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2604, 531, 966, -1381, -1633, -738, -2483, -1153, -121, -1451, 100.0, 12.8, 10.0, 4.3, 71.8, 79.5, 88.8, 93.7, 11.2, 6.3, 100.0, 12.8, 10.0, 4.3, 71.8, 79.5, 88.8, 93.7, 11.2, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 3, 22, 23, 27, 26, 33, 3, 2, 3, 22, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 54.5, 62.0, 72.5, 39.5, 52.9, 54.3, 65.4, 40.5, 54.5, 62.0, 72.5, 39.5, 52.9, 54.3, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365D ,NYME ,01 ,023 , 103472, 12391, 9121, 5680, 74008, 80880, 92079, 95681, 11393, 7791, 103472, 12391, 9121, 5680, 74008, 80880, 92079, 95681, 11393, 7791, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3411, 0, -366, 104, 4595, 4587, 4699, 4325, -1288, -914, 100.0, 12.0, 8.8, 5.5, 71.5, 78.2, 89.0, 92.5, 11.0, 7.5, 100.0, 12.0, 8.8, 5.5, 71.5, 78.2, 89.0, 92.5, 11.0, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 3, 23, 23, 28, 26, 33, 3, 2, 3, 23, 23, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 51.8, 61.6, 68.5, 41.1, 49.3, 55.2, 62.4, 42.4, 51.8, 61.6, 68.5, 41.1, 49.3, 55.2, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365D ,NYME ,01 ,023 , 100061, 12391, 9487, 5576, 69413, 76293, 87380, 91356, 12681, 8705, 100061, 12391, 9487, 5576, 69413, 76293, 87380, 91356, 12681, 8705, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1804, 0, 2052, -1014, 3483, 2353, 2469, 3391, -665, -1587, 100.0, 12.4, 9.5, 5.6, 69.4, 76.2, 87.3, 91.3, 12.7, 8.7, 100.0, 12.4, 9.5, 5.6, 69.4, 76.2, 87.3, 91.3, 12.7, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 2, 3, 20, 21, 25, 24, 30, 3, 2, 3, 20, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 53.2, 64.6, 70.5, 47.2, 50.8, 59.1, 64.3, 49.2, 53.2, 64.6, 70.5, 47.2, 50.8, 59.1, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365D ,NYME ,01 ,023 , 98257, 12391, 7435, 6590, 65930, 73940, 84911, 87965, 13346, 10292, 98257, 12391, 7435, 6590, 65930, 73940, 84911, 87965, 13346, 10292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -67, 0, -95, -947, -519, -371, -1466, -1413, 1399, 1346, 100.0, 12.6, 7.6, 6.7, 67.1, 75.3, 86.4, 89.5, 13.6, 10.5, 100.0, 12.6, 7.6, 6.7, 67.1, 75.3, 86.4, 89.5, 13.6, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 2, 3, 19, 20, 24, 23, 29, 3, 2, 3, 19, 20, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 52.8, 64.7, 70.0, 47.0, 50.2, 59.2, 63.0, 49.1, 52.8, 64.7, 70.0, 47.0, 50.2, 59.2, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365D ,NYME ,01 ,023 , 98324, 12391, 7530, 7537, 66449, 74311, 86377, 89378, 11947, 8946, 98324, 12391, 7530, 7537, 66449, 74311, 86377, 89378, 11947, 8946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 760, 0, 3300, -1468, 1802, -1612, 334, 220, 426, 540, 100.0, 12.6, 7.7, 7.7, 67.6, 75.6, 87.8, 90.9, 12.2, 9.1, 100.0, 12.6, 7.7, 7.7, 67.6, 75.6, 87.8, 90.9, 12.2, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 2, 3, 20, 20, 25, 23, 29, 3, 2, 3, 20, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 53.5, 64.5, 70.1, 48.3, 50.7, 59.5, 63.0, 50.5, 53.5, 64.5, 70.1, 48.3, 50.7, 59.5, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365D ,NYME ,01 ,023 , 97564, 12391, 4230, 9005, 64647, 75923, 86043, 89158, 11521, 8406, 97564, 12391, 4230, 9005, 64647, 75923, 86043, 89158, 11521, 8406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6115, 1574, -475, -2191, -7648, -3262, -8265, -5928, 2150, -187, 100.0, 12.7, 4.3, 9.2, 66.3, 77.8, 88.2, 91.4, 11.8, 8.6, 100.0, 12.7, 4.3, 9.2, 66.3, 77.8, 88.2, 91.4, 11.8, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 2, 3, 20, 20, 25, 23, 29, 3, 2, 3, 20, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 52.1, 63.3, 69.3, 46.2, 50.6, 57.0, 60.6, 49.5, 52.1, 63.3, 69.3, 46.2, 50.6, 57.0, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365D ,NYME ,01 ,023 , 103679, 10817, 4705, 11196, 72295, 79185, 94308, 95086, 9371, 8593, 103679, 10817, 4705, 11196, 72295, 79185, 94308, 95086, 9371, 8593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2776, 0, -1452, 422, 2447, 3806, 2869, 2776, -93, 0, 100.0, 10.4, 4.5, 10.8, 69.7, 76.4, 91.0, 91.7, 9.0, 8.3, 100.0, 10.4, 4.5, 10.8, 69.7, 76.4, 91.0, 91.7, 9.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 3, 3, 23, 22, 27, 25, 32, 1, 3, 3, 23, 22, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 49.5, 63.1, 68.2, 45.2, 47.8, 55.9, 56.7, 48.5, 49.5, 63.1, 68.2, 45.2, 47.8, 55.9, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365D ,NYME ,01 ,023 , 100903, 10817, 6157, 10774, 69848, 75379, 91439, 92310, 9464, 8593, 100903, 10817, 6157, 10774, 69848, 75379, 91439, 92310, 9464, 8593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7759, 0, 304, 124, 9308, 5925, 9432, 6353, -1673, 1406, 100.0, 10.7, 6.1, 10.7, 69.2, 74.7, 90.6, 91.5, 9.4, 8.5, 100.0, 10.7, 6.1, 10.7, 69.2, 74.7, 90.6, 91.5, 9.4, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 3, 3, 23, 21, 27, 24, 32, 1, 3, 3, 23, 21, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 48.3, 61.9, 67.9, 44.8, 46.4, 55.8, 56.9, 47.7, 48.3, 61.9, 67.9, 44.8, 46.4, 55.8, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365D ,NYME ,01 ,023 , 93144, 10817, 5853, 10650, 60540, 69454, 82007, 85957, 11137, 7187, 93144, 10817, 5853, 10650, 60540, 69454, 82007, 85957, 11137, 7187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 794, -496, 2736, -1880, 3266, -186, 890, 670, -96, 124, 100.0, 11.6, 6.3, 11.4, 65.0, 74.6, 88.0, 92.3, 12.0, 7.7, 100.0, 11.6, 6.3, 11.4, 65.0, 74.6, 88.0, 92.3, 12.0, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 3, 3, 21, 21, 25, 24, 31, 1, 3, 3, 21, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 46.8, 62.0, 67.1, 44.0, 44.3, 54.8, 56.1, 46.9, 46.8, 62.0, 67.1, 44.0, 44.3, 54.8, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365D ,NYME ,01 ,023 , 92350, 11313, 3117, 12530, 57274, 69640, 81117, 85287, 11233, 7063, 92350, 11313, 3117, 12530, 57274, 69640, 81117, 85287, 11233, 7063, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2046, -9887, -804, 5831, 8830, -1960, 4774, 3067, -2728, -1021, 100.0, 12.3, 3.4, 13.6, 62.0, 75.4, 87.8, 92.4, 12.2, 7.6, 100.0, 12.3, 3.4, 13.6, 62.0, 75.4, 87.8, 92.4, 12.2, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 2, 3, 19, 21, 23, 24, 30, 2, 2, 3, 19, 21, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 46.4, 64.2, 66.2, 44.6, 43.5, 54.5, 55.9, 47.4, 46.4, 64.2, 66.2, 44.6, 43.5, 54.5, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365D ,NYME ,01 ,023 , 90304, 21200, 3921, 6699, 48444, 71600, 76343, 82220, 13961, 8084, 90304, 21200, 3921, 6699, 48444, 71600, 76343, 82220, 13961, 8084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5106, 4280, -100, -514, -112, 7506, 3654, 6892, 1452, -1786, 100.0, 23.5, 4.3, 7.4, 53.6, 79.3, 84.5, 91.0, 15.5, 9.0, 100.0, 23.5, 4.3, 7.4, 53.6, 79.3, 84.5, 91.0, 15.5, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 3, 2, 19, 21, 23, 24, 30, 2, 3, 2, 19, 21, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 47.5, 60.0, 67.2, 43.0, 44.9, 55.3, 59.1, 44.1, 47.5, 60.0, 67.2, 43.0, 44.9, 55.3, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365D ,NYME ,01 ,023 , 85198, 16920, 4021, 7213, 48556, 64094, 72689, 75328, 12509, 9870, 85198, 16920, 4021, 7213, 48556, 64094, 72689, 75328, 12509, 9870, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -49, 0, -1288, 1288, -2315, 566, -1027, 566, 978, -615, 100.0, 19.9, 4.7, 8.5, 57.0, 75.2, 85.3, 88.4, 14.7, 11.6, 100.0, 19.9, 4.7, 8.5, 57.0, 75.2, 85.3, 88.4, 14.7, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 3, 2, 17, 19, 21, 22, 28, 2, 3, 2, 17, 19, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 50.7, 58.7, 68.5, 38.6, 47.4, 51.7, 57.1, 41.2, 50.7, 58.7, 68.5, 38.6, 47.4, 51.7, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365D ,NYME ,01 ,023 , 85247, 16920, 5309, 5925, 50871, 63528, 73716, 74762, 11531, 10485, 85247, 16920, 5309, 5925, 50871, 63528, 73716, 74762, 11531, 10485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1594, -3192, -2225, -820, 3655, 4276, -357, 1231, 1951, 363, 100.0, 19.8, 6.2, 7.0, 59.7, 74.5, 86.5, 87.7, 13.5, 12.3, 100.0, 19.8, 6.2, 7.0, 59.7, 74.5, 86.5, 87.7, 13.5, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 3, 2, 18, 19, 22, 22, 28, 2, 3, 2, 18, 19, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 50.6, 58.2, 67.4, 37.2, 44.6, 50.3, 54.6, 40.1, 50.6, 58.2, 67.4, 37.2, 44.6, 50.3, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365D ,NYME ,01 ,023 , 83653, 20112, 7534, 6745, 47216, 59252, 74073, 73531, 9580, 10122, 83653, 20112, 7534, 6745, 47216, 59252, 74073, 73531, 9580, 10122, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7323, -4495, -7181, 3692, -6127, -3190, -6930, -6679, -393, -644, 100.0, 24.0, 9.0, 8.1, 56.4, 70.8, 88.5, 87.9, 11.5, 12.1, 100.0, 24.0, 9.0, 8.1, 56.4, 70.8, 88.5, 87.9, 11.5, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 3, 2, 18, 19, 22, 22, 28, 2, 3, 2, 18, 19, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 50.7, 63.0, 69.0, 43.2, 45.2, 56.6, 56.2, 46.2, 50.7, 63.0, 69.0, 43.2, 45.2, 56.6, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365D ,NYME ,01 ,023 , 90976, 24607, 14715, 3053, 53343, 62442, 81003, 80210, 9973, 10766, 90976, 24607, 14715, 3053, 53343, 62442, 81003, 80210, 9973, 10766, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1839, -1824, -1377, 392, 3976, 1617, 2544, 632, -705, 1207, 100.0, 27.0, 16.2, 3.4, 58.6, 68.6, 89.0, 88.2, 11.0, 11.8, 100.0, 27.0, 16.2, 3.4, 58.6, 68.6, 89.0, 88.2, 11.0, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 3, 2, 21, 19, 25, 22, 30, 2, 3, 2, 21, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 50.8, 62.2, 68.8, 42.9, 44.7, 58.2, 59.5, 45.8, 50.8, 62.2, 68.8, 42.9, 44.7, 58.2, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365D ,NYME ,01 ,023 , 89137, 26431, 16092, 2661, 49367, 60825, 78459, 79578, 10678, 9559, 89137, 26431, 16092, 2661, 49367, 60825, 78459, 79578, 10678, 9559, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7379, 0, 5776, 1377, 5974, 1874, 7351, 9027, 28, -1648, 100.0, 29.7, 18.1, 3.0, 55.4, 68.2, 88.0, 89.3, 12.0, 10.7, 100.0, 29.7, 18.1, 3.0, 55.4, 68.2, 88.0, 89.3, 12.0, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 3, 2, 20, 19, 24, 22, 29, 2, 3, 2, 20, 19, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 52.7, 62.4, 70.7, 43.4, 46.9, 58.7, 63.3, 46.4, 52.7, 62.4, 70.7, 43.4, 46.9, 58.7, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365D ,NYME ,01 ,023 , 81758, 26431, 10316, 1284, 43393, 58951, 71108, 70551, 10650, 11207, 81758, 26431, 10316, 1284, 43393, 58951, 71108, 70551, 10650, 11207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1991, 0, -1776, 488, 1073, 3917, 1561, 2629, 430, -638, 100.0, 32.3, 12.6, 1.6, 53.1, 72.1, 87.0, 86.3, 13.0, 13.7, 100.0, 32.3, 12.6, 1.6, 53.1, 72.1, 87.0, 86.3, 13.0, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 2, 1, 17, 15, 20, 17, 25, 2, 2, 1, 17, 15, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 56.8, 66.3, 73.3, 44.5, 52.1, 62.6, 67.5, 47.5, 56.8, 66.3, 73.3, 44.5, 52.1, 62.6, 67.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365D ,NYME ,01 ,023 , 79767, 26431, 12092, 796, 42320, 55034, 69547, 67922, 10220, 11845, 79767, 26431, 12092, 796, 42320, 55034, 69547, 67922, 10220, 11845, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34, 0, 958, 368, -458, -3176, -90, -1850, 124, 1884, 100.0, 33.1, 15.2, 1.0, 53.1, 69.0, 87.2, 85.2, 12.8, 14.8, 100.0, 33.1, 15.2, 1.0, 53.1, 69.0, 87.2, 85.2, 12.8, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 3, 2, 16, 13, 20, 16, 24, 2, 3, 2, 16, 13, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 58.2, 67.7, 74.5, 45.6, 54.5, 63.9, 68.6, 48.7, 58.2, 67.7, 74.5, 45.6, 54.5, 63.9, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365D ,NYME ,01 ,023 , 79733, 26431, 11134, 428, 42778, 58210, 69637, 69772, 10096, 9961, 79733, 26431, 11134, 428, 42778, 58210, 69637, 69772, 10096, 9961, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3069, 2183, 3732, 428, -958, -1205, 1653, 2955, 1416, 114, 100.0, 33.1, 14.0, 0.5, 53.7, 73.0, 87.3, 87.5, 12.7, 12.5, 100.0, 33.1, 14.0, 0.5, 53.7, 73.0, 87.3, 87.5, 12.7, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 2, 1, 17, 15, 20, 17, 25, 2, 2, 1, 17, 15, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 59.0, 67.5, 75.5, 45.6, 55.5, 63.9, 70.5, 48.7, 59.0, 67.5, 75.5, 45.6, 55.5, 63.9, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365D ,NYME ,01 ,023 , 76664, 24248, 7402, 0, 43736, 59415, 67984, 66817, 8680, 9847, 76664, 24248, 7402, 0, 43736, 59415, 67984, 66817, 8680, 9847, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5662, 5992, 4716, 0, 72, 3296, 6064, 8012, -402, -2350, 100.0, 31.6, 9.7, 0.0, 57.0, 77.5, 88.7, 87.2, 11.3, 12.8, 100.0, 31.6, 9.7, 0.0, 57.0, 77.5, 88.7, 87.2, 11.3, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 0, 18, 18, 20, 19, 28, 2, 1, 0, 18, 18, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 55.0, 64.7, 73.9, 46.3, 51.6, 62.8, 68.4, 46.6, 55.0, 64.7, 73.9, 46.3, 51.6, 62.8, 68.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365D ,NYME ,01 ,023 , 71002, 18256, 2686, 0, 43664, 56119, 61920, 58805, 9082, 12197, 71002, 18256, 2686, 0, 43664, 56119, 61920, 58805, 9082, 12197, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4516, 0, 2686, 0, 4458, 694, 4458, 3380, 58, 1136, 100.0, 25.7, 3.8, 0.0, 61.5, 79.0, 87.2, 82.8, 12.8, 17.2, 100.0, 25.7, 3.8, 0.0, 61.5, 79.0, 87.2, 82.8, 12.8, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 0, 18, 16, 20, 17, 25, 2, 1, 0, 18, 16, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 56.5, 59.7, 72.0, 38.7, 52.9, 55.6, 64.6, 39.4, 56.5, 59.7, 72.0, 38.7, 52.9, 55.6, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365D ,NYME ,01 ,023 , 66486, 18256, 0, 0, 39206, 55425, 57462, 55425, 9024, 11061, 66486, 18256, 0, 0, 39206, 55425, 57462, 55425, 9024, 11061, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, 0, 0, 0, 1096, 240, 1096, 240, -1008, -152, 100.0, 27.5, 0.0, 0.0, 59.0, 83.4, 86.4, 83.4, 13.6, 16.6, 100.0, 27.5, 0.0, 0.0, 59.0, 83.4, 86.4, 83.4, 13.6, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 0, 17, 16, 19, 16, 23, 2, 0, 0, 17, 16, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 59.4, 61.7, 75.4, 41.3, 55.6, 58.6, 64.6, 42.1, 59.4, 61.7, 75.4, 41.3, 55.6, 58.6, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365D ,NYME ,01 ,023 , 66398, 18256, 0, 0, 38110, 55185, 56366, 55185, 10032, 11213, 66398, 18256, 0, 0, 38110, 55185, 56366, 55185, 10032, 11213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4656, 0, -494, 0, -4267, -3441, -4267, -3935, -389, -721, 100.0, 27.5, 0.0, 0.0, 57.4, 83.1, 84.9, 83.1, 15.1, 16.9, 100.0, 27.5, 0.0, 0.0, 57.4, 83.1, 84.9, 83.1, 15.1, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 0, 16, 15, 18, 15, 22, 2, 0, 0, 16, 15, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 59.5, 61.1, 75.5, 41.4, 56.0, 57.9, 64.9, 42.2, 59.5, 61.1, 75.5, 41.4, 56.0, 57.9, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365D ,NYME ,01 ,023 , 71054, 18256, 494, 0, 42377, 58626, 60633, 59120, 10421, 11934, 71054, 18256, 494, 0, 42377, 58626, 60633, 59120, 10421, 11934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 331, 0, 494, 0, 1277, 1330, 1277, 1824, -946, -1493, 100.0, 25.7, 0.7, 0.0, 59.6, 82.5, 85.3, 83.2, 14.7, 16.8, 100.0, 25.7, 0.7, 0.0, 59.6, 82.5, 85.3, 83.2, 14.7, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 0, 20, 17, 22, 18, 28, 2, 1, 0, 20, 17, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 57.8, 59.9, 73.2, 40.3, 54.0, 56.9, 62.3, 40.5, 57.8, 59.9, 73.2, 40.3, 54.0, 56.9, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365D ,NYME ,01 ,023 , 70723, 18256, 0, 0, 41100, 57296, 59356, 57296, 11367, 13427, 70723, 18256, 0, 0, 41100, 57296, 59356, 57296, 11367, 13427, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1490, 0, 0, 0, -144, -2838, -144, -2838, -1346, 1348, 100.0, 25.8, 0.0, 0.0, 58.1, 81.0, 83.9, 81.0, 16.1, 19.0, 100.0, 25.8, 0.0, 0.0, 58.1, 81.0, 83.9, 81.0, 16.1, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 0, 19, 17, 21, 17, 27, 2, 0, 0, 19, 17, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 57.9, 58.7, 72.8, 40.5, 54.5, 55.3, 62.3, 40.7, 57.9, 58.7, 72.8, 40.5, 54.5, 55.3, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365D ,NYME ,01 ,023 , 72213, 18256, 0, 0, 41244, 60134, 59500, 60134, 12713, 12079, 72213, 18256, 0, 0, 41244, 60134, 59500, 60134, 12713, 12079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1331, 0, 0, 0, -475, -475, -475, -475, -856, -856, 100.0, 25.3, 0.0, 0.0, 57.1, 83.3, 82.4, 83.3, 17.6, 16.7, 100.0, 25.3, 0.0, 0.0, 57.1, 83.3, 82.4, 83.3, 17.6, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 0, 17, 16, 19, 16, 26, 2, 0, 0, 17, 16, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 56.7, 61.5, 72.0, 39.6, 53.0, 57.5, 63.2, 40.7, 56.7, 61.5, 72.0, 39.6, 53.0, 57.5, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365D ,NYME ,01 ,023 , 73544, 18256, 0, 0, 41719, 60609, 59975, 60609, 13569, 12935, 73544, 18256, 0, 0, 41719, 60609, 59975, 60609, 13569, 12935, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2946, 0, 0, 0, -3840, -3330, -3840, -3330, 894, 384, 100.0, 24.8, 0.0, 0.0, 56.7, 82.4, 81.5, 82.4, 18.5, 17.6, 100.0, 24.8, 0.0, 0.0, 56.7, 82.4, 81.5, 82.4, 18.5, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 0, 17, 16, 19, 16, 26, 2, 0, 0, 17, 16, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 55.8, 63.9, 71.3, 40.3, 54.7, 61.0, 65.3, 40.9, 55.8, 63.9, 71.3, 40.3, 54.7, 61.0, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365D ,NYME ,01 ,023 , 76490, 18256, 0, 0, 45559, 63939, 63815, 63939, 12675, 12551, 76490, 18256, 0, 0, 45559, 63939, 63815, 63939, 12675, 12551, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -63, 0, 0, 0, -63, -277, -63, -277, 0, 214, 100.0, 23.9, 0.0, 0.0, 59.6, 83.6, 83.4, 83.6, 16.6, 16.4, 100.0, 23.9, 0.0, 0.0, 59.6, 83.6, 83.4, 83.6, 16.6, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 0, 19, 18, 21, 18, 27, 2, 0, 0, 19, 18, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 54.5, 63.4, 69.6, 41.4, 53.4, 60.2, 63.6, 42.0, 54.5, 63.4, 69.6, 41.4, 53.4, 60.2, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365D ,NYME ,01 ,023 , 76553, 18256, 0, 0, 45622, 64216, 63878, 64216, 12675, 12337, 76553, 18256, 0, 0, 45622, 64216, 63878, 64216, 12675, 12337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4779, 834, 0, 0, 995, 2853, 1829, 2853, 2950, 1926, 100.0, 23.8, 0.0, 0.0, 59.6, 83.9, 83.4, 83.9, 16.6, 16.1, 100.0, 23.8, 0.0, 0.0, 59.6, 83.9, 83.4, 83.9, 16.6, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 0, 20, 18, 22, 18, 27, 2, 0, 0, 20, 18, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 54.4, 65.5, 69.6, 45.1, 52.9, 61.9, 63.1, 45.6, 54.4, 65.5, 69.6, 45.1, 52.9, 61.9, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365D ,NYME ,01 ,023 , 71774, 17422, 0, 0, 44627, 61363, 62049, 61363, 9725, 10411, 71774, 17422, 0, 0, 44627, 61363, 62049, 61363, 9725, 10411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1452, 0, 0, 0, 1878, 2079, 1878, 2079, -426, -627, 100.0, 24.3, 0.0, 0.0, 62.2, 85.5, 86.5, 85.5, 13.5, 14.5, 100.0, 24.3, 0.0, 0.0, 62.2, 85.5, 86.5, 85.5, 13.5, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 0, 19, 17, 21, 17, 27, 2, 0, 0, 19, 17, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 57.7, 67.1, 73.8, 47.0, 56.9, 65.4, 67.3, 47.6, 57.7, 67.1, 73.8, 47.0, 56.9, 65.4, 67.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365D ,NYME ,01 ,023 , 70322, 17422, 0, 0, 42749, 59284, 60171, 59284, 10151, 11038, 70322, 17422, 0, 0, 42749, 59284, 60171, 59284, 10151, 11038, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2891, 0, 0, 0, 5588, 4141, 5588, 4141, -2697, -1250, 100.0, 24.8, 0.0, 0.0, 60.8, 84.3, 85.6, 84.3, 14.4, 15.7, 100.0, 24.8, 0.0, 0.0, 60.8, 84.3, 85.6, 84.3, 14.4, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 0, 17, 16, 19, 16, 25, 2, 0, 0, 17, 16, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 57.8, 67.9, 74.2, 48.0, 56.9, 65.9, 67.5, 48.6, 57.8, 67.9, 74.2, 48.0, 56.9, 65.9, 67.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365D ,NYME ,01 ,023 , 67431, 17422, 0, 0, 37161, 55143, 54583, 55143, 12848, 12288, 67431, 17422, 0, 0, 37161, 55143, 54583, 55143, 12848, 12288, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3580, 0, 0, 0, -4145, -4654, -4145, -4654, 565, 1074, 100.0, 25.8, 0.0, 0.0, 55.1, 81.8, 80.9, 81.8, 19.1, 18.2, 100.0, 25.8, 0.0, 0.0, 55.1, 81.8, 80.9, 81.8, 19.1, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 0, 15, 14, 17, 14, 22, 2, 0, 0, 15, 14, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 54.9, 69.6, 73.1, 49.1, 53.5, 67.8, 67.1, 50.2, 54.9, 69.6, 73.1, 49.1, 53.5, 67.8, 67.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365E ,NYME ,01 ,023 , 50165, 13349, 978, 1106, 27730, 44719, 42185, 46803, 7980, 3362, 50165, 13349, 978, 1106, 27730, 44719, 42185, 46803, 7980, 3362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 54, 116, 0, 0, -62, 54, 54, 54, 0, 0, 100.0, 26.6, 1.9, 2.2, 55.3, 89.1, 84.1, 93.3, 15.9, 6.7, 100.0, 26.6, 1.9, 2.2, 55.3, 89.1, 84.1, 93.3, 15.9, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 1, 3, 10, 16, 14, 19, 22, 3, 1, 3, 10, 16, 14, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 54.0, 76.4, 73.5, 58.2, 50.5, 65.2, 64.3, 61.6, 54.0, 76.4, 73.5, 58.2, 50.5, 65.2, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365E ,NYME ,01 ,023 , 50111, 13233, 978, 1106, 27792, 44665, 42131, 46749, 7980, 3362, 50111, 13233, 978, 1106, 27792, 44665, 42131, 46749, 7980, 3362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 592, 739, 30, -274, 125, 2633, 590, 2389, 2, -1797, 100.0, 26.4, 2.0, 2.2, 55.5, 89.1, 84.1, 93.3, 15.9, 6.7, 100.0, 26.4, 2.0, 2.2, 55.5, 89.1, 84.1, 93.3, 15.9, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 1, 3, 10, 16, 14, 19, 22, 3, 1, 3, 10, 16, 14, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 54.8, 76.3, 73.5, 58.1, 51.3, 65.0, 64.3, 61.5, 54.8, 76.3, 73.5, 58.1, 51.3, 65.0, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365E ,NYME ,01 ,023 , 49519, 12494, 948, 1380, 27667, 42032, 41541, 44360, 7978, 5159, 49519, 12494, 948, 1380, 27667, 42032, 41541, 44360, 7978, 5159, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 216, 227, 0, -274, 263, 641, 216, 367, 0, -151, 100.0, 25.2, 1.9, 2.8, 55.9, 84.9, 83.9, 89.6, 16.1, 10.4, 100.0, 25.2, 1.9, 2.8, 55.9, 84.9, 83.9, 89.6, 16.1, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 3, 9, 14, 13, 17, 20, 3, 1, 3, 9, 14, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 56.2, 76.1, 73.6, 57.3, 52.0, 64.8, 65.2, 61.1, 56.2, 76.1, 73.6, 57.3, 52.0, 64.8, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365E ,NYME ,01 ,023 , 49303, 12267, 948, 1654, 27404, 41391, 41325, 43993, 7978, 5310, 49303, 12267, 948, 1654, 27404, 41391, 41325, 43993, 7978, 5310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6172, -2403, 0, -770, -2617, -5900, -5790, -6670, -382, 498, 100.0, 24.9, 1.9, 3.4, 55.6, 84.0, 83.8, 89.2, 16.2, 10.8, 100.0, 24.9, 1.9, 3.4, 55.6, 84.0, 83.8, 89.2, 16.2, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 3, 10, 14, 14, 17, 20, 3, 1, 3, 10, 14, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 54.2, 76.5, 72.9, 57.1, 49.7, 64.3, 64.5, 61.5, 54.2, 76.5, 72.9, 57.1, 49.7, 64.3, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365E ,NYME ,01 ,023 , 55475, 14670, 948, 2424, 30021, 47291, 47115, 50663, 8360, 4812, 55475, 14670, 948, 2424, 30021, 47291, 47115, 50663, 8360, 4812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 333, -132, 0, 62, 221, 89, 151, 151, 182, 182, 100.0, 26.4, 1.7, 4.4, 54.1, 85.2, 84.9, 91.3, 15.1, 8.7, 100.0, 26.4, 1.7, 4.4, 54.1, 85.2, 84.9, 91.3, 15.1, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 1, 3, 12, 15, 17, 18, 22, 4, 1, 3, 12, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 56.5, 76.3, 73.8, 58.2, 52.8, 65.9, 66.1, 62.6, 56.5, 76.3, 73.8, 58.2, 52.8, 65.9, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365E ,NYME ,01 ,023 , 55142, 14802, 948, 2362, 29800, 47202, 46964, 50512, 8178, 4630, 55142, 14802, 948, 2362, 29800, 47202, 46964, 50512, 8178, 4630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1050, 1779, 0, -85, -768, 1073, 926, 988, 124, 62, 100.0, 26.8, 1.7, 4.3, 54.0, 85.6, 85.2, 91.6, 14.8, 8.4, 100.0, 26.8, 1.7, 4.3, 54.0, 85.6, 85.2, 91.6, 14.8, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 1, 3, 11, 15, 16, 18, 22, 4, 1, 3, 11, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 57.9, 77.1, 73.7, 58.5, 53.8, 66.2, 66.1, 62.8, 57.9, 77.1, 73.7, 58.5, 53.8, 66.2, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365E ,NYME ,01 ,023 , 54092, 13023, 948, 2447, 30568, 46129, 46038, 49524, 8054, 4568, 54092, 13023, 948, 2447, 30568, 46129, 46038, 49524, 8054, 4568, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 631, -1435, 0, 825, 486, -194, -124, 631, 755, 0, 100.0, 24.1, 1.8, 4.5, 56.5, 85.3, 85.1, 91.6, 14.9, 8.4, 100.0, 24.1, 1.8, 4.5, 56.5, 85.3, 85.1, 91.6, 14.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 1, 3, 11, 15, 16, 18, 22, 4, 1, 3, 11, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 57.3, 76.6, 73.7, 57.6, 52.3, 65.6, 64.6, 61.7, 57.3, 76.6, 73.7, 57.6, 52.3, 65.6, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365E ,NYME ,01 ,023 , 53461, 14458, 948, 1622, 30082, 46323, 46162, 48893, 7299, 4568, 53461, 14458, 948, 1622, 30082, 46323, 46162, 48893, 7299, 4568, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6121, -461, 180, -1193, -4329, -3920, -5983, -4933, -138, -1188, 100.0, 27.0, 1.8, 3.0, 56.3, 86.6, 86.3, 91.5, 13.7, 8.5, 100.0, 27.0, 1.8, 3.0, 56.3, 86.6, 86.3, 91.5, 13.7, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 1, 3, 11, 15, 16, 18, 22, 4, 1, 3, 11, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 58.8, 77.8, 74.1, 60.0, 53.9, 68.1, 65.4, 62.7, 58.8, 77.8, 74.1, 60.0, 53.9, 68.1, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365E ,NYME ,01 ,023 , 59582, 14919, 768, 2815, 34411, 50243, 52145, 53826, 7437, 5756, 59582, 14919, 768, 2815, 34411, 50243, 52145, 53826, 7437, 5756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1472, 252, 0, 436, 692, 2013, 1380, 2449, 92, -977, 100.0, 25.0, 1.3, 4.7, 57.8, 84.3, 87.5, 90.3, 12.5, 9.7, 100.0, 25.0, 1.3, 4.7, 57.8, 84.3, 87.5, 90.3, 12.5, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 1, 3, 12, 15, 17, 18, 23, 4, 1, 3, 12, 15, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 59.2, 77.8, 73.5, 57.8, 55.0, 66.0, 64.6, 61.7, 59.2, 77.8, 73.5, 57.8, 55.0, 66.0, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365E ,NYME ,01 ,023 , 58110, 14667, 768, 2379, 33719, 48230, 50765, 51377, 7345, 6733, 58110, 14667, 768, 2379, 33719, 48230, 50765, 51377, 7345, 6733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -487, -882, 0, 30, -185, -455, -1037, -425, 550, -62, 100.0, 25.2, 1.3, 4.1, 58.0, 83.0, 87.4, 88.4, 12.6, 11.6, 100.0, 25.2, 1.3, 4.1, 58.0, 83.0, 87.4, 88.4, 12.6, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 1, 3, 10, 14, 15, 17, 21, 4, 1, 3, 10, 14, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 59.5, 78.6, 73.5, 58.8, 54.8, 67.2, 64.6, 62.1, 59.5, 78.6, 73.5, 58.8, 54.8, 67.2, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365E ,NYME ,01 ,023 , 58597, 15549, 768, 2349, 33904, 48685, 51802, 51802, 6795, 6795, 58597, 15549, 768, 2349, 33904, 48685, 51802, 51802, 6795, 6795, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1230, -702, 0, 522, 1376, 1408, 1196, 1930, 34, -700, 100.0, 26.5, 1.3, 4.0, 57.9, 83.1, 88.4, 88.4, 11.6, 11.6, 100.0, 26.5, 1.3, 4.0, 57.9, 83.1, 88.4, 88.4, 11.6, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 1, 3, 10, 14, 15, 17, 21, 4, 1, 3, 10, 14, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 60.2, 80.0, 73.8, 59.9, 53.5, 67.5, 63.8, 64.1, 60.2, 80.0, 73.8, 59.9, 53.5, 67.5, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365E ,NYME ,01 ,023 , 57367, 16251, 768, 1827, 32528, 47277, 50606, 49872, 6761, 7495, 57367, 16251, 768, 1827, 32528, 47277, 50606, 49872, 6761, 7495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4551, 3022, -219, -3330, -6530, -2624, -6838, -6173, 2287, 1622, 100.0, 28.3, 1.3, 3.2, 56.7, 82.4, 88.2, 86.9, 11.8, 13.1, 100.0, 28.3, 1.3, 3.2, 56.7, 82.4, 88.2, 86.9, 11.8, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 1, 3, 9, 13, 14, 16, 20, 4, 1, 3, 9, 13, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 65.8, 61.2, 81.3, 75.1, 62.4, 54.1, 69.4, 65.5, 65.8, 61.2, 81.3, 75.1, 62.4, 54.1, 69.4, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365E ,NYME ,01 ,023 , 61918, 13229, 987, 5157, 39058, 49901, 57444, 56045, 4474, 5873, 61918, 13229, 987, 5157, 39058, 49901, 57444, 56045, 4474, 5873, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1274, -277, 184, 187, 1445, 779, 1355, 1150, -81, 124, 100.0, 21.4, 1.6, 8.3, 63.1, 80.6, 92.8, 90.5, 7.2, 9.5, 100.0, 21.4, 1.6, 8.3, 63.1, 80.6, 92.8, 90.5, 7.2, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 2, 5, 17, 19, 22, 24, 28, 3, 2, 5, 17, 19, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 55.2, 78.8, 67.7, 57.4, 46.9, 63.8, 56.2, 62.1, 55.2, 78.8, 67.7, 57.4, 46.9, 63.8, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365E ,NYME ,01 ,023 , 60644, 13506, 803, 4970, 37613, 49122, 56089, 54895, 4555, 5749, 60644, 13506, 803, 4970, 37613, 49122, 56089, 54895, 4555, 5749, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3222, 2104, -60, 1070, -196, 1998, 2978, 3008, 244, 214, 100.0, 22.3, 1.3, 8.2, 62.0, 81.0, 92.5, 90.5, 7.5, 9.5, 100.0, 22.3, 1.3, 8.2, 62.0, 81.0, 92.5, 90.5, 7.5, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 2, 5, 15, 18, 20, 23, 27, 3, 2, 5, 15, 18, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 55.7, 80.3, 68.1, 58.8, 48.1, 65.3, 57.4, 63.2, 55.7, 80.3, 68.1, 58.8, 48.1, 65.3, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365E ,NYME ,01 ,023 , 57422, 11402, 863, 3900, 37809, 47124, 53111, 51887, 4311, 5535, 57422, 11402, 863, 3900, 37809, 47124, 53111, 51887, 4311, 5535, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1755, -424, -1148, -361, -351, -579, -1136, -2088, -619, 333, 100.0, 19.9, 1.5, 6.8, 65.8, 82.1, 92.5, 90.4, 7.5, 9.6, 100.0, 19.9, 1.5, 6.8, 65.8, 82.1, 92.5, 90.4, 7.5, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 2, 5, 14, 18, 19, 23, 27, 3, 2, 5, 14, 18, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 56.9, 80.6, 68.5, 58.1, 48.7, 66.5, 58.5, 61.7, 56.9, 80.6, 68.5, 58.1, 48.7, 66.5, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365E ,NYME ,01 ,023 , 59177, 11826, 2011, 4261, 38160, 47703, 54247, 53975, 4930, 5202, 59177, 11826, 2011, 4261, 38160, 47703, 54247, 53975, 4930, 5202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6446, 1579, 1255, -411, -9068, -6846, -7900, -6002, 1454, -444, 100.0, 20.0, 3.4, 7.2, 64.5, 80.6, 91.7, 91.2, 8.3, 8.8, 100.0, 20.0, 3.4, 7.2, 64.5, 80.6, 91.7, 91.2, 8.3, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 2, 5, 16, 17, 21, 22, 26, 3, 2, 5, 16, 17, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 61.3, 58.1, 79.1, 70.5, 57.4, 48.9, 65.7, 58.2, 61.3, 58.1, 79.1, 70.5, 57.4, 48.9, 65.7, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365E ,NYME ,01 ,023 , 65623, 10247, 756, 4672, 47228, 54549, 62147, 59977, 3476, 5646, 65623, 10247, 756, 4672, 47228, 54549, 62147, 59977, 3476, 5646, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 395, -1430, -2, 480, 1801, -115, 851, 363, -456, 32, 100.0, 15.6, 1.2, 7.1, 72.0, 83.1, 94.7, 91.4, 5.3, 8.6, 100.0, 15.6, 1.2, 7.1, 72.0, 83.1, 94.7, 91.4, 5.3, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 2, 5, 19, 20, 24, 25, 31, 3, 2, 5, 19, 20, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 55.1, 75.4, 67.3, 52.0, 47.9, 63.5, 56.4, 57.0, 55.1, 75.4, 67.3, 52.0, 47.9, 63.5, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365E ,NYME ,01 ,023 , 65228, 11677, 758, 4192, 45427, 54664, 61296, 59614, 3932, 5614, 65228, 11677, 758, 4192, 45427, 54664, 61296, 59614, 3932, 5614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 53, -224, 744, -542, 819, -29, 53, 173, 0, -120, 100.0, 17.9, 1.2, 6.4, 69.6, 83.8, 94.0, 91.4, 6.0, 8.6, 100.0, 17.9, 1.2, 6.4, 69.6, 83.8, 94.0, 91.4, 6.0, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 2, 4, 18, 20, 22, 25, 30, 3, 2, 4, 18, 20, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 54.7, 77.1, 67.9, 53.4, 47.1, 65.2, 56.8, 57.8, 54.7, 77.1, 67.9, 53.4, 47.1, 65.2, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365E ,NYME ,01 ,023 , 65175, 11901, 14, 4734, 44608, 54693, 61243, 59441, 3932, 5734, 65175, 11901, 14, 4734, 44608, 54693, 61243, 59441, 3932, 5734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 174, 1124, 10, -582, -428, 806, 114, 234, 60, -60, 100.0, 18.3, 0.0, 7.3, 68.4, 83.9, 94.0, 91.2, 6.0, 8.8, 100.0, 18.3, 0.0, 7.3, 68.4, 83.9, 94.0, 91.2, 6.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 1, 4, 17, 19, 21, 23, 27, 3, 1, 4, 17, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.1, 55.4, 78.4, 68.7, 53.8, 48.0, 65.6, 57.9, 59.1, 55.4, 78.4, 68.7, 53.8, 48.0, 65.6, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365E ,NYME ,01 ,023 , 65001, 10777, 4, 5316, 45036, 53887, 61129, 59207, 3872, 5794, 65001, 10777, 4, 5316, 45036, 53887, 61129, 59207, 3872, 5794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7113, 2647, -68, -1553, -7970, -4731, -6876, -6352, -237, -761, 100.0, 16.6, 0.0, 8.2, 69.3, 82.9, 94.0, 91.1, 6.0, 8.9, 100.0, 16.6, 0.0, 8.2, 69.3, 82.9, 94.0, 91.1, 6.0, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 1, 4, 17, 18, 21, 22, 27, 3, 1, 4, 17, 18, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 54.9, 78.5, 68.8, 53.0, 47.4, 65.3, 57.4, 57.9, 54.9, 78.5, 68.8, 53.0, 47.4, 65.3, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365E ,NYME ,01 ,023 , 72114, 8130, 72, 6869, 53006, 58618, 68005, 65559, 4109, 6555, 72114, 8130, 72, 6869, 53006, 58618, 68005, 65559, 4109, 6555, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 782, -852, -58, 936, 698, -106, 782, 772, 0, 10, 100.0, 11.3, 0.1, 9.5, 73.5, 81.3, 94.3, 90.9, 5.7, 9.1, 100.0, 11.3, 0.1, 9.5, 73.5, 81.3, 94.3, 90.9, 5.7, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 4, 17, 19, 21, 23, 29, 3, 1, 4, 17, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 52.1, 74.8, 66.0, 50.8, 45.1, 61.0, 56.3, 54.4, 52.1, 74.8, 66.0, 50.8, 45.1, 61.0, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365E ,NYME ,01 ,023 , 71332, 8982, 130, 5933, 52308, 58724, 67223, 64787, 4109, 6545, 71332, 8982, 130, 5933, 52308, 58724, 67223, 64787, 4109, 6545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -438, 99, 93, -638, 194, 107, -345, -438, -93, 0, 100.0, 12.6, 0.2, 8.3, 73.3, 82.3, 94.2, 90.8, 5.8, 9.2, 100.0, 12.6, 0.2, 8.3, 73.3, 82.3, 94.2, 90.8, 5.8, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 4, 17, 19, 21, 23, 29, 3, 1, 4, 17, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 53.9, 74.5, 67.9, 50.5, 46.8, 63.1, 58.5, 53.8, 53.9, 74.5, 67.9, 50.5, 46.8, 63.1, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365E ,NYME ,01 ,023 , 71770, 8883, 37, 6571, 52114, 58617, 67568, 65225, 4202, 6545, 71770, 8883, 37, 6571, 52114, 58617, 67568, 65225, 4202, 6545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62, -1785, 37, 981, 45, -950, -759, 68, 821, -6, 100.0, 12.4, 0.1, 9.2, 72.6, 81.7, 94.1, 90.9, 5.9, 9.1, 100.0, 12.4, 0.1, 9.2, 72.6, 81.7, 94.1, 90.9, 5.9, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 4, 17, 19, 21, 23, 29, 3, 1, 4, 17, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 52.4, 74.8, 67.3, 50.7, 45.5, 62.4, 58.2, 54.0, 52.4, 74.8, 67.3, 50.7, 45.5, 62.4, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365E ,NYME ,01 ,023 , 71708, 10668, 0, 5590, 52069, 59567, 68327, 65157, 3381, 6551, 71708, 10668, 0, 5590, 52069, 59567, 68327, 65157, 3381, 6551, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -280, 2446, 0, -1141, -1585, 583, -280, -558, 0, 278, 100.0, 14.9, 0.0, 7.8, 72.6, 83.1, 95.3, 90.9, 4.7, 9.1, 100.0, 14.9, 0.0, 7.8, 72.6, 83.1, 95.3, 90.9, 4.7, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 0, 4, 18, 19, 22, 23, 30, 4, 0, 4, 18, 19, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 54.4, 75.4, 67.9, 51.0, 48.1, 64.0, 60.5, 54.2, 54.4, 75.4, 67.9, 51.0, 48.1, 64.0, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365E ,NYME ,01 ,023 , 71988, 8222, 0, 6731, 53654, 58984, 68607, 65715, 3381, 6273, 71988, 8222, 0, 6731, 53654, 58984, 68607, 65715, 3381, 6273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11256, 2692, -1057, -1015, -12272, -8533, -10595, -10605, -661, -651, 100.0, 11.4, 0.0, 9.4, 74.5, 81.9, 95.3, 91.3, 4.7, 8.7, 100.0, 11.4, 0.0, 9.4, 74.5, 81.9, 95.3, 91.3, 4.7, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 4, 0, 4, 18, 18, 22, 22, 29, 4, 0, 4, 18, 18, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 53.7, 75.3, 67.4, 52.9, 47.4, 62.6, 59.8, 56.0, 53.7, 75.3, 67.4, 52.9, 47.4, 62.6, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365E ,NYME ,01 ,023 , 83244, 5530, 1057, 7746, 65926, 67517, 79202, 76320, 4042, 6924, 83244, 5530, 1057, 7746, 65926, 67517, 79202, 76320, 4042, 6924, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1758, 304, -278, 549, 1287, 749, 2140, 1020, -382, 738, 100.0, 6.6, 1.3, 9.3, 79.2, 81.1, 95.1, 91.7, 4.9, 8.3, 100.0, 6.6, 1.3, 9.3, 79.2, 81.1, 95.1, 91.7, 4.9, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 2, 4, 19, 19, 23, 23, 30, 2, 2, 4, 19, 19, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 47.5, 71.2, 65.1, 46.7, 41.7, 58.9, 55.1, 54.1, 47.5, 71.2, 65.1, 46.7, 41.7, 58.9, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365E ,NYME ,01 ,023 , 81486, 5226, 1335, 7197, 64639, 66768, 77062, 75300, 4424, 6186, 81486, 5226, 1335, 7197, 64639, 66768, 77062, 75300, 4424, 6186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1538, 0, 233, 450, 1020, 916, 1470, 1599, 68, -61, 100.0, 6.4, 1.6, 8.8, 79.3, 81.9, 94.6, 92.4, 5.4, 7.6, 100.0, 6.4, 1.6, 8.8, 79.3, 81.9, 94.6, 92.4, 5.4, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 2, 4, 19, 20, 23, 24, 30, 2, 2, 4, 19, 20, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 47.5, 71.2, 64.8, 46.3, 41.3, 58.7, 55.2, 53.8, 47.5, 71.2, 64.8, 46.3, 41.3, 58.7, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365E ,NYME ,01 ,023 , 79948, 5226, 1102, 6747, 63619, 65852, 75592, 73701, 4356, 6247, 79948, 5226, 1102, 6747, 63619, 65852, 75592, 73701, 4356, 6247, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -250, -1831, 1005, 475, 1106, -1912, -250, -432, 0, 182, 100.0, 6.5, 1.4, 8.4, 79.6, 82.4, 94.6, 92.2, 5.4, 7.8, 100.0, 6.5, 1.4, 8.4, 79.6, 82.4, 94.6, 92.2, 5.4, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 2, 4, 18, 19, 22, 23, 29, 2, 2, 4, 18, 19, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 47.6, 72.3, 64.9, 47.2, 41.3, 59.8, 55.8, 54.8, 47.6, 72.3, 64.9, 47.2, 41.3, 59.8, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365E ,NYME ,01 ,023 , 80198, 7057, 97, 6272, 62513, 67764, 75842, 74133, 4356, 6065, 80198, 7057, 97, 6272, 62513, 67764, 75842, 74133, 4356, 6065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6753, -978, 97, -704, -5761, -4697, -7443, -5304, 690, -1449, 100.0, 8.8, 0.1, 7.8, 77.9, 84.5, 94.6, 92.4, 5.4, 7.6, 100.0, 8.8, 0.1, 7.8, 77.9, 84.5, 94.6, 92.4, 5.4, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 4, 17, 19, 21, 23, 29, 3, 1, 4, 17, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 49.7, 73.0, 67.1, 47.3, 43.4, 60.2, 58.2, 54.9, 49.7, 73.0, 67.1, 47.3, 43.4, 60.2, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365E ,NYME ,01 ,023 , 86951, 8035, 0, 6976, 68274, 72461, 83285, 79437, 3666, 7514, 86951, 8035, 0, 6976, 68274, 72461, 83285, 79437, 3666, 7514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1262, -65, 0, 173, 974, -129, 1082, 44, 180, 1218, 100.0, 9.2, 0.0, 8.0, 78.5, 83.3, 95.8, 91.4, 4.2, 8.6, 100.0, 9.2, 0.0, 8.0, 78.5, 83.3, 95.8, 91.4, 4.2, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 0, 4, 19, 22, 23, 26, 31, 4, 0, 4, 19, 22, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 48.0, 72.0, 65.9, 45.3, 42.0, 59.4, 57.9, 52.6, 48.0, 72.0, 65.9, 45.3, 42.0, 59.4, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365E ,NYME ,01 ,023 , 85689, 8100, 0, 6803, 67300, 72590, 82203, 79393, 3486, 6296, 85689, 8100, 0, 6803, 67300, 72590, 82203, 79393, 3486, 6296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3173, 3489, -407, -504, 188, 3288, 3173, 2377, 0, 796, 100.0, 9.5, 0.0, 7.9, 78.5, 84.7, 95.9, 92.7, 4.1, 7.3, 100.0, 9.5, 0.0, 7.9, 78.5, 84.7, 95.9, 92.7, 4.1, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 4, 0, 4, 20, 22, 24, 26, 32, 4, 0, 4, 20, 22, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 49.6, 71.6, 67.6, 44.6, 43.6, 60.0, 58.9, 51.9, 49.6, 71.6, 67.6, 44.6, 43.6, 60.0, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365E ,NYME ,01 ,023 , 82516, 4611, 407, 7307, 67112, 69302, 79030, 77016, 3486, 5500, 82516, 4611, 407, 7307, 67112, 69302, 79030, 77016, 3486, 5500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 818, -1082, -1322, 1370, 343, 716, 631, 764, 187, 54, 100.0, 5.6, 0.5, 8.9, 81.3, 84.0, 95.8, 93.3, 4.2, 6.7, 100.0, 5.6, 0.5, 8.9, 81.3, 84.0, 95.8, 93.3, 4.2, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 1, 4, 20, 22, 24, 26, 32, 3, 1, 4, 20, 22, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 47.0, 72.0, 66.5, 45.9, 42.3, 60.0, 57.5, 52.6, 47.0, 72.0, 66.5, 45.9, 42.3, 60.0, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365E ,NYME ,01 ,023 , 81698, 5693, 1729, 5937, 66769, 68586, 78399, 76252, 3299, 5446, 81698, 5693, 1729, 5937, 66769, 68586, 78399, 76252, 3299, 5446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4726, 2738, 610, -1317, 4129, 5669, 5550, 4962, -824, -236, 100.0, 7.0, 2.1, 7.3, 81.7, 84.0, 96.0, 93.3, 4.0, 6.7, 100.0, 7.0, 2.1, 7.3, 81.7, 84.0, 96.0, 93.3, 4.0, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 4, 19, 21, 23, 25, 31, 3, 1, 4, 19, 21, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 46.5, 73.3, 65.9, 46.2, 42.4, 61.2, 57.6, 53.1, 46.5, 73.3, 65.9, 46.2, 42.4, 61.2, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365E ,NYME ,01 ,023 , 76972, 2955, 1119, 7254, 62640, 62917, 72849, 71290, 4123, 5682, 76972, 2955, 1119, 7254, 62640, 62917, 72849, 71290, 4123, 5682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4563, -492, 403, -329, -3987, -3220, -4808, -3146, 245, -1417, 100.0, 3.8, 1.5, 9.4, 81.4, 81.7, 94.6, 92.6, 5.4, 7.4, 100.0, 3.8, 1.5, 9.4, 81.4, 81.7, 94.6, 92.6, 5.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 1, 4, 18, 20, 22, 24, 30, 3, 1, 4, 18, 20, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 46.4, 73.5, 64.9, 47.4, 43.0, 59.5, 56.4, 54.8, 46.4, 73.5, 64.9, 47.4, 43.0, 59.5, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365E ,NYME ,01 ,023 , 81535, 3447, 716, 7583, 66627, 66137, 77657, 74436, 3878, 7099, 81535, 3447, 716, 7583, 66627, 66137, 77657, 74436, 3878, 7099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3177, 1090, 244, 429, 2330, 2718, 3849, 3391, -672, -214, 100.0, 4.2, 0.9, 9.3, 81.7, 81.1, 95.2, 91.3, 4.8, 8.7, 100.0, 4.2, 0.9, 9.3, 81.7, 81.1, 95.2, 91.3, 4.8, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 2, 4, 18, 19, 22, 23, 29, 2, 2, 4, 18, 19, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 47.2, 74.4, 65.7, 47.9, 43.4, 59.8, 57.5, 54.9, 47.2, 74.4, 65.7, 47.9, 43.4, 59.8, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365E ,NYME ,01 ,023 , 78358, 2357, 472, 7154, 64297, 63419, 73808, 71045, 4550, 7313, 78358, 2357, 472, 7154, 64297, 63419, 73808, 71045, 4550, 7313, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3224, -68, -2906, 2221, 461, 3929, 2614, 3244, 610, -20, 100.0, 3.0, 0.6, 9.1, 82.1, 80.9, 94.2, 90.7, 5.8, 9.3, 100.0, 3.0, 0.6, 9.1, 82.1, 80.9, 94.2, 90.7, 5.8, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 4, 16, 18, 20, 22, 27, 2, 2, 4, 16, 18, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 46.5, 74.5, 65.7, 49.0, 42.6, 61.4, 57.2, 56.1, 46.5, 74.5, 65.7, 49.0, 42.6, 61.4, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365E ,NYME ,01 ,023 , 75134, 2425, 3378, 4933, 63836, 59490, 71194, 67801, 3940, 7333, 75134, 2425, 3378, 4933, 63836, 59490, 71194, 67801, 3940, 7333, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2042, 1290, -308, 52, 790, 1964, 2132, 1708, -90, 334, 100.0, 3.2, 4.5, 6.6, 85.0, 79.2, 94.8, 90.2, 5.2, 9.8, 100.0, 3.2, 4.5, 6.6, 85.0, 79.2, 94.8, 90.2, 5.2, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 3, 3, 17, 18, 20, 22, 27, 1, 3, 3, 17, 18, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.1, 43.1, 77.4, 63.2, 51.0, 41.3, 63.3, 57.0, 59.1, 43.1, 77.4, 63.2, 51.0, 41.3, 63.3, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365E ,NYME ,01 ,023 , 73092, 1135, 3686, 4881, 63046, 57526, 69062, 66093, 4030, 6999, 73092, 1135, 3686, 4881, 63046, 57526, 69062, 66093, 4030, 6999, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5739, -177, -513, 20, -3930, -5290, -4087, -5783, -1652, 44, 100.0, 1.6, 5.0, 6.7, 86.3, 78.7, 94.5, 90.4, 5.5, 9.6, 100.0, 1.6, 5.0, 6.7, 86.3, 78.7, 94.5, 90.4, 5.5, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 3, 3, 17, 18, 20, 22, 27, 1, 3, 3, 17, 18, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 43.2, 77.2, 63.1, 51.5, 41.8, 62.3, 57.2, 58.6, 43.2, 77.2, 63.1, 51.5, 41.8, 62.3, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365E ,NYME ,01 ,023 , 78831, 1312, 4199, 4861, 66976, 62816, 73149, 71876, 5682, 6955, 78831, 1312, 4199, 4861, 66976, 62816, 73149, 71876, 5682, 6955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 436, 1312, 1028, -890, 206, 730, 628, 868, -192, -432, 100.0, 1.7, 5.3, 6.2, 85.0, 79.7, 92.8, 91.2, 7.2, 8.8, 100.0, 1.7, 5.3, 6.2, 85.0, 79.7, 92.8, 91.2, 7.2, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 2, 3, 19, 20, 22, 24, 28, 2, 2, 3, 19, 20, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 41.6, 77.1, 62.1, 51.5, 41.1, 62.2, 57.1, 58.1, 41.6, 77.1, 62.1, 51.5, 41.1, 62.2, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365E ,NYME ,01 ,023 , 78395, 0, 3171, 5751, 66770, 62086, 72521, 71008, 5874, 7387, 78395, 0, 3171, 5751, 66770, 62086, 72521, 71008, 5874, 7387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -809, -1638, 95, 616, 213, -1700, -809, -989, 0, 180, 100.0, 0.0, 4.0, 7.3, 85.2, 79.2, 92.5, 90.6, 7.5, 9.4, 100.0, 0.0, 4.0, 7.3, 85.2, 79.2, 92.5, 90.6, 7.5, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 4, 3, 17, 19, 20, 23, 27, 0, 4, 3, 17, 19, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 41.2, 76.0, 61.9, 51.8, 40.8, 61.9, 56.1, 58.3, 41.2, 76.0, 61.9, 51.8, 40.8, 61.9, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365E ,NYME ,01 ,023 , 79204, 1638, 3076, 5135, 66557, 63786, 73330, 71997, 5874, 7207, 79204, 1638, 3076, 5135, 66557, 63786, 73330, 71997, 5874, 7207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -115, -543, -95, 5, 607, -639, 69, -729, -184, 614, 100.0, 2.1, 3.9, 6.5, 84.0, 80.5, 92.6, 90.9, 7.4, 9.1, 100.0, 2.1, 3.9, 6.5, 84.0, 80.5, 92.6, 90.9, 7.4, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 3, 3, 18, 19, 21, 23, 27, 1, 3, 3, 18, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 56.9, 40.7, 75.2, 61.6, 51.0, 40.3, 61.8, 55.5, 56.9, 40.7, 75.2, 61.6, 51.0, 40.3, 61.8, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365E ,NYME ,01 ,023 , 79319, 2181, 3171, 5130, 65950, 64425, 73261, 72726, 6058, 6593, 79319, 2181, 3171, 5130, 65950, 64425, 73261, 72726, 6058, 6593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3634, -1054, -434, -804, -4072, -4435, -5930, -5673, 2296, 2039, 100.0, 2.7, 4.0, 6.5, 83.1, 81.2, 92.4, 91.7, 7.6, 8.3, 100.0, 2.7, 4.0, 6.5, 83.1, 81.2, 92.4, 91.7, 7.6, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 3, 18, 19, 21, 23, 27, 2, 2, 3, 18, 19, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 40.4, 74.8, 61.3, 48.7, 39.2, 61.7, 54.1, 55.4, 40.4, 74.8, 61.3, 48.7, 39.2, 61.7, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365E ,NYME ,01 ,023 , 82953, 3235, 3605, 5934, 70022, 68860, 79191, 78399, 3762, 4554, 82953, 3235, 3605, 5934, 70022, 68860, 79191, 78399, 3762, 4554, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 735, -97, 232, 51, 1149, 1830, 1103, 2113, -368, -1378, 100.0, 3.9, 4.3, 7.2, 84.4, 83.0, 95.5, 94.5, 4.5, 5.5, 100.0, 3.9, 4.3, 7.2, 84.4, 83.0, 95.5, 94.5, 4.5, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 2, 3, 21, 23, 24, 27, 30, 2, 2, 3, 21, 23, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 39.1, 74.5, 59.3, 49.1, 36.4, 60.3, 51.1, 56.0, 39.1, 74.5, 59.3, 49.1, 36.4, 60.3, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365E ,NYME ,01 ,023 , 82218, 3332, 3373, 5883, 68873, 67030, 78088, 76286, 4130, 5932, 82218, 3332, 3373, 5883, 68873, 67030, 78088, 76286, 4130, 5932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2250, 616, -1052, 624, 1312, 2923, 2552, 2495, -302, -245, 100.0, 4.1, 4.1, 7.2, 83.8, 81.5, 95.0, 92.8, 5.0, 7.2, 100.0, 4.1, 4.1, 7.2, 83.8, 81.5, 95.0, 92.8, 5.0, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 1, 3, 20, 21, 23, 25, 28, 3, 1, 3, 20, 21, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 43.3, 74.3, 64.1, 49.2, 37.5, 60.6, 54.4, 55.4, 43.3, 74.3, 64.1, 49.2, 37.5, 60.6, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365E ,NYME ,01 ,023 , 79968, 2716, 4425, 5259, 67561, 64107, 75536, 73791, 4432, 6177, 79968, 2716, 4425, 5259, 67561, 64107, 75536, 73791, 4432, 6177, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2846, 1567, 3546, -2109, 4031, 1223, 3489, 2660, -643, 186, 100.0, 3.4, 5.5, 6.6, 84.5, 80.2, 94.5, 92.3, 5.5, 7.7, 100.0, 3.4, 5.5, 6.6, 84.5, 80.2, 94.5, 92.3, 5.5, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 3, 19, 19, 22, 23, 27, 2, 2, 3, 19, 19, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 44.5, 75.2, 65.4, 49.4, 38.0, 61.8, 55.4, 55.2, 44.5, 75.2, 65.4, 49.4, 38.0, 61.8, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365E ,NYME ,01 ,023 , 77122, 1149, 879, 7368, 63530, 62884, 72047, 71131, 5075, 5991, 77122, 1149, 879, 7368, 63530, 62884, 72047, 71131, 5075, 5991, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5868, 962, -496, -887, -6533, -4500, -6458, -5883, 590, 15, 100.0, 1.5, 1.1, 9.6, 82.4, 81.5, 93.4, 92.2, 6.6, 7.8, 100.0, 1.5, 1.1, 9.6, 82.4, 81.5, 93.4, 92.2, 6.6, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 4, 18, 19, 22, 23, 27, 2, 2, 4, 18, 19, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 55.8, 45.9, 75.8, 68.8, 50.0, 40.0, 58.6, 55.8, 55.8, 45.9, 75.8, 68.8, 50.0, 40.0, 58.6, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365E ,NYME ,01 ,023 , 82990, 187, 1375, 8255, 70063, 67384, 78505, 77014, 4485, 5976, 82990, 187, 1375, 8255, 70063, 67384, 78505, 77014, 4485, 5976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4020, -2996, 265, 1984, 4540, 1219, 3528, 3468, 492, 552, 100.0, 0.2, 1.7, 9.9, 84.4, 81.2, 94.6, 92.8, 5.4, 7.2, 100.0, 0.2, 1.7, 9.9, 84.4, 81.2, 94.6, 92.8, 5.4, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 4, 21, 20, 25, 24, 28, 1, 3, 4, 21, 20, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 44.3, 74.0, 69.3, 49.0, 37.9, 59.4, 54.8, 54.9, 44.3, 74.0, 69.3, 49.0, 37.9, 59.4, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365E ,NYME ,01 ,023 , 78970, 3183, 1110, 6271, 65523, 66165, 74977, 73546, 3993, 5424, 78970, 3183, 1110, 6271, 65523, 66165, 74977, 73546, 3993, 5424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5909, 342, -586, 1150, 4210, 4187, 5702, 4751, 207, 1158, 100.0, 4.0, 1.4, 7.9, 83.0, 83.8, 94.9, 93.1, 5.1, 6.9, 100.0, 4.0, 1.4, 7.9, 83.0, 83.8, 94.9, 93.1, 5.1, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 4, 20, 19, 24, 23, 27, 2, 2, 4, 20, 19, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 44.6, 77.3, 68.6, 48.6, 38.6, 61.0, 57.4, 57.8, 44.6, 77.3, 68.6, 48.6, 38.6, 61.0, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365E ,NYME ,01 ,023 , 73061, 2841, 1696, 5121, 61313, 61978, 69275, 68795, 3786, 4266, 73061, 2841, 1696, 5121, 61313, 61978, 69275, 68795, 3786, 4266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2108, -2508, -409, 1106, 1596, -1022, 194, -325, -2302, -1783, 100.0, 3.9, 2.3, 7.0, 83.9, 84.8, 94.8, 94.2, 5.2, 5.8, 100.0, 3.9, 2.3, 7.0, 83.9, 84.8, 94.8, 94.2, 5.2, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 4, 20, 17, 24, 21, 26, 2, 2, 4, 20, 17, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 44.3, 76.6, 68.7, 45.9, 37.3, 59.1, 55.7, 54.5, 44.3, 76.6, 68.7, 45.9, 37.3, 59.1, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365E ,NYME ,01 ,023 , 75169, 5349, 2105, 4015, 59717, 63000, 69081, 69120, 6088, 6049, 75169, 5349, 2105, 4015, 59717, 63000, 69081, 69120, 6088, 6049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2639, -2663, -16, 675, 5044, 510, 3056, 1169, -417, 1470, 100.0, 7.1, 2.8, 5.3, 79.4, 83.8, 91.9, 92.0, 8.1, 8.0, 100.0, 7.1, 2.8, 5.3, 79.4, 83.8, 91.9, 92.0, 8.1, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 4, 19, 18, 23, 22, 26, 2, 2, 4, 19, 18, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 45.5, 74.8, 68.6, 46.3, 38.7, 59.2, 56.1, 55.6, 45.5, 74.8, 68.6, 46.3, 38.7, 59.2, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "MALIN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365E ,NYME ,01 ,023 , 72530, 8012, 2121, 3340, 54673, 62490, 66025, 67951, 6505, 4579, 72530, 8012, 2121, 3340, 54673, 62490, 66025, 67951, 6505, 4579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3570, 2580, -6, -1671, -4510, -1664, -3601, -3341, 31, -229, 100.0, 11.0, 2.9, 4.6, 75.4, 86.2, 91.0, 93.7, 9.0, 6.3, 100.0, 11.0, 2.9, 4.6, 75.4, 86.2, 91.0, 93.7, 9.0, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 2, 4, 18, 18, 22, 22, 25, 2, 2, 4, 18, 18, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 47.8, 77.8, 71.5, 48.9, 41.2, 59.4, 57.2, 60.0, 47.8, 77.8, 71.5, 48.9, 41.2, 59.4, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365E" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365F ,NYME ,01 ,023 , 58096, 4370, 0, 3602, 43319, 47619, 51291, 51221, 6805, 6875, 58096, 4370, 0, 3602, 43319, 47619, 51291, 51221, 6805, 6875, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 428, 244, 0, -306, 548, 792, 486, 486, -58, -58, 100.0, 7.5, 0.0, 6.2, 74.6, 82.0, 88.3, 88.2, 11.7, 11.8, 100.0, 7.5, 0.0, 6.2, 74.6, 82.0, 88.3, 88.2, 11.7, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 1, 17, 23, 19, 24, 27, 2, 0, 1, 17, 23, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 32.9, 74.5, 53.5, 42.2, 31.1, 57.8, 48.6, 51.1, 32.9, 74.5, 53.5, 42.2, 31.1, 57.8, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365F ,NYME ,01 ,023 , 57668, 4126, 0, 3908, 42771, 46827, 50805, 50735, 6863, 6933, 57668, 4126, 0, 3908, 42771, 46827, 50805, 50735, 6863, 6933, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2168, 889, 0, -94, 1340, 2291, 2135, 2197, 33, -29, 100.0, 7.2, 0.0, 6.8, 74.2, 81.2, 88.1, 88.0, 11.9, 12.0, 100.0, 7.2, 0.0, 6.8, 74.2, 81.2, 88.1, 88.0, 11.9, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 1, 17, 23, 19, 24, 27, 2, 0, 1, 17, 23, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 32.4, 74.3, 53.0, 42.6, 30.1, 57.9, 47.8, 51.6, 32.4, 74.3, 53.0, 42.6, 30.1, 57.9, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365F ,NYME ,01 ,023 , 55500, 3237, 0, 4002, 41431, 44536, 48670, 48538, 6830, 6962, 55500, 3237, 0, 4002, 41431, 44536, 48670, 48538, 6830, 6962, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 953, -1605, 0, 851, 1756, -203, 1002, 648, -49, 305, 100.0, 5.8, 0.0, 7.2, 74.7, 80.2, 87.7, 87.5, 12.3, 12.5, 100.0, 5.8, 0.0, 7.2, 74.7, 80.2, 87.7, 87.5, 12.3, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 1, 17, 22, 19, 23, 26, 2, 0, 1, 17, 22, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 39.1, 72.8, 60.0, 42.0, 36.7, 56.4, 53.4, 49.2, 39.1, 72.8, 60.0, 42.0, 36.7, 56.4, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365F ,NYME ,01 ,023 , 54547, 4842, 0, 3151, 39675, 44739, 47668, 47890, 6879, 6657, 54547, 4842, 0, 3151, 39675, 44739, 47668, 47890, 6879, 6657, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1013, -993, 0, 210, 1394, 987, 611, 1197, 402, -184, 100.0, 8.9, 0.0, 5.8, 72.7, 82.0, 87.4, 87.8, 12.6, 12.2, 100.0, 8.9, 0.0, 5.8, 72.7, 82.0, 87.4, 87.8, 12.6, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 1, 17, 23, 19, 24, 27, 2, 0, 1, 17, 23, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 32.5, 73.2, 54.3, 42.6, 31.7, 58.6, 50.7, 51.1, 32.5, 73.2, 54.3, 42.6, 31.7, 58.6, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365F ,NYME ,01 ,023 , 53534, 5835, 0, 2941, 38281, 43752, 47057, 46693, 6477, 6841, 53534, 5835, 0, 2941, 38281, 43752, 47057, 46693, 6477, 6841, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6230, -3130, 0, 688, -4361, -7917, -6803, -7229, 573, 999, 100.0, 10.9, 0.0, 5.5, 71.5, 81.7, 87.9, 87.2, 12.1, 12.8, 100.0, 10.9, 0.0, 5.5, 71.5, 81.7, 87.9, 87.2, 12.1, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 1, 17, 23, 19, 24, 27, 2, 0, 1, 17, 23, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 33.2, 73.4, 54.2, 42.4, 32.9, 59.7, 52.0, 51.6, 33.2, 73.4, 54.2, 42.4, 32.9, 59.7, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365F ,NYME ,01 ,023 , 59764, 8965, 0, 2253, 42642, 51669, 53860, 53922, 5904, 5842, 59764, 8965, 0, 2253, 42642, 51669, 53860, 53922, 5904, 5842, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 996, -719, 0, 211, 3118, 1058, 2610, 1269, -1614, -273, 100.0, 15.0, 0.0, 3.8, 71.4, 86.5, 90.1, 90.2, 9.9, 9.8, 100.0, 15.0, 0.0, 3.8, 71.4, 86.5, 90.1, 90.2, 9.9, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 0, 1, 22, 25, 24, 26, 29, 2, 0, 1, 22, 25, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 52.9, 31.3, 73.9, 49.7, 44.6, 31.0, 61.5, 46.8, 52.9, 31.3, 73.9, 49.7, 44.6, 31.0, 61.5, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365F ,NYME ,01 ,023 , 58768, 9684, 0, 2042, 39524, 50611, 51250, 52653, 7518, 6115, 58768, 9684, 0, 2042, 39524, 50611, 51250, 52653, 7518, 6115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2222, 899, 0, -92, 1453, 3232, 2260, 3140, -38, -918, 100.0, 16.5, 0.0, 3.5, 67.3, 86.1, 87.2, 89.6, 12.8, 10.4, 100.0, 16.5, 0.0, 3.5, 67.3, 86.1, 87.2, 89.6, 12.8, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 0, 1, 20, 24, 22, 25, 28, 2, 0, 1, 20, 24, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 31.9, 75.8, 50.7, 47.8, 31.4, 61.8, 49.3, 55.7, 31.9, 75.8, 50.7, 47.8, 31.4, 61.8, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365F ,NYME ,01 ,023 , 56546, 8785, 0, 2134, 38071, 47379, 48990, 49513, 7556, 7033, 56546, 8785, 0, 2134, 38071, 47379, 48990, 49513, 7556, 7033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 941, 278, 0, 96, 25, 845, 399, 941, 542, 0, 100.0, 15.5, 0.0, 3.8, 67.3, 83.8, 86.6, 87.6, 13.4, 12.4, 100.0, 15.5, 0.0, 3.8, 67.3, 83.8, 86.6, 87.6, 13.4, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 1, 17, 22, 19, 23, 26, 2, 0, 1, 17, 22, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 31.6, 75.2, 51.0, 46.9, 31.2, 61.3, 50.0, 54.3, 31.6, 75.2, 51.0, 46.9, 31.2, 61.3, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365F ,NYME ,01 ,023 , 55605, 8507, 0, 2038, 38046, 46534, 48591, 48572, 7014, 7033, 55605, 8507, 0, 2038, 38046, 46534, 48591, 48572, 7014, 7033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4604, -479, 0, -1035, -2754, -2067, -4268, -3102, -336, -1502, 100.0, 15.3, 0.0, 3.7, 68.4, 83.7, 87.4, 87.4, 12.6, 12.6, 100.0, 15.3, 0.0, 3.7, 68.4, 83.7, 87.4, 87.4, 12.6, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 1, 17, 22, 19, 23, 26, 2, 0, 1, 17, 22, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 31.7, 75.5, 50.0, 47.1, 31.6, 61.7, 48.6, 54.4, 31.7, 75.5, 50.0, 47.1, 31.6, 61.7, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365F ,NYME ,01 ,023 , 60209, 8986, 0, 3073, 40800, 48601, 52859, 51674, 7350, 8535, 60209, 8986, 0, 3073, 40800, 48601, 52859, 51674, 7350, 8535, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 90, -155, -174, -217, 1284, 538, 912, 147, -822, -57, 100.0, 14.9, 0.0, 5.1, 67.8, 80.7, 87.8, 85.8, 12.2, 14.2, 100.0, 14.9, 0.0, 5.1, 67.8, 80.7, 87.8, 85.8, 12.2, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 1, 18, 23, 20, 24, 27, 2, 0, 1, 18, 23, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 31.8, 76.7, 51.0, 45.6, 31.3, 62.8, 48.2, 54.1, 31.8, 76.7, 51.0, 45.6, 31.3, 62.8, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365F ,NYME ,01 ,023 , 60119, 9141, 174, 3290, 39516, 48063, 51947, 51527, 8172, 8592, 60119, 9141, 174, 3290, 39516, 48063, 51947, 51527, 8172, 8592, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4360, 1377, 0, -263, 2083, 5963, 3197, 5700, 1163, -1340, 100.0, 15.2, 0.3, 5.5, 65.7, 79.9, 86.4, 85.7, 13.6, 14.3, 100.0, 15.2, 0.3, 5.5, 65.7, 79.9, 86.4, 85.7, 13.6, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 2, 17, 23, 20, 25, 28, 2, 1, 2, 17, 23, 20, 25, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 31.9, 77.2, 51.3, 46.2, 31.4, 62.0, 48.8, 54.6, 31.9, 77.2, 51.3, 46.2, 31.4, 62.0, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365F ,NYME ,01 ,023 , 55759, 7764, 174, 3553, 37433, 42100, 48750, 45827, 7009, 9932, 55759, 7764, 174, 3553, 37433, 42100, 48750, 45827, 7009, 9932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1374, 758, 174, 355, -9, -21, 1104, 508, 270, 866, 100.0, 13.9, 0.3, 6.4, 67.1, 75.5, 87.4, 82.2, 12.6, 17.8, 100.0, 13.9, 0.3, 6.4, 67.1, 75.5, 87.4, 82.2, 12.6, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 2, 16, 21, 19, 23, 26, 2, 1, 2, 16, 21, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 32.7, 78.8, 52.0, 47.4, 30.8, 63.6, 45.0, 56.4, 32.7, 78.8, 52.0, 47.4, 30.8, 63.6, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365F ,NYME ,01 ,023 , 54385, 7006, 0, 3198, 37442, 42121, 47646, 45319, 6739, 9066, 54385, 7006, 0, 3198, 37442, 42121, 47646, 45319, 6739, 9066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 112, 525, -682, -95, -1172, 729, -742, -48, 854, 160, 100.0, 12.9, 0.0, 5.9, 68.8, 77.4, 87.6, 83.3, 12.4, 16.7, 100.0, 12.9, 0.0, 5.9, 68.8, 77.4, 87.6, 83.3, 12.4, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 1, 16, 21, 18, 22, 25, 2, 0, 1, 16, 21, 18, 22, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 33.2, 79.1, 53.1, 47.8, 31.6, 63.5, 46.3, 55.3, 33.2, 79.1, 53.1, 47.8, 31.6, 63.5, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365F ,NYME ,01 ,023 , 54273, 6481, 682, 3293, 38614, 41392, 48388, 45367, 5885, 8906, 54273, 6481, 682, 3293, 38614, 41392, 48388, 45367, 5885, 8906, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6308, 179, 279, -596, -6077, -7322, -6494, -7639, 186, 1331, 100.0, 11.9, 1.3, 6.1, 71.1, 76.3, 89.2, 83.6, 10.8, 16.4, 100.0, 11.9, 1.3, 6.1, 71.1, 76.3, 89.2, 83.6, 10.8, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 1, 16, 21, 18, 23, 26, 2, 1, 1, 16, 21, 18, 23, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 33.0, 81.3, 51.5, 48.8, 30.5, 64.0, 45.3, 56.5, 33.0, 81.3, 51.5, 48.8, 30.5, 64.0, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365F ,NYME ,01 ,023 , 60581, 6302, 403, 3889, 44691, 48714, 54882, 53006, 5699, 7575, 60581, 6302, 403, 3889, 44691, 48714, 54882, 53006, 5699, 7575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 465, -240, 62, 488, -31, -329, 217, 221, 248, 244, 100.0, 10.4, 0.7, 6.4, 73.8, 80.4, 90.6, 87.5, 9.4, 12.5, 100.0, 10.4, 0.7, 6.4, 73.8, 80.4, 90.6, 87.5, 9.4, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 3, 20, 25, 23, 28, 30, 2, 1, 3, 20, 25, 23, 28, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 32.6, 79.1, 52.8, 45.4, 30.4, 61.4, 45.5, 55.5, 32.6, 79.1, 52.8, 45.4, 30.4, 61.4, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365F ,NYME ,01 ,023 , 60116, 6542, 341, 3401, 44722, 49043, 54665, 52785, 5451, 7331, 60116, 6542, 341, 3401, 44722, 49043, 54665, 52785, 5451, 7331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2062, 304, 0, 190, 2157, 4763, 2651, 4953, -589, -2891, 100.0, 10.9, 0.6, 5.7, 74.4, 81.6, 90.9, 87.8, 9.1, 12.2, 100.0, 10.9, 0.6, 5.7, 74.4, 81.6, 90.9, 87.8, 9.1, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 1, 3, 21, 24, 24, 27, 31, 2, 1, 3, 21, 24, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 32.4, 78.8, 52.2, 45.0, 30.4, 60.9, 45.2, 55.3, 32.4, 78.8, 52.2, 45.0, 30.4, 60.9, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365F ,NYME ,01 ,023 , 58054, 6238, 341, 3211, 42565, 44280, 52014, 47832, 6040, 10222, 58054, 6238, 341, 3211, 42565, 44280, 52014, 47832, 6040, 10222, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1143, 804, -744, -386, -565, 2025, -147, 895, 1290, 248, 100.0, 10.7, 0.6, 5.5, 73.3, 76.3, 89.6, 82.4, 10.4, 17.6, 100.0, 10.7, 0.6, 5.5, 73.3, 76.3, 89.6, 82.4, 10.4, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 3, 19, 21, 22, 24, 27, 2, 1, 3, 19, 21, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 33.6, 79.4, 54.1, 46.6, 31.1, 61.6, 45.0, 55.5, 33.6, 79.4, 54.1, 46.6, 31.1, 61.6, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365F ,NYME ,01 ,023 , 56911, 5434, 1085, 3597, 43130, 42255, 52161, 46937, 4750, 9974, 56911, 5434, 1085, 3597, 43130, 42255, 52161, 46937, 4750, 9974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7896, 751, 224, -983, -7621, -8449, -7853, -9208, -43, 1312, 100.0, 9.5, 1.9, 6.3, 75.8, 74.2, 91.7, 82.5, 8.3, 17.5, 100.0, 9.5, 1.9, 6.3, 75.8, 74.2, 91.7, 82.5, 8.3, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 2, 2, 20, 22, 22, 26, 29, 2, 2, 2, 20, 22, 22, 26, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 33.5, 79.9, 53.6, 48.0, 31.1, 63.2, 45.3, 55.5, 33.5, 79.9, 53.6, 48.0, 31.1, 63.2, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365F ,NYME ,01 ,023 , 64807, 4683, 861, 4580, 50751, 50704, 60014, 56145, 4793, 8662, 64807, 4683, 861, 4580, 50751, 50704, 60014, 56145, 4793, 8662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4327, -1358, 527, 1661, 4578, 965, 4881, 3153, -554, 1174, 100.0, 7.2, 1.3, 7.1, 78.3, 78.2, 92.6, 86.6, 7.4, 13.4, 100.0, 7.2, 1.3, 7.1, 78.3, 78.2, 92.6, 86.6, 7.4, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 2, 2, 24, 23, 26, 27, 33, 2, 2, 2, 24, 23, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 32.9, 75.4, 53.1, 44.8, 30.5, 57.6, 44.6, 53.3, 32.9, 75.4, 53.1, 44.8, 30.5, 57.6, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365F ,NYME ,01 ,023 , 60480, 6041, 334, 2919, 46173, 49739, 55133, 52992, 5347, 7488, 60480, 6041, 334, 2919, 46173, 49739, 55133, 52992, 5347, 7488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1522, 846, 334, 36, -34, 364, 848, 734, 674, 788, 100.0, 10.0, 0.6, 4.8, 76.3, 82.2, 91.2, 87.6, 8.8, 12.4, 100.0, 10.0, 0.6, 4.8, 76.3, 82.2, 91.2, 87.6, 8.8, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 1, 2, 23, 22, 25, 25, 31, 2, 1, 2, 23, 22, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 33.7, 76.6, 54.0, 47.4, 32.0, 58.9, 47.1, 55.7, 33.7, 76.6, 54.0, 47.4, 32.0, 58.9, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365F ,NYME ,01 ,023 , 58958, 5195, 0, 2883, 46207, 49375, 54285, 52258, 4673, 6700, 58958, 5195, 0, 2883, 46207, 49375, 54285, 52258, 4673, 6700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 590, 402, 0, -117, 367, 2353, 652, 2236, -62, -1646, 100.0, 8.8, 0.0, 4.9, 78.4, 83.7, 92.1, 88.6, 7.9, 11.4, 100.0, 8.8, 0.0, 4.9, 78.4, 83.7, 92.1, 88.6, 7.9, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 0, 2, 24, 23, 26, 25, 31, 2, 0, 2, 24, 23, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 32.7, 76.2, 52.5, 47.5, 29.7, 58.6, 45.4, 56.5, 32.7, 76.2, 52.5, 47.5, 29.7, 58.6, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365F ,NYME ,01 ,023 , 58368, 4793, 0, 3000, 45840, 47022, 53633, 50022, 4735, 8346, 58368, 4793, 0, 3000, 45840, 47022, 53633, 50022, 4735, 8346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7988, -2697, 0, 943, -5701, -11386, -7455, -10443, -533, 2455, 100.0, 8.2, 0.0, 5.1, 78.5, 80.6, 91.9, 85.7, 8.1, 14.3, 100.0, 8.2, 0.0, 5.1, 78.5, 80.6, 91.9, 85.7, 8.1, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 24, 21, 26, 23, 30, 2, 0, 2, 24, 21, 26, 23, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 36.1, 76.0, 56.1, 47.1, 32.7, 59.1, 47.3, 56.2, 36.1, 76.0, 56.1, 47.1, 32.7, 59.1, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365F ,NYME ,01 ,023 , 66356, 7490, 0, 2057, 51541, 58408, 61088, 60465, 5268, 5891, 66356, 7490, 0, 2057, 51541, 58408, 61088, 60465, 5268, 5891, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1110, -1195, 0, 208, 400, 992, -587, 1200, -523, -2310, 100.0, 11.3, 0.0, 3.1, 77.7, 88.0, 92.1, 91.1, 7.9, 8.9, 100.0, 11.3, 0.0, 3.1, 77.7, 88.0, 92.1, 91.1, 7.9, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 2, 25, 24, 27, 26, 32, 2, 0, 2, 25, 24, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 35.8, 75.2, 54.8, 48.4, 33.4, 61.0, 48.6, 57.4, 35.8, 75.2, 54.8, 48.4, 33.4, 61.0, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365F ,NYME ,01 ,023 , 67466, 8685, 0, 1849, 51141, 57416, 61675, 59265, 5791, 8201, 67466, 8685, 0, 1849, 51141, 57416, 61675, 59265, 5791, 8201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3301, -64, 0, 277, 2656, 3845, 2869, 4122, 432, -821, 100.0, 12.9, 0.0, 2.7, 75.8, 85.1, 91.4, 87.8, 8.6, 12.2, 100.0, 12.9, 0.0, 2.7, 75.8, 85.1, 91.4, 87.8, 8.6, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 22, 22, 24, 24, 30, 2, 0, 2, 22, 22, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 37.8, 76.0, 55.8, 51.0, 35.5, 62.9, 50.5, 59.4, 37.8, 76.0, 55.8, 51.0, 35.5, 62.9, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365F ,NYME ,01 ,023 , 64165, 8749, 0, 1572, 48485, 53571, 58806, 55143, 5359, 9022, 64165, 8749, 0, 1572, 48485, 53571, 58806, 55143, 5359, 9022, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 379, -889, 0, 129, 1148, -689, 388, -560, -9, 939, 100.0, 13.6, 0.0, 2.4, 75.6, 83.5, 91.6, 85.9, 8.4, 14.1, 100.0, 13.6, 0.0, 2.4, 75.6, 83.5, 91.6, 85.9, 8.4, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 21, 22, 23, 24, 30, 2, 0, 2, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 40.0, 77.7, 57.3, 54.4, 39.6, 66.2, 54.2, 60.4, 40.0, 77.7, 57.3, 54.4, 39.6, 66.2, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365F ,NYME ,01 ,023 , 63786, 9638, 0, 1443, 47337, 54260, 58418, 55703, 5368, 8083, 63786, 9638, 0, 1443, 47337, 54260, 58418, 55703, 5368, 8083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 451, 734, 0, -142, -79, 531, 513, 389, -62, 62, 100.0, 15.1, 0.0, 2.3, 74.2, 85.1, 91.6, 87.3, 8.4, 12.7, 100.0, 15.1, 0.0, 2.3, 74.2, 85.1, 91.6, 87.3, 8.4, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 21, 22, 23, 24, 30, 2, 0, 2, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 41.4, 78.5, 58.7, 55.5, 41.1, 67.2, 55.8, 61.1, 41.4, 78.5, 58.7, 55.5, 41.1, 67.2, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365F ,NYME ,01 ,023 , 63335, 8904, 0, 1585, 47416, 53729, 57905, 55314, 5430, 8021, 63335, 8904, 0, 1585, 47416, 53729, 57905, 55314, 5430, 8021, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5600, -729, 0, -406, -3784, -3726, -4919, -4132, -681, -1468, 100.0, 14.1, 0.0, 2.5, 74.9, 84.8, 91.4, 87.3, 8.6, 12.7, 100.0, 14.1, 0.0, 2.5, 74.9, 84.8, 91.4, 87.3, 8.6, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 21, 22, 23, 24, 30, 2, 0, 2, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 41.5, 78.7, 59.0, 56.1, 41.2, 67.8, 56.0, 61.7, 41.5, 78.7, 59.0, 56.1, 41.2, 67.8, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365F ,NYME ,01 ,023 , 68935, 9633, 0, 1991, 51200, 57455, 62824, 59446, 6111, 9489, 68935, 9633, 0, 1991, 51200, 57455, 62824, 59446, 6111, 9489, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -246, -1531, 0, 516, 547, -887, -468, -371, 222, 125, 100.0, 14.0, 0.0, 2.9, 74.3, 83.3, 91.1, 86.2, 8.9, 13.8, 100.0, 14.0, 0.0, 2.9, 74.3, 83.3, 91.1, 86.2, 8.9, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 0, 2, 20, 21, 22, 23, 29, 2, 0, 2, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 37.7, 78.2, 56.6, 54.5, 37.4, 65.0, 53.4, 61.5, 37.7, 78.2, 56.6, 54.5, 37.4, 65.0, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365F ,NYME ,01 ,023 , 69181, 11164, 0, 1475, 50653, 58342, 63292, 59817, 5889, 9364, 69181, 11164, 0, 1475, 50653, 58342, 63292, 59817, 5889, 9364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 412, -448, 0, -375, 1266, 572, 443, 197, -31, 215, 100.0, 16.1, 0.0, 2.1, 73.2, 84.3, 91.5, 86.5, 8.5, 13.5, 100.0, 16.1, 0.0, 2.1, 73.2, 84.3, 91.5, 86.5, 8.5, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 0, 1, 20, 21, 22, 22, 29, 2, 0, 1, 20, 21, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 36.5, 79.0, 56.4, 55.6, 36.2, 65.9, 53.0, 62.5, 36.5, 79.0, 56.4, 55.6, 36.2, 65.9, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365F ,NYME ,01 ,023 , 68769, 11612, 0, 1850, 49387, 57770, 62849, 59620, 5920, 9149, 68769, 11612, 0, 1850, 49387, 57770, 62849, 59620, 5920, 9149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2988, 1736, 0, -370, 1246, 1332, 2612, 962, 376, 2026, 100.0, 16.9, 0.0, 2.7, 71.8, 84.0, 91.4, 86.7, 8.6, 13.3, 100.0, 16.9, 0.0, 2.7, 71.8, 84.0, 91.4, 86.7, 8.6, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 0, 1, 20, 21, 22, 22, 29, 2, 0, 1, 20, 21, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 36.6, 79.5, 55.2, 55.2, 36.3, 65.5, 52.3, 62.7, 36.6, 79.5, 55.2, 55.2, 36.3, 65.5, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365F ,NYME ,01 ,023 , 65781, 9876, 0, 2220, 48141, 56438, 60237, 58658, 5544, 7123, 65781, 9876, 0, 2220, 48141, 56438, 60237, 58658, 5544, 7123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6143, 637, 0, -131, -7424, -5734, -6918, -5865, 775, -278, 100.0, 15.0, 0.0, 3.4, 73.2, 85.8, 91.6, 89.2, 8.4, 10.8, 100.0, 15.0, 0.0, 3.4, 73.2, 85.8, 91.6, 89.2, 8.4, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 0, 1, 19, 22, 21, 23, 29, 2, 0, 1, 19, 22, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 36.1, 80.6, 55.6, 54.2, 35.9, 65.5, 52.7, 62.8, 36.1, 80.6, 55.6, 54.2, 35.9, 65.5, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365F ,NYME ,01 ,023 , 71924, 9239, 0, 2351, 55565, 62172, 67155, 64523, 4769, 7401, 71924, 9239, 0, 2351, 55565, 62172, 67155, 64523, 4769, 7401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1034, 411, 0, 362, 735, 1968, 1508, 2330, -474, -1296, 100.0, 12.8, 0.0, 3.3, 77.3, 86.4, 93.4, 89.7, 6.6, 10.3, 100.0, 12.8, 0.0, 3.3, 77.3, 86.4, 93.4, 89.7, 6.6, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 2, 22, 25, 24, 27, 32, 2, 0, 2, 22, 25, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 62.4, 35.7, 78.7, 55.4, 53.3, 35.6, 64.2, 54.2, 62.4, 35.7, 78.7, 55.4, 53.3, 35.6, 64.2, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365F ,NYME ,01 ,023 , 70890, 8828, 0, 1989, 54830, 60204, 65647, 62193, 5243, 8697, 70890, 8828, 0, 1989, 54830, 60204, 65647, 62193, 5243, 8697, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5073, 1422, 0, -212, 4117, 3021, 5327, 2809, -254, 2264, 100.0, 12.5, 0.0, 2.8, 77.3, 84.9, 92.6, 87.7, 7.4, 12.3, 100.0, 12.5, 0.0, 2.8, 77.3, 84.9, 92.6, 87.7, 7.4, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 0, 2, 19, 23, 21, 25, 31, 2, 0, 2, 19, 23, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 34.9, 78.2, 56.4, 55.8, 34.8, 66.1, 52.8, 59.9, 34.9, 78.2, 56.4, 55.8, 34.8, 66.1, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365F ,NYME ,01 ,023 , 65817, 7406, 0, 2201, 50713, 57183, 60320, 59384, 5497, 6433, 65817, 7406, 0, 2201, 50713, 57183, 60320, 59384, 5497, 6433, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2402, 1475, 0, -24, 159, 2488, 1610, 2464, 792, -62, 100.0, 11.3, 0.0, 3.3, 77.1, 86.9, 91.6, 90.2, 8.4, 9.8, 100.0, 11.3, 0.0, 3.3, 77.1, 86.9, 91.6, 90.2, 8.4, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 19, 21, 21, 23, 30, 2, 0, 2, 19, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 36.2, 76.9, 59.7, 55.3, 35.9, 66.8, 55.7, 59.7, 36.2, 76.9, 59.7, 55.3, 35.9, 66.8, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365F ,NYME ,01 ,023 , 63415, 5931, 0, 2225, 50554, 54695, 58710, 56920, 4705, 6495, 63415, 5931, 0, 2225, 50554, 54695, 58710, 56920, 4705, 6495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 957, -2326, 0, 340, 2883, 737, 897, 1077, 60, -120, 100.0, 9.4, 0.0, 3.5, 79.7, 86.2, 92.6, 89.8, 7.4, 10.2, 100.0, 9.4, 0.0, 3.5, 79.7, 86.2, 92.6, 89.8, 7.4, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 19, 21, 21, 23, 30, 2, 0, 2, 19, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 60.9, 36.0, 77.3, 59.9, 55.3, 35.5, 66.9, 54.8, 60.9, 36.0, 77.3, 59.9, 55.3, 35.5, 66.9, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365F ,NYME ,01 ,023 , 62458, 8257, 0, 1885, 47671, 53958, 57813, 55843, 4645, 6615, 62458, 8257, 0, 1885, 47671, 53958, 57813, 55843, 4645, 6615, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6719, 1522, 0, -1083, -6383, -5173, -5944, -6256, -775, -463, 100.0, 13.2, 0.0, 3.0, 76.3, 86.4, 92.6, 89.4, 7.4, 10.6, 100.0, 13.2, 0.0, 3.0, 76.3, 86.4, 92.6, 89.4, 7.4, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 19, 20, 21, 22, 30, 2, 0, 2, 19, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 36.0, 78.1, 60.0, 59.8, 35.5, 71.0, 54.7, 64.8, 36.0, 78.1, 60.0, 59.8, 35.5, 71.0, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365F ,NYME ,01 ,023 , 69177, 6735, 0, 2968, 54054, 59131, 63757, 62099, 5420, 7078, 69177, 6735, 0, 2968, 54054, 59131, 63757, 62099, 5420, 7078, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1646, 1065, 0, 275, 3062, 1061, 4402, 1336, -2756, 310, 100.0, 9.7, 0.0, 4.3, 78.1, 85.5, 92.2, 89.8, 7.8, 10.2, 100.0, 9.7, 0.0, 4.3, 78.1, 85.5, 92.2, 89.8, 7.8, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 20, 21, 22, 23, 30, 2, 0, 2, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 38.5, 77.8, 60.3, 57.5, 36.8, 66.7, 53.0, 63.3, 38.5, 77.8, 60.3, 57.5, 36.8, 66.7, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365F ,NYME ,01 ,023 , 67531, 5670, 0, 2693, 50992, 58070, 59355, 60763, 8176, 6768, 67531, 5670, 0, 2693, 50992, 58070, 59355, 60763, 8176, 6768, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 649, -407, 0, 362, -2380, 671, -2425, 1033, 3074, -384, 100.0, 8.4, 0.0, 4.0, 75.5, 86.0, 87.9, 90.0, 12.1, 10.0, 100.0, 8.4, 0.0, 4.0, 75.5, 86.0, 87.9, 90.0, 12.1, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 0, 2, 19, 21, 21, 23, 29, 2, 0, 2, 19, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 64.5, 38.6, 76.3, 60.8, 57.1, 37.3, 64.2, 54.0, 64.5, 38.6, 76.3, 60.8, 57.1, 37.3, 64.2, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365F ,NYME ,01 ,023 , 66882, 6077, 0, 2331, 53372, 57399, 61780, 59730, 5102, 7152, 66882, 6077, 0, 2331, 53372, 57399, 61780, 59730, 5102, 7152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1496, 94, 0, 448, 1260, 1160, 1802, 1608, -306, -112, 100.0, 9.1, 0.0, 3.5, 79.8, 85.8, 92.4, 89.3, 7.6, 10.7, 100.0, 9.1, 0.0, 3.5, 79.8, 85.8, 92.4, 89.3, 7.6, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 0, 2, 18, 20, 20, 22, 28, 2, 0, 2, 18, 20, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 38.8, 78.9, 61.4, 60.7, 37.8, 68.6, 53.9, 64.8, 38.8, 78.9, 61.4, 60.7, 37.8, 68.6, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365F ,NYME ,01 ,023 , 65386, 5983, 0, 1883, 52112, 56239, 59978, 58122, 5408, 7264, 65386, 5983, 0, 1883, 52112, 56239, 59978, 58122, 5408, 7264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4510, 2779, 0, -2367, -3093, -1473, -2681, -3840, -1829, -670, 100.0, 9.2, 0.0, 2.9, 79.7, 86.0, 91.7, 88.9, 8.3, 11.1, 100.0, 9.2, 0.0, 2.9, 79.7, 86.0, 91.7, 88.9, 8.3, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 16, 19, 17, 20, 25, 1, 0, 1, 16, 19, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 39.6, 80.7, 61.2, 62.9, 38.1, 70.9, 54.2, 66.5, 39.6, 80.7, 61.2, 62.9, 38.1, 70.9, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365F ,NYME ,01 ,023 , 69896, 3204, 0, 4250, 55205, 57712, 62659, 61962, 7237, 7934, 69896, 3204, 0, 4250, 55205, 57712, 62659, 61962, 7237, 7934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 818, -1698, -822, 1394, 1346, -150, 1042, 422, -224, 396, 100.0, 4.6, 0.0, 6.1, 79.0, 82.6, 89.6, 88.6, 10.4, 11.4, 100.0, 4.6, 0.0, 6.1, 79.0, 82.6, 89.6, 88.6, 10.4, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 17, 21, 18, 22, 26, 1, 0, 1, 17, 21, 18, 22, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 40.1, 79.9, 61.2, 58.8, 39.2, 65.3, 55.7, 66.5, 40.1, 79.9, 61.2, 58.8, 39.2, 65.3, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365F ,NYME ,01 ,023 , 69078, 4902, 822, 2856, 53859, 57862, 61617, 61540, 7461, 7538, 69078, 4902, 822, 2856, 53859, 57862, 61617, 61540, 7461, 7538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 727, -709, -184, 173, 1336, 626, 800, 615, -73, 112, 100.0, 7.1, 1.2, 4.1, 78.0, 83.8, 89.2, 89.1, 10.8, 10.9, 100.0, 7.1, 1.2, 4.1, 78.0, 83.8, 89.2, 89.1, 10.8, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 16, 20, 17, 22, 26, 1, 1, 1, 16, 20, 17, 22, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 40.7, 80.5, 60.8, 62.3, 39.9, 68.9, 56.7, 67.4, 40.7, 80.5, 60.8, 62.3, 39.9, 68.9, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365F ,NYME ,01 ,023 , 68351, 5611, 1006, 2683, 52523, 57236, 60817, 60925, 7534, 7426, 68351, 5611, 1006, 2683, 52523, 57236, 60817, 60925, 7534, 7426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -549, 2118, 60, -593, -1706, 44, -181, -489, -368, -60, 100.0, 8.2, 1.5, 3.9, 76.8, 83.7, 89.0, 89.1, 11.0, 10.9, 100.0, 8.2, 1.5, 3.9, 76.8, 83.7, 89.0, 89.1, 11.0, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 15, 19, 16, 21, 25, 1, 1, 1, 15, 19, 16, 21, 0, 0, 0, 0, 0, 0, 0, 0, 69.2, 41.6, 81.3, 61.5, 64.4, 40.6, 70.4, 57.6, 69.2, 41.6, 81.3, 61.5, 64.4, 40.6, 70.4, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365F ,NYME ,01 ,023 , 68900, 3493, 946, 3276, 54229, 57192, 60998, 61414, 7902, 7486, 68900, 3493, 946, 3276, 54229, 57192, 60998, 61414, 7902, 7486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2687, -515, 620, -1202, -1110, -1893, -2827, -2475, 140, -212, 100.0, 5.1, 1.4, 4.8, 78.7, 83.0, 88.5, 89.1, 11.5, 10.9, 100.0, 5.1, 1.4, 4.8, 78.7, 83.0, 88.5, 89.1, 11.5, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 14, 19, 15, 21, 24, 1, 1, 1, 14, 19, 15, 21, 0, 0, 0, 0, 0, 0, 0, 0, 67.1, 40.4, 81.5, 59.8, 61.0, 39.9, 68.5, 55.5, 67.1, 40.4, 81.5, 59.8, 61.0, 39.9, 68.5, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365F ,NYME ,01 ,023 , 71587, 4008, 326, 4478, 55339, 59085, 63825, 63889, 7762, 7698, 71587, 4008, 326, 4478, 55339, 59085, 63825, 63889, 7762, 7698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 563, 841, 0, -277, -7, 2019, 557, 1742, 6, -1179, 100.0, 5.6, 0.5, 6.3, 77.3, 82.5, 89.2, 89.2, 10.8, 10.8, 100.0, 5.6, 0.5, 6.3, 77.3, 82.5, 89.2, 89.2, 10.8, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 19, 21, 21, 23, 27, 1, 1, 2, 19, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 39.3, 79.6, 59.4, 58.0, 37.3, 63.6, 51.0, 66.0, 39.3, 79.6, 59.4, 58.0, 37.3, 63.6, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365F ,NYME ,01 ,023 , 71024, 3167, 326, 4755, 55346, 57066, 63268, 62147, 7756, 8877, 71024, 3167, 326, 4755, 55346, 57066, 63268, 62147, 7756, 8877, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2446, 33, 0, 410, 2127, 530, 2570, 940, -124, 1506, 100.0, 4.5, 0.5, 6.7, 77.9, 80.3, 89.1, 87.5, 10.9, 12.5, 100.0, 4.5, 0.5, 6.7, 77.9, 80.3, 89.1, 87.5, 10.9, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 19, 20, 21, 22, 26, 1, 1, 2, 19, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 39.6, 79.1, 60.2, 57.1, 37.7, 63.0, 51.7, 65.3, 39.6, 79.1, 60.2, 57.1, 37.7, 63.0, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365F ,NYME ,01 ,023 , 68578, 3134, 326, 4345, 53219, 56536, 60698, 61207, 7880, 7371, 68578, 3134, 326, 4345, 53219, 56536, 60698, 61207, 7880, 7371, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1240, -326, 0, -325, 1565, 2148, 914, 1823, 326, -583, 100.0, 4.6, 0.5, 6.3, 77.6, 82.4, 88.5, 89.3, 11.5, 10.7, 100.0, 4.6, 0.5, 6.3, 77.6, 82.4, 88.5, 89.3, 11.5, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 19, 20, 21, 22, 26, 1, 1, 2, 19, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 41.1, 78.4, 61.6, 56.6, 39.2, 63.0, 53.6, 63.9, 41.1, 78.4, 61.6, 56.6, 39.2, 63.0, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365F ,NYME ,01 ,023 , 67338, 3460, 326, 4670, 51654, 54388, 59784, 59384, 7554, 7954, 67338, 3460, 326, 4670, 51654, 54388, 59784, 59384, 7554, 7954, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3461, 864, 0, -408, -1309, -4661, -853, -5069, -2608, 1608, 100.0, 5.1, 0.5, 6.9, 76.7, 80.8, 88.8, 88.2, 11.2, 11.8, 100.0, 5.1, 0.5, 6.9, 76.7, 80.8, 88.8, 88.2, 11.2, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 2, 20, 19, 22, 21, 25, 1, 1, 2, 20, 19, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 43.5, 77.4, 63.8, 56.3, 41.6, 63.1, 56.1, 63.2, 43.5, 77.4, 63.8, 56.3, 41.6, 63.1, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365F ,NYME ,01 ,023 , 70799, 2596, 326, 5078, 52963, 59049, 60637, 64453, 10162, 6346, 70799, 2596, 326, 5078, 52963, 59049, 60637, 64453, 10162, 6346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2584, -22, 0, 701, 1536, 2614, 2215, 3315, 369, -731, 100.0, 3.7, 0.5, 7.2, 74.8, 83.4, 85.6, 91.0, 14.4, 9.0, 100.0, 3.7, 0.5, 7.2, 74.8, 83.4, 85.6, 91.0, 14.4, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 19, 20, 21, 22, 26, 1, 1, 2, 19, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 43.0, 76.6, 64.4, 53.5, 41.2, 60.3, 56.7, 62.3, 43.0, 76.6, 64.4, 53.5, 41.2, 60.3, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365F ,NYME ,01 ,023 , 68215, 2618, 326, 4377, 51427, 56435, 58422, 61138, 9793, 7077, 68215, 2618, 326, 4377, 51427, 56435, 58422, 61138, 9793, 7077, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3829, 852, 120, 355, 439, 3444, 1646, 3919, 2183, -90, 100.0, 3.8, 0.5, 6.4, 75.4, 82.7, 85.6, 89.6, 14.4, 10.4, 100.0, 3.8, 0.5, 6.4, 75.4, 82.7, 85.6, 89.6, 14.4, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 19, 20, 21, 22, 26, 1, 1, 2, 19, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 41.4, 76.4, 61.8, 53.3, 40.1, 58.7, 54.1, 62.1, 41.4, 76.4, 61.8, 53.3, 40.1, 58.7, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365F ,NYME ,01 ,023 , 64386, 1766, 206, 4022, 50988, 52991, 56776, 57219, 7610, 7167, 64386, 1766, 206, 4022, 50988, 52991, 56776, 57219, 7610, 7167, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2729, -3448, 0, 1458, 4273, 2208, 2283, 3666, 446, -937, 100.0, 2.7, 0.3, 6.2, 79.2, 82.3, 88.2, 88.9, 11.8, 11.1, 100.0, 2.7, 0.3, 6.2, 79.2, 82.3, 88.2, 88.9, 11.8, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 20, 21, 22, 23, 27, 1, 1, 2, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 61.0, 37.1, 76.2, 57.6, 53.9, 35.8, 60.4, 49.9, 61.0, 37.1, 76.2, 57.6, 53.9, 35.8, 60.4, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365F ,NYME ,01 ,023 , 61657, 5214, 206, 2564, 46715, 50783, 54493, 53553, 7164, 8104, 61657, 5214, 206, 2564, 46715, 50783, 54493, 53553, 7164, 8104, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2468, 1302, 0, 856, -96, 3152, 2062, 4008, 406, -1540, 100.0, 8.5, 0.3, 4.2, 75.8, 82.4, 88.4, 86.9, 11.6, 13.1, 100.0, 8.5, 0.3, 4.2, 75.8, 82.4, 88.4, 86.9, 11.6, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 2, 18, 19, 20, 21, 25, 1, 1, 2, 18, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 66.7, 38.2, 80.0, 58.3, 60.6, 36.8, 66.1, 51.5, 66.7, 38.2, 80.0, 58.3, 60.6, 36.8, 66.1, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "PG&E CITYGATE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365F ,NYME ,01 ,023 , 59189, 3912, 206, 1708, 46811, 47631, 52431, 49545, 6758, 9644, 59189, 3912, 206, 1708, 46811, 47631, 52431, 49545, 6758, 9644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5565, -1181, 206, -621, -3226, -5112, -5028, -5527, -537, -38, 100.0, 6.6, 0.3, 2.9, 79.1, 80.5, 88.6, 83.7, 11.4, 16.3, 100.0, 6.6, 0.3, 2.9, 79.1, 80.5, 88.6, 83.7, 11.4, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 2, 16, 18, 18, 20, 24, 1, 1, 2, 16, 18, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 65.8, 37.0, 79.4, 57.5, 61.2, 33.9, 67.7, 49.9, 65.8, 37.0, 79.4, 57.5, 61.2, 33.9, 67.7, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365F" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365G ,NYME ,01 ,023 , 89127, 1102, 1311, 4237, 80432, 75058, 85771, 80606, 3356, 8521, 89127, 1102, 1311, 4237, 80432, 75058, 85771, 80606, 3356, 8521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1864, 98, -840, -3, 2018, 746, 2113, -97, -249, 1961, 100.0, 1.2, 1.5, 4.8, 90.2, 84.2, 96.2, 90.4, 3.8, 9.6, 100.0, 1.2, 1.5, 4.8, 90.2, 84.2, 96.2, 90.4, 3.8, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 2, 4, 27, 32, 31, 36, 44, 2, 2, 4, 27, 32, 31, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 27.9, 71.7, 44.3, 44.3, 27.5, 63.1, 41.8, 46.8, 27.9, 71.7, 44.3, 44.3, 27.5, 63.1, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365G ,NYME ,01 ,023 , 87263, 1004, 2151, 4240, 78414, 74312, 83658, 80703, 3605, 6560, 87263, 1004, 2151, 4240, 78414, 74312, 83658, 80703, 3605, 6560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1731, -2431, 815, 1218, 3934, 2861, 2721, 4894, -990, -3163, 100.0, 1.2, 2.5, 4.9, 89.9, 85.2, 95.9, 92.5, 4.1, 7.5, 100.0, 1.2, 2.5, 4.9, 89.9, 85.2, 95.9, 92.5, 4.1, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 2, 4, 26, 32, 30, 36, 44, 2, 2, 4, 26, 32, 30, 36, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 26.6, 72.0, 43.6, 44.7, 26.1, 62.3, 41.1, 45.6, 26.6, 72.0, 43.6, 44.7, 26.1, 62.3, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365G ,NYME ,01 ,023 , 85532, 3435, 1336, 3022, 74480, 71451, 80937, 75809, 4595, 9723, 85532, 3435, 1336, 3022, 74480, 71451, 80937, 75809, 4595, 9723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 423, -766, 333, -359, 1486, 387, 361, 361, 62, 62, 100.0, 4.0, 1.6, 3.5, 87.1, 83.5, 94.6, 88.6, 5.4, 11.4, 100.0, 4.0, 1.6, 3.5, 87.1, 83.5, 94.6, 88.6, 5.4, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 2, 4, 23, 31, 27, 35, 42, 2, 2, 4, 23, 31, 27, 35, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 26.8, 73.2, 43.2, 44.5, 26.3, 63.0, 41.6, 45.5, 26.8, 73.2, 43.2, 44.5, 26.3, 63.0, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365G ,NYME ,01 ,023 , 85109, 4201, 1003, 3381, 72994, 71064, 80576, 75448, 4533, 9661, 85109, 4201, 1003, 3381, 72994, 71064, 80576, 75448, 4533, 9661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5335, -1124, 108, 980, 5355, 4731, 5211, 5819, 124, -484, 100.0, 4.9, 1.2, 4.0, 85.8, 83.5, 94.7, 88.6, 5.3, 11.4, 100.0, 4.9, 1.2, 4.0, 85.8, 83.5, 94.7, 88.6, 5.3, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 2, 4, 23, 32, 27, 36, 42, 2, 2, 4, 23, 32, 27, 36, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 25.8, 70.5, 41.6, 42.7, 25.3, 60.9, 40.2, 43.3, 25.8, 70.5, 41.6, 42.7, 25.3, 60.9, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365G ,NYME ,01 ,023 , 79774, 5325, 895, 2401, 67639, 66333, 75365, 69629, 4409, 10145, 79774, 5325, 895, 2401, 67639, 66333, 75365, 69629, 4409, 10145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7607, -2133, -1186, -897, -4127, -5847, -7157, -7930, -450, 323, 100.0, 6.7, 1.1, 3.0, 84.8, 83.2, 94.5, 87.3, 5.5, 12.7, 100.0, 6.7, 1.1, 3.0, 84.8, 83.2, 94.5, 87.3, 5.5, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 4, 23, 30, 27, 34, 41, 2, 2, 4, 23, 30, 27, 34, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 26.4, 69.9, 42.3, 41.6, 26.1, 63.4, 39.7, 43.1, 26.4, 69.9, 42.3, 41.6, 26.1, 63.4, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365G ,NYME ,01 ,023 , 87381, 7458, 2081, 3298, 71766, 72180, 82522, 77559, 4859, 9822, 87381, 7458, 2081, 3298, 71766, 72180, 82522, 77559, 4859, 9822, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1489, -399, 62, -159, 3707, 2287, 3149, 2190, -1660, -701, 100.0, 8.5, 2.4, 3.8, 82.1, 82.6, 94.4, 88.8, 5.6, 11.2, 100.0, 8.5, 2.4, 3.8, 82.1, 82.6, 94.4, 88.8, 5.6, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 2, 4, 26, 31, 30, 35, 43, 2, 2, 4, 26, 31, 30, 35, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 25.2, 68.8, 40.1, 37.9, 24.8, 62.4, 38.7, 40.8, 25.2, 68.8, 40.1, 37.9, 24.8, 62.4, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365G ,NYME ,01 ,023 , 85892, 7857, 2019, 3457, 68059, 69893, 79373, 75369, 6519, 10523, 85892, 7857, 2019, 3457, 68059, 69893, 79373, 75369, 6519, 10523, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1338, 2237, -361, -159, -511, 2031, 1567, 1511, -229, -173, 100.0, 9.1, 2.4, 4.0, 79.2, 81.4, 92.4, 87.7, 7.6, 12.3, 100.0, 9.1, 2.4, 4.0, 79.2, 81.4, 92.4, 87.7, 7.6, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 4, 24, 30, 28, 34, 41, 2, 2, 4, 24, 30, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 25.6, 67.7, 41.2, 36.4, 25.4, 60.8, 39.5, 41.9, 25.6, 67.7, 41.2, 36.4, 25.4, 60.8, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365G ,NYME ,01 ,023 , 84554, 5620, 2380, 3616, 68570, 67862, 77806, 73858, 6748, 10696, 84554, 5620, 2380, 3616, 68570, 67862, 77806, 73858, 6748, 10696, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4740, 2256, -1042, -181, 3151, 5018, 5226, 3795, -486, 945, 100.0, 6.6, 2.8, 4.3, 81.1, 80.3, 92.0, 87.4, 8.0, 12.6, 100.0, 6.6, 2.8, 4.3, 81.1, 80.3, 92.0, 87.4, 8.0, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 4, 23, 30, 27, 34, 41, 2, 2, 4, 23, 30, 27, 34, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 26.7, 67.7, 42.5, 39.8, 25.6, 57.8, 38.8, 46.0, 26.7, 67.7, 42.5, 39.8, 25.6, 57.8, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365G ,NYME ,01 ,023 , 79814, 3364, 3422, 3797, 65419, 62844, 72580, 70063, 7234, 9751, 79814, 3364, 3422, 3797, 65419, 62844, 72580, 70063, 7234, 9751, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9627, -687, 368, -1024, -8106, -9592, -9817, -10248, 190, 621, 100.0, 4.2, 4.3, 4.8, 82.0, 78.7, 90.9, 87.8, 9.1, 12.2, 100.0, 4.2, 4.3, 4.8, 82.0, 78.7, 90.9, 87.8, 9.1, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 2, 4, 22, 28, 26, 32, 39, 2, 2, 4, 22, 28, 26, 32, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 26.8, 68.1, 43.5, 43.0, 25.5, 57.7, 38.9, 49.5, 26.8, 68.1, 43.5, 43.0, 25.5, 57.7, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365G ,NYME ,01 ,023 , 89441, 4051, 3054, 4821, 73525, 72436, 82397, 80311, 7044, 9130, 89441, 4051, 3054, 4821, 73525, 72436, 82397, 80311, 7044, 9130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -61, -512, -1152, 1149, -818, 202, -181, 199, 120, -260, 100.0, 4.5, 3.4, 5.4, 82.2, 81.0, 92.1, 89.8, 7.9, 10.2, 100.0, 4.5, 3.4, 5.4, 82.2, 81.0, 92.1, 89.8, 7.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 2, 4, 26, 31, 30, 35, 44, 2, 2, 4, 26, 31, 30, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 24.1, 65.7, 40.6, 40.3, 23.1, 57.4, 36.8, 46.1, 24.1, 65.7, 40.6, 40.3, 23.1, 57.4, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365G ,NYME ,01 ,023 , 89502, 4563, 4206, 3672, 74343, 72234, 82578, 80112, 6924, 9390, 89502, 4563, 4206, 3672, 74343, 72234, 82578, 80112, 6924, 9390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -622, -1212, 1406, -1533, 1922, -302, -823, -429, 201, -193, 100.0, 5.1, 4.7, 4.1, 83.1, 80.7, 92.3, 89.5, 7.7, 10.5, 100.0, 5.1, 4.7, 4.1, 83.1, 80.7, 92.3, 89.5, 7.7, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 2, 4, 26, 31, 30, 35, 43, 2, 2, 4, 26, 31, 30, 35, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 24.6, 66.5, 40.2, 40.1, 22.5, 57.8, 35.6, 44.9, 24.6, 66.5, 40.2, 40.1, 22.5, 57.8, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365G ,NYME ,01 ,023 , 90124, 5775, 2800, 5205, 72421, 72536, 83401, 80541, 6723, 9583, 90124, 5775, 2800, 5205, 72421, 72536, 83401, 80541, 6723, 9583, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3869, 308, 688, -268, 5411, 5834, 5451, 6254, -1582, -2385, 100.0, 6.4, 3.1, 5.8, 80.4, 80.5, 92.5, 89.4, 7.5, 10.6, 100.0, 6.4, 3.1, 5.8, 80.4, 80.5, 92.5, 89.4, 7.5, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 2, 3, 25, 31, 28, 35, 42, 2, 2, 3, 25, 31, 28, 35, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 24.6, 63.9, 40.5, 34.0, 22.7, 52.0, 35.2, 41.5, 24.6, 63.9, 40.5, 34.0, 22.7, 52.0, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365G ,NYME ,01 ,023 , 86255, 5467, 2112, 5473, 67010, 66702, 77950, 74287, 8305, 11968, 86255, 5467, 2112, 5473, 67010, 66702, 77950, 74287, 8305, 11968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1745, -2124, -972, 561, -792, -1750, -2355, -2161, 610, 416, 100.0, 6.3, 2.4, 6.3, 77.7, 77.3, 90.4, 86.1, 9.6, 13.9, 100.0, 6.3, 2.4, 6.3, 77.7, 77.3, 90.4, 86.1, 9.6, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 2, 3, 23, 28, 26, 32, 39, 2, 2, 3, 23, 28, 26, 32, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 26.4, 63.6, 42.9, 33.7, 23.8, 50.2, 36.7, 42.3, 26.4, 63.6, 42.9, 33.7, 23.8, 50.2, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365G ,NYME ,01 ,023 , 88000, 7591, 3084, 4912, 67802, 68452, 80305, 76448, 7695, 11552, 88000, 7591, 3084, 4912, 67802, 68452, 80305, 76448, 7695, 11552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5503, 1192, -965, 2032, -8119, -10175, -4895, -9108, -608, 3605, 100.0, 8.6, 3.5, 5.6, 77.0, 77.8, 91.3, 86.9, 8.7, 13.1, 100.0, 8.6, 3.5, 5.6, 77.0, 77.8, 91.3, 86.9, 8.7, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 2, 3, 23, 27, 26, 31, 39, 2, 2, 3, 23, 27, 26, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 25.5, 65.3, 42.4, 34.0, 22.7, 49.2, 36.8, 43.8, 25.5, 65.3, 42.4, 34.0, 22.7, 49.2, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365G ,NYME ,01 ,023 , 93503, 6399, 4049, 2880, 75921, 78627, 85200, 85556, 8303, 7947, 93503, 6399, 4049, 2880, 75921, 78627, 85200, 85556, 8303, 7947, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -167, -830, 988, 3, 1506, 2046, 679, 3037, -846, -3204, 100.0, 6.8, 4.3, 3.1, 81.2, 84.1, 91.1, 91.5, 8.9, 8.5, 100.0, 6.8, 4.3, 3.1, 81.2, 84.1, 91.1, 91.5, 8.9, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 4, 4, 27, 31, 32, 36, 45, 2, 4, 4, 27, 31, 32, 36, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 27.2, 63.2, 44.7, 34.7, 23.8, 50.0, 39.0, 42.7, 27.2, 63.2, 44.7, 34.7, 23.8, 50.0, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365G ,NYME ,01 ,023 , 93670, 7229, 3061, 2877, 74415, 76581, 84521, 82519, 9149, 11151, 93670, 7229, 3061, 2877, 74415, 76581, 84521, 82519, 9149, 11151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3543, 1371, -1045, -295, 2879, 4072, 3955, 2732, -412, 811, 100.0, 7.7, 3.3, 3.1, 79.4, 81.8, 90.2, 88.1, 9.8, 11.9, 100.0, 7.7, 3.3, 3.1, 79.4, 81.8, 90.2, 88.1, 9.8, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 3, 4, 26, 29, 31, 33, 42, 2, 3, 4, 26, 29, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 30.1, 64.6, 48.1, 37.1, 27.0, 52.3, 42.5, 44.0, 30.1, 64.6, 48.1, 37.1, 27.0, 52.3, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365G ,NYME ,01 ,023 , 90127, 5858, 4106, 3172, 71536, 72509, 80566, 79787, 9561, 10340, 90127, 5858, 4106, 3172, 71536, 72509, 80566, 79787, 9561, 10340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5695, -88, 92, -629, -3343, -3417, -4060, -3954, -1635, -1741, 100.0, 6.5, 4.6, 3.5, 79.4, 80.5, 89.4, 88.5, 10.6, 11.5, 100.0, 6.5, 4.6, 3.5, 79.4, 80.5, 89.4, 88.5, 10.6, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 3, 4, 25, 28, 30, 32, 42, 2, 3, 4, 25, 28, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 28.2, 65.3, 45.7, 36.5, 24.7, 51.7, 39.8, 45.5, 28.2, 65.3, 45.7, 36.5, 24.7, 51.7, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365G ,NYME ,01 ,023 , 95822, 5946, 4014, 3801, 74879, 75926, 84626, 83741, 11196, 12081, 95822, 5946, 4014, 3801, 74879, 75926, 84626, 83741, 11196, 12081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3167, 298, 174, 148, 1663, -1916, 2109, -1594, 1058, 4761, 100.0, 6.2, 4.2, 4.0, 78.1, 79.2, 88.3, 87.4, 11.7, 12.6, 100.0, 6.2, 4.2, 4.0, 78.1, 79.2, 88.3, 87.4, 11.7, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 3, 4, 27, 28, 32, 32, 41, 2, 3, 4, 27, 28, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 27.4, 62.7, 43.9, 34.3, 22.3, 47.7, 36.6, 44.0, 27.4, 62.7, 43.9, 34.3, 22.3, 47.7, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365G ,NYME ,01 ,023 , 92655, 5648, 3840, 3653, 73216, 77842, 82517, 85335, 10138, 7320, 92655, 5648, 3840, 3653, 73216, 77842, 82517, 85335, 10138, 7320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 471, -2890, -245, 195, 332, -581, -2363, -631, 2834, 1102, 100.0, 6.1, 4.1, 3.9, 79.0, 84.0, 89.1, 92.1, 10.9, 7.9, 100.0, 6.1, 4.1, 3.9, 79.0, 84.0, 89.1, 92.1, 10.9, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 3, 4, 28, 29, 33, 33, 42, 2, 3, 4, 28, 29, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 27.4, 62.8, 44.2, 34.5, 22.6, 48.4, 36.8, 44.6, 27.4, 62.8, 44.2, 34.5, 22.6, 48.4, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365G ,NYME ,01 ,023 , 92184, 8538, 4085, 3458, 72884, 78423, 84880, 85966, 7304, 6218, 92184, 8538, 4085, 3458, 72884, 78423, 84880, 85966, 7304, 6218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6889, 2554, -524, 1063, 3487, 7936, 7104, 8475, -215, -1586, 100.0, 9.3, 4.4, 3.8, 79.1, 85.1, 92.1, 93.3, 7.9, 6.7, 100.0, 9.3, 4.4, 3.8, 79.1, 85.1, 92.1, 93.3, 7.9, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 3, 4, 27, 31, 32, 35, 42, 2, 3, 4, 27, 31, 32, 35, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 27.7, 67.6, 44.1, 41.2, 22.4, 53.8, 36.5, 49.3, 27.7, 67.6, 44.1, 41.2, 22.4, 53.8, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365G ,NYME ,01 ,023 , 85295, 5984, 4609, 2395, 69397, 70487, 77776, 77491, 7519, 7804, 85295, 5984, 4609, 2395, 69397, 70487, 77776, 77491, 7519, 7804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -265, -454, 1558, -331, -78, -1621, -863, -394, 598, 129, 100.0, 7.0, 5.4, 2.8, 81.4, 82.6, 91.2, 90.9, 8.8, 9.1, 100.0, 7.0, 5.4, 2.8, 81.4, 82.6, 91.2, 90.9, 8.8, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 3, 4, 25, 30, 30, 34, 40, 2, 3, 4, 25, 30, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 25.6, 67.4, 43.3, 40.8, 19.1, 53.6, 34.3, 49.5, 25.6, 67.4, 43.3, 40.8, 19.1, 53.6, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365G ,NYME ,01 ,023 , 85560, 6438, 3051, 2726, 69475, 72108, 78639, 77885, 6921, 7675, 85560, 6438, 3051, 2726, 69475, 72108, 78639, 77885, 6921, 7675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5518, -162, -2298, 810, -6776, -3791, -6128, -5279, 610, -239, 100.0, 7.5, 3.6, 3.2, 81.2, 84.3, 91.9, 91.0, 8.1, 9.0, 100.0, 7.5, 3.6, 3.2, 81.2, 84.3, 91.9, 91.0, 8.1, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 3, 4, 27, 31, 32, 35, 41, 2, 3, 4, 27, 31, 32, 35, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 25.2, 66.9, 42.9, 40.0, 18.8, 52.5, 33.9, 48.8, 25.2, 66.9, 42.9, 40.0, 18.8, 52.5, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365G ,NYME ,01 ,023 , 91078, 6600, 5349, 1916, 76251, 75899, 84767, 83164, 6311, 7914, 91078, 6600, 5349, 1916, 76251, 75899, 84767, 83164, 6311, 7914, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -975, 236, 1962, -1592, 864, -3171, -492, -2801, -483, 1826, 100.0, 7.2, 5.9, 2.1, 83.7, 83.3, 93.1, 91.3, 6.9, 8.7, 100.0, 7.2, 5.9, 2.1, 83.7, 83.3, 93.1, 91.3, 6.9, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 4, 4, 30, 31, 36, 36, 46, 3, 4, 4, 30, 31, 36, 36, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 25.0, 65.5, 42.6, 37.2, 18.6, 49.7, 33.4, 48.2, 25.0, 65.5, 42.6, 37.2, 18.6, 49.7, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365G ,NYME ,01 ,023 , 92053, 6364, 3387, 3508, 75387, 79070, 85259, 85965, 6794, 6088, 92053, 6364, 3387, 3508, 75387, 79070, 85259, 85965, 6794, 6088, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1891, 574, -493, 665, 960, 3455, 2199, 3627, -308, -1736, 100.0, 6.9, 3.7, 3.8, 81.9, 85.9, 92.6, 93.4, 7.4, 6.6, 100.0, 6.9, 3.7, 3.8, 81.9, 85.9, 92.6, 93.4, 7.4, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 5, 2, 5, 28, 33, 35, 38, 47, 5, 2, 5, 28, 33, 35, 38, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 25.2, 64.5, 42.0, 35.6, 18.6, 48.4, 33.0, 47.4, 25.2, 64.5, 42.0, 35.6, 18.6, 48.4, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365G ,NYME ,01 ,023 , 90162, 5790, 3880, 2843, 74427, 75615, 83060, 82338, 7102, 7824, 90162, 5790, 3880, 2843, 74427, 75615, 83060, 82338, 7102, 7824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2732, 1357, 698, 221, 1245, 2055, 2823, 2974, -91, -242, 100.0, 6.4, 4.3, 3.2, 82.5, 83.9, 92.1, 91.3, 7.9, 8.7, 100.0, 6.4, 4.3, 3.2, 82.5, 83.9, 92.1, 91.3, 7.9, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 3, 4, 25, 30, 30, 35, 42, 3, 3, 4, 25, 30, 30, 35, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 25.9, 67.8, 43.0, 39.8, 21.3, 54.5, 36.9, 49.8, 25.9, 67.8, 43.0, 39.8, 21.3, 54.5, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365G ,NYME ,01 ,023 , 87430, 4433, 3182, 2622, 73182, 73560, 80237, 79364, 7193, 8066, 87430, 4433, 3182, 2622, 73182, 73560, 80237, 79364, 7193, 8066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1503, 514, 184, -272, 1143, 2536, 1385, 2448, 118, -945, 100.0, 5.1, 3.6, 3.0, 83.7, 84.1, 91.8, 90.8, 8.2, 9.2, 100.0, 5.1, 3.6, 3.0, 83.7, 84.1, 91.8, 90.8, 8.2, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 4, 3, 24, 29, 28, 34, 41, 2, 4, 3, 24, 29, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 27.1, 70.0, 44.4, 40.5, 21.9, 55.3, 37.2, 52.1, 27.1, 70.0, 44.4, 40.5, 21.9, 55.3, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365G ,NYME ,01 ,023 , 85927, 3919, 2998, 2894, 72039, 71024, 78852, 76916, 7075, 9011, 85927, 3919, 2998, 2894, 72039, 71024, 78852, 76916, 7075, 9011, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6075, -767, 1109, 257, -5280, -8070, -5790, -6704, -285, 629, 100.0, 4.6, 3.5, 3.4, 83.8, 82.7, 91.8, 89.5, 8.2, 10.5, 100.0, 4.6, 3.5, 3.4, 83.8, 82.7, 91.8, 89.5, 8.2, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 4, 3, 22, 28, 26, 33, 40, 2, 4, 3, 22, 28, 26, 33, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 27.3, 70.6, 44.9, 42.5, 22.2, 56.9, 37.8, 53.0, 27.3, 70.6, 44.9, 42.5, 22.2, 56.9, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365G ,NYME ,01 ,023 , 92002, 4686, 1889, 2637, 77319, 79094, 84642, 83620, 7360, 8382, 92002, 4686, 1889, 2637, 77319, 79094, 84642, 83620, 7360, 8382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -290, -573, 93, 25, 932, -194, 384, -76, -674, -214, 100.0, 5.1, 2.1, 2.9, 84.0, 86.0, 92.0, 90.9, 8.0, 9.1, 100.0, 5.1, 2.1, 2.9, 84.0, 86.0, 92.0, 90.9, 8.0, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 2, 2, 29, 30, 32, 33, 42, 2, 2, 2, 29, 30, 32, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 28.0, 66.4, 45.5, 35.4, 22.0, 48.9, 38.2, 48.2, 28.0, 66.4, 45.5, 35.4, 22.0, 48.9, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365G ,NYME ,01 ,023 , 92292, 5259, 1796, 2612, 76387, 79288, 84258, 83696, 8034, 8596, 92292, 5259, 1796, 2612, 76387, 79288, 84258, 83696, 8034, 8596, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 408, 2177, 856, -1410, 549, 2238, 1316, 1684, -908, -1276, 100.0, 5.7, 1.9, 2.8, 82.8, 85.9, 91.3, 90.7, 8.7, 9.3, 100.0, 5.7, 1.9, 2.8, 82.8, 85.9, 91.3, 90.7, 8.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 2, 26, 28, 29, 31, 40, 2, 2, 2, 26, 28, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 28.0, 66.8, 45.6, 35.5, 21.9, 49.5, 38.5, 48.0, 28.0, 66.8, 45.6, 35.5, 21.9, 49.5, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365G ,NYME ,01 ,023 , 91884, 3082, 940, 4022, 75838, 77050, 82942, 82012, 8942, 9872, 91884, 3082, 940, 4022, 75838, 77050, 82942, 82012, 8942, 9872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2185, 1297, 77, -144, -1406, 1522, -253, 1455, 2438, 730, 100.0, 3.4, 1.0, 4.4, 82.5, 83.9, 90.3, 89.3, 9.7, 10.7, 100.0, 3.4, 1.0, 4.4, 82.5, 83.9, 90.3, 89.3, 9.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 2, 2, 23, 27, 27, 30, 39, 3, 2, 2, 23, 27, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 27.1, 65.8, 43.5, 34.5, 20.6, 46.9, 35.8, 47.7, 27.1, 65.8, 43.5, 34.5, 20.6, 46.9, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365G ,NYME ,01 ,023 , 89699, 1785, 863, 4166, 77244, 75528, 83195, 80557, 6504, 9142, 89699, 1785, 863, 4166, 77244, 75528, 83195, 80557, 6504, 9142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2103, -1244, -28, -733, 1972, -104, -5, -865, -2098, -1238, 100.0, 2.0, 1.0, 4.6, 86.1, 84.2, 92.7, 89.8, 7.3, 10.2, 100.0, 2.0, 1.0, 4.6, 86.1, 84.2, 92.7, 89.8, 7.3, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 2, 22, 27, 25, 30, 37, 3, 1, 2, 22, 27, 25, 30, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 27.6, 67.0, 44.8, 35.1, 21.5, 48.7, 37.1, 49.5, 27.6, 67.0, 44.8, 35.1, 21.5, 48.7, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365G ,NYME ,01 ,023 , 91802, 3029, 891, 4899, 75272, 75632, 83200, 81422, 8602, 10380, 91802, 3029, 891, 4899, 75272, 75632, 83200, 81422, 8602, 10380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1144, 428, -533, -121, -1915, 775, -1608, 121, 464, -1265, 100.0, 3.3, 1.0, 5.3, 82.0, 82.4, 90.6, 88.7, 9.4, 11.3, 100.0, 3.3, 1.0, 5.3, 82.0, 82.4, 90.6, 88.7, 9.4, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 3, 26, 32, 30, 35, 40, 2, 2, 3, 26, 32, 30, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 27.2, 65.9, 44.2, 31.6, 21.8, 46.8, 36.3, 46.0, 27.2, 65.9, 44.2, 31.6, 21.8, 46.8, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365G ,NYME ,01 ,023 , 92946, 2601, 1424, 5020, 77187, 74857, 84808, 81301, 8138, 11645, 92946, 2601, 1424, 5020, 77187, 74857, 84808, 81301, 8138, 11645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2577, -364, -537, 335, 3308, 647, 3279, 445, -702, 2132, 100.0, 2.8, 1.5, 5.4, 83.0, 80.5, 91.2, 87.5, 8.8, 12.5, 100.0, 2.8, 1.5, 5.4, 83.0, 80.5, 91.2, 87.5, 8.8, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 2, 2, 25, 31, 28, 34, 39, 2, 2, 2, 25, 31, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 27.2, 67.0, 44.3, 32.3, 21.4, 48.5, 35.9, 46.6, 27.2, 67.0, 44.3, 32.3, 21.4, 48.5, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365G ,NYME ,01 ,023 , 90369, 2965, 1961, 4685, 73879, 74210, 81529, 80856, 8840, 9513, 90369, 2965, 1961, 4685, 73879, 74210, 81529, 80856, 8840, 9513, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1049, 823, -1506, -179, 222, 2774, 866, 1089, 183, -40, 100.0, 3.3, 2.2, 5.2, 81.8, 82.1, 90.2, 89.5, 9.8, 10.5, 100.0, 3.3, 2.2, 5.2, 81.8, 82.1, 90.2, 89.5, 9.8, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 3, 24, 28, 28, 31, 36, 2, 2, 3, 24, 28, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 28.7, 66.6, 46.3, 33.4, 22.0, 47.0, 36.7, 46.8, 28.7, 66.6, 46.3, 33.4, 22.0, 47.0, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365G ,NYME ,01 ,023 , 89320, 2142, 3467, 4864, 73657, 71436, 80663, 79767, 8657, 9553, 89320, 2142, 3467, 4864, 73657, 71436, 80663, 79767, 8657, 9553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7420, -583, 2693, -1849, -4053, -7076, -6485, -6232, -935, -1188, 100.0, 2.4, 3.9, 5.4, 82.5, 80.0, 90.3, 89.3, 9.7, 10.7, 100.0, 2.4, 3.9, 5.4, 82.5, 80.0, 90.3, 89.3, 9.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 3, 3, 23, 26, 27, 29, 34, 1, 3, 3, 23, 26, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 29.5, 68.0, 46.9, 33.9, 22.4, 48.6, 36.5, 47.1, 29.5, 68.0, 46.9, 33.9, 22.4, 48.6, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365G ,NYME ,01 ,023 , 96740, 2725, 774, 6713, 77710, 78512, 87148, 85999, 9592, 10741, 96740, 2725, 774, 6713, 77710, 78512, 87148, 85999, 9592, 10741, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1469, 149, -2544, 865, -159, 2352, 855, 673, 614, 796, 100.0, 2.8, 0.8, 6.9, 80.3, 81.2, 90.1, 88.9, 9.9, 11.1, 100.0, 2.8, 0.8, 6.9, 80.3, 81.2, 90.1, 88.9, 9.9, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 2, 3, 25, 28, 29, 31, 37, 2, 2, 3, 25, 28, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 29.7, 67.3, 47.5, 31.5, 21.5, 45.2, 34.9, 44.2, 29.7, 67.3, 47.5, 31.5, 21.5, 45.2, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365G ,NYME ,01 ,023 , 95271, 2576, 3318, 5848, 77869, 76160, 86293, 85326, 8978, 9945, 95271, 2576, 3318, 5848, 77869, 76160, 86293, 85326, 8978, 9945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6355, 0, -1502, 746, 7820, 9703, 8566, 8947, -2211, -2592, 100.0, 2.7, 3.5, 6.1, 81.7, 79.9, 90.6, 89.6, 9.4, 10.4, 100.0, 2.7, 3.5, 6.1, 81.7, 79.9, 90.6, 89.6, 9.4, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 3, 3, 25, 28, 29, 31, 37, 1, 3, 3, 25, 28, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 29.3, 68.2, 47.6, 31.8, 20.4, 46.6, 34.3, 46.3, 29.3, 68.2, 47.6, 31.8, 20.4, 46.6, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365G ,NYME ,01 ,023 , 88916, 2576, 4820, 5102, 70049, 66457, 77727, 76379, 11189, 12537, 88916, 2576, 4820, 5102, 70049, 66457, 77727, 76379, 11189, 12537, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2360, 0, 3844, -1305, 2936, -2577, 1631, -38, 729, 2398, 100.0, 2.9, 5.4, 5.7, 78.8, 74.7, 87.4, 85.9, 12.6, 14.1, 100.0, 2.9, 5.4, 5.7, 78.8, 74.7, 87.4, 85.9, 12.6, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 4, 4, 20, 25, 25, 29, 34, 1, 4, 4, 20, 25, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 29.2, 67.9, 46.3, 31.3, 20.5, 47.3, 34.3, 43.8, 29.2, 67.9, 46.3, 31.3, 20.5, 47.3, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365G ,NYME ,01 ,023 , 86556, 2576, 976, 6407, 67113, 69034, 76096, 76417, 10460, 10139, 86556, 2576, 976, 6407, 67113, 69034, 76096, 76417, 10460, 10139, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1386, 0, -326, 391, 1299, 925, 1690, 990, -304, 396, 100.0, 3.0, 1.1, 7.4, 77.5, 79.8, 87.9, 88.3, 12.1, 11.7, 100.0, 3.0, 1.1, 7.4, 77.5, 79.8, 87.9, 88.3, 12.1, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 4, 4, 19, 25, 24, 29, 33, 1, 4, 4, 19, 25, 24, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 28.9, 67.6, 47.7, 31.1, 21.1, 46.0, 35.0, 43.2, 28.9, 67.6, 47.7, 31.1, 21.1, 46.0, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365G ,NYME ,01 ,023 , 85170, 2576, 1302, 6016, 65814, 68109, 74406, 75427, 10764, 9743, 85170, 2576, 1302, 6016, 65814, 68109, 74406, 75427, 10764, 9743, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5140, -868, -1833, 1157, -5829, -6110, -5540, -6786, 400, 1646, 100.0, 3.0, 1.5, 7.1, 77.3, 80.0, 87.4, 88.6, 12.6, 11.4, 100.0, 3.0, 1.5, 7.1, 77.3, 80.0, 87.4, 88.6, 12.6, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 3, 3, 20, 26, 24, 29, 33, 1, 3, 3, 20, 26, 24, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 29.3, 66.6, 48.5, 31.2, 21.4, 46.2, 35.2, 43.7, 29.3, 66.6, 48.5, 31.2, 21.4, 46.2, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365G ,NYME ,01 ,023 , 90310, 3444, 3135, 4859, 71643, 74219, 79946, 82213, 10364, 8097, 90310, 3444, 3135, 4859, 71643, 74219, 79946, 82213, 10364, 8097, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3071, 244, 763, 656, 1876, 1846, 2776, 3265, 295, -194, 100.0, 3.8, 3.5, 5.4, 79.3, 82.2, 88.5, 91.0, 11.5, 9.0, 100.0, 3.8, 3.5, 5.4, 79.3, 82.2, 88.5, 91.0, 11.5, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 2, 4, 23, 29, 28, 33, 37, 3, 2, 4, 23, 29, 28, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 29.8, 66.5, 48.5, 32.9, 20.7, 48.9, 35.0, 45.8, 29.8, 66.5, 48.5, 32.9, 20.7, 48.9, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365G ,NYME ,01 ,023 , 87239, 3200, 2372, 4203, 69767, 72373, 77170, 78948, 10069, 8291, 87239, 3200, 2372, 4203, 69767, 72373, 77170, 78948, 10069, 8291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1727, -60, 353, 306, 1678, 1687, 1924, 2346, -197, -619, 100.0, 3.7, 2.7, 4.8, 80.0, 83.0, 88.5, 90.5, 11.5, 9.5, 100.0, 3.7, 2.7, 4.8, 80.0, 83.0, 88.5, 90.5, 11.5, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 2, 3, 20, 28, 24, 31, 35, 2, 2, 3, 20, 28, 24, 31, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 29.6, 65.9, 49.5, 33.4, 21.7, 49.7, 37.2, 45.5, 29.6, 65.9, 49.5, 33.4, 21.7, 49.7, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365G ,NYME ,01 ,023 , 85512, 3260, 2019, 3897, 68089, 70686, 75246, 76602, 10266, 8910, 85512, 3260, 2019, 3897, 68089, 70686, 75246, 76602, 10266, 8910, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1898, 60, -850, 502, 540, 1818, 1102, 1470, 796, 428, 100.0, 3.8, 2.4, 4.6, 79.6, 82.7, 88.0, 89.6, 12.0, 10.4, 100.0, 3.8, 2.4, 4.6, 79.6, 82.7, 88.0, 89.6, 12.0, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 2, 2, 18, 27, 21, 30, 34, 2, 2, 2, 18, 27, 21, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 29.8, 65.8, 49.3, 33.6, 21.6, 50.9, 39.0, 46.4, 29.8, 65.8, 49.3, 33.6, 21.6, 50.9, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365G ,NYME ,01 ,023 , 83614, 3200, 2869, 3395, 67549, 68868, 74144, 75132, 9470, 8482, 83614, 3200, 2869, 3395, 67549, 68868, 74144, 75132, 9470, 8482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8003, -44, -840, 13, -8104, -7350, -8135, -8177, 132, 174, 100.0, 3.8, 3.4, 4.1, 80.8, 82.4, 88.7, 89.9, 11.3, 10.1, 100.0, 3.8, 3.4, 4.1, 80.8, 82.4, 88.7, 89.9, 11.3, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 2, 17, 26, 20, 28, 32, 2, 1, 2, 17, 26, 20, 28, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 31.2, 66.1, 51.5, 34.0, 22.8, 51.8, 40.1, 46.7, 31.2, 66.1, 51.5, 34.0, 22.8, 51.8, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365G ,NYME ,01 ,023 , 91617, 3244, 3709, 3382, 75653, 76218, 82279, 83309, 9338, 8308, 91617, 3244, 3709, 3382, 75653, 76218, 82279, 83309, 9338, 8308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3964, 0, 633, -627, 5082, 4088, 4455, 4094, -491, -130, 100.0, 3.5, 4.0, 3.7, 82.6, 83.2, 89.8, 90.9, 10.2, 9.1, 100.0, 3.5, 4.0, 3.7, 82.6, 83.2, 89.8, 90.9, 10.2, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 1, 3, 2, 27, 29, 30, 32, 41, 1, 3, 2, 27, 29, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 31.4, 63.9, 51.0, 31.8, 22.3, 47.5, 38.2, 45.4, 31.4, 63.9, 51.0, 31.8, 22.3, 47.5, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365G ,NYME ,01 ,023 , 87653, 3244, 3076, 4009, 70571, 72130, 77824, 79215, 9829, 8438, 87653, 3244, 3076, 4009, 70571, 72130, 77824, 79215, 9829, 8438, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 129, 0, 1938, -1016, 760, -880, -256, 42, 385, 87, 100.0, 3.7, 3.5, 4.6, 80.5, 82.3, 88.8, 90.4, 11.2, 9.6, 100.0, 3.7, 3.5, 4.6, 80.5, 82.3, 88.8, 90.4, 11.2, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 3, 3, 25, 26, 29, 29, 39, 1, 3, 3, 25, 26, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 30.5, 64.6, 51.0, 34.8, 24.2, 49.9, 40.5, 46.8, 30.5, 64.6, 51.0, 34.8, 24.2, 49.9, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365G ,NYME ,01 ,023 , 87524, 3244, 1138, 5025, 69811, 73010, 78080, 79173, 9444, 8351, 87524, 3244, 1138, 5025, 69811, 73010, 78080, 79173, 9444, 8351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4743, -125, 428, -1895, -3318, -3831, -5338, -5298, 595, 555, 100.0, 3.7, 1.3, 5.7, 79.8, 83.4, 89.2, 90.5, 10.8, 9.5, 100.0, 3.7, 1.3, 5.7, 79.8, 83.4, 89.2, 90.5, 10.8, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 3, 3, 25, 26, 29, 29, 40, 1, 3, 3, 25, 26, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 29.5, 64.6, 50.4, 33.8, 26.2, 49.2, 42.6, 46.0, 29.5, 64.6, 50.4, 33.8, 26.2, 49.2, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365G ,NYME ,01 ,023 , 92267, 3369, 710, 6920, 73129, 76841, 83418, 84471, 8849, 7796, 92267, 3369, 710, 6920, 73129, 76841, 83418, 84471, 8849, 7796, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2679, -575, 330, 1223, -412, -2246, 236, -693, -2915, -1986, 100.0, 3.7, 0.8, 7.5, 79.3, 83.3, 90.4, 91.6, 9.6, 8.4, 100.0, 3.7, 0.8, 7.5, 79.3, 83.3, 90.4, 91.6, 9.6, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 3, 27, 26, 31, 29, 41, 2, 2, 3, 27, 26, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 29.9, 59.8, 52.1, 29.2, 26.4, 41.9, 42.6, 41.4, 29.9, 59.8, 52.1, 29.2, 26.4, 41.9, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365G ,NYME ,01 ,023 , 94946, 3944, 380, 5697, 73541, 79087, 83182, 85164, 11764, 9782, 94946, 3944, 380, 5697, 73541, 79087, 83182, 85164, 11764, 9782, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 395, -186, -2110, 834, -3197, 831, -2549, -445, 2944, 840, 100.0, 4.2, 0.4, 6.0, 77.5, 83.3, 87.6, 89.7, 12.4, 10.3, 100.0, 4.2, 0.4, 6.0, 77.5, 83.3, 87.6, 89.7, 12.4, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 1, 2, 28, 28, 31, 30, 39, 2, 1, 2, 28, 28, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 28.8, 55.9, 50.7, 28.1, 25.2, 42.0, 40.6, 37.4, 28.8, 55.9, 50.7, 28.1, 25.2, 42.0, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365G ,NYME ,01 ,023 , 94551, 4130, 2490, 4863, 76738, 78256, 85731, 85609, 8820, 8942, 94551, 4130, 2490, 4863, 76738, 78256, 85731, 85609, 8820, 8942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2672, 0, -3283, 981, -3435, -1450, -2454, -3752, -218, 1080, 100.0, 4.4, 2.6, 5.1, 81.2, 82.8, 90.7, 90.5, 9.3, 9.5, 100.0, 4.4, 2.6, 5.1, 81.2, 82.8, 90.7, 90.5, 9.3, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 1, 2, 29, 28, 32, 30, 40, 2, 1, 2, 29, 28, 32, 30, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 32.8, 56.3, 53.3, 25.6, 22.8, 41.2, 37.1, 36.9, 32.8, 56.3, 53.3, 25.6, 22.8, 41.2, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365G ,NYME ,01 ,023 , 97223, 4130, 5773, 3882, 80173, 79706, 88185, 89361, 9038, 7862, 97223, 4130, 5773, 3882, 80173, 79706, 88185, 89361, 9038, 7862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 24, 609, 72, -637, -630, -541, 51, 741, 149, 100.0, 4.2, 5.9, 4.0, 82.5, 82.0, 90.7, 91.9, 9.3, 8.1, 100.0, 4.2, 5.9, 4.0, 82.5, 82.0, 90.7, 91.9, 9.3, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 2, 29, 27, 32, 30, 41, 2, 2, 2, 29, 27, 32, 30, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 34.4, 54.6, 53.1, 23.3, 21.9, 36.3, 37.0, 35.7, 34.4, 54.6, 53.1, 23.3, 21.9, 36.3, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365G ,NYME ,01 ,023 , 97023, 4106, 5164, 3810, 80810, 80336, 88726, 89310, 8297, 7713, 97023, 4106, 5164, 3810, 80810, 80336, 88726, 89310, 8297, 7713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4430, 638, 1085, 1046, 2167, 2260, 3851, 4391, 579, 39, 100.0, 4.2, 5.3, 3.9, 83.3, 82.8, 91.4, 92.1, 8.6, 7.9, 100.0, 4.2, 5.3, 3.9, 83.3, 82.8, 91.4, 92.1, 8.6, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 2, 3, 29, 27, 33, 30, 41, 2, 2, 3, 29, 27, 33, 30, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 34.1, 54.0, 53.2, 22.3, 21.5, 35.5, 36.6, 34.8, 34.1, 54.0, 53.2, 22.3, 21.5, 35.5, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365G ,NYME ,01 ,023 , 92593, 3468, 4079, 2764, 78643, 78076, 84875, 84919, 7718, 7674, 92593, 3468, 4079, 2764, 78643, 78076, 84875, 84919, 7718, 7674, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8007, -310, -427, -930, -5440, -6615, -6680, -7972, -1327, -35, 100.0, 3.7, 4.4, 3.0, 84.9, 84.3, 91.7, 91.7, 8.3, 8.3, 100.0, 3.7, 4.4, 3.0, 84.9, 84.3, 91.7, 91.7, 8.3, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 2, 2, 28, 27, 31, 29, 40, 1, 2, 2, 28, 27, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 32.9, 53.5, 51.7, 21.2, 22.5, 34.4, 36.5, 34.6, 32.9, 53.5, 51.7, 21.2, 22.5, 34.4, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "SUMAS BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365J ,NYME ,01 ,023 , 30034, 2126, 3277, 1843, 17995, 22122, 21964, 27242, 8070, 2792, 30034, 2126, 3277, 1843, 17995, 22122, 21964, 27242, 8070, 2792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.1, 10.9, 6.1, 59.9, 73.7, 73.1, 90.7, 26.9, 9.3, 100.0, 7.1, 10.9, 6.1, 59.9, 73.7, 73.1, 90.7, 26.9, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 3, 13, 13, 16, 16, 20, 1, 2, 3, 13, 13, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 59.7, 62.6, 81.8, 36.9, 56.4, 48.0, 66.8, 45.8, 59.7, 62.6, 81.8, 36.9, 56.4, 48.0, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365J" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365K ,NYME ,01 ,023 , 110437, 1626, 1135, 3501, 91193, 97230, 96320, 101866, 14117, 8571, 110437, 1626, 1135, 3501, 91193, 97230, 96320, 101866, 14117, 8571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 639, -356, 62, 62, 871, 87, 577, 211, 62, 428, 100.0, 1.5, 1.0, 3.2, 82.6, 88.0, 87.2, 92.2, 12.8, 7.8, 100.0, 1.5, 1.0, 3.2, 82.6, 88.0, 87.2, 92.2, 12.8, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 2, 3, 24, 23, 27, 26, 36, 1, 2, 3, 24, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 41.9, 65.4, 64.2, 45.4, 41.5, 57.7, 60.6, 47.0, 41.9, 65.4, 64.2, 45.4, 41.5, 57.7, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365K ,NYME ,01 ,023 , 109798, 1982, 1073, 3439, 90322, 97143, 95743, 101655, 14055, 8143, 109798, 1982, 1073, 3439, 90322, 97143, 95743, 101655, 14055, 8143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 609, -306, -163, -23, 430, 736, 101, 550, 508, 59, 100.0, 1.8, 1.0, 3.1, 82.3, 88.5, 87.2, 92.6, 12.8, 7.4, 100.0, 1.8, 1.0, 3.1, 82.3, 88.5, 87.2, 92.6, 12.8, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 2, 3, 24, 23, 27, 26, 36, 1, 2, 3, 24, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 41.7, 65.9, 64.0, 45.3, 41.1, 57.7, 60.3, 47.2, 41.7, 65.9, 64.0, 45.3, 41.1, 57.7, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365K ,NYME ,01 ,023 , 109189, 2288, 1236, 3462, 89892, 96407, 95642, 101105, 13547, 8084, 109189, 2288, 1236, 3462, 89892, 96407, 95642, 101105, 13547, 8084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1996, 217, 1197, -438, 1829, 1887, 1608, 2646, 388, -650, 100.0, 2.1, 1.1, 3.2, 82.3, 88.3, 87.6, 92.6, 12.4, 7.4, 100.0, 2.1, 1.1, 3.2, 82.3, 88.3, 87.6, 92.6, 12.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 3, 23, 23, 26, 26, 35, 1, 2, 3, 23, 23, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 41.9, 66.6, 64.3, 45.8, 41.2, 58.3, 60.6, 47.7, 41.9, 66.6, 64.3, 45.8, 41.2, 58.3, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365K ,NYME ,01 ,023 , 107193, 2071, 39, 3900, 88063, 94520, 94034, 98459, 13159, 8734, 107193, 2071, 39, 3900, 88063, 94520, 94034, 98459, 13159, 8734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3780, -103, 39, 183, 3286, 3126, 3366, 3348, 414, 432, 100.0, 1.9, 0.0, 3.6, 82.2, 88.2, 87.7, 91.9, 12.3, 8.1, 100.0, 1.9, 0.0, 3.6, 82.2, 88.2, 87.7, 91.9, 12.3, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 3, 23, 23, 26, 26, 35, 2, 1, 3, 23, 23, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 43.1, 67.5, 65.2, 46.1, 41.9, 59.4, 61.9, 48.3, 43.1, 67.5, 65.2, 46.1, 41.9, 59.4, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365K ,NYME ,01 ,023 , 103413, 2174, 0, 3717, 84777, 91394, 90668, 95111, 12745, 8302, 103413, 2174, 0, 3717, 84777, 91394, 90668, 95111, 12745, 8302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -385, 497, -631, -638, 1520, 306, 1379, -963, -1764, 578, 100.0, 2.1, 0.0, 3.6, 82.0, 88.4, 87.7, 92.0, 12.3, 8.0, 100.0, 2.1, 0.0, 3.6, 82.0, 88.4, 87.7, 92.0, 12.3, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 0, 2, 24, 24, 26, 26, 35, 2, 0, 2, 24, 24, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 44.0, 66.7, 66.3, 44.4, 41.8, 62.1, 62.6, 46.7, 44.0, 66.7, 66.3, 44.4, 41.8, 62.1, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365K ,NYME ,01 ,023 , 103798, 1677, 631, 4355, 83257, 91088, 89289, 96074, 14509, 7724, 103798, 1677, 631, 4355, 83257, 91088, 89289, 96074, 14509, 7724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1260, -915, -246, 380, 1733, 1310, 1198, 1444, 62, -184, 100.0, 1.6, 0.6, 4.2, 80.2, 87.8, 86.0, 92.6, 14.0, 7.4, 100.0, 1.6, 0.6, 4.2, 80.2, 87.8, 86.0, 92.6, 14.0, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 1, 3, 25, 23, 29, 26, 37, 3, 1, 3, 25, 23, 29, 26, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 42.2, 62.1, 65.0, 38.7, 39.7, 57.4, 61.3, 41.6, 42.2, 62.1, 65.0, 38.7, 39.7, 57.4, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365K ,NYME ,01 ,023 , 102538, 2592, 877, 3975, 81524, 89778, 88091, 94630, 14447, 7908, 102538, 2592, 877, 3975, 81524, 89778, 88091, 94630, 14447, 7908, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3074, 1180, 529, -106, 3251, 4660, 4325, 5083, -1251, -2009, 100.0, 2.5, 0.9, 3.9, 79.5, 87.6, 85.9, 92.3, 14.1, 7.7, 100.0, 2.5, 0.9, 3.9, 79.5, 87.6, 85.9, 92.3, 14.1, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 1, 3, 24, 23, 28, 26, 36, 3, 1, 3, 24, 23, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 42.7, 62.5, 65.5, 38.1, 40.1, 57.0, 61.7, 41.7, 42.7, 62.5, 65.5, 38.1, 40.1, 57.0, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365K ,NYME ,01 ,023 , 99464, 1412, 348, 4081, 78273, 85118, 83766, 89547, 15698, 9917, 99464, 1412, 348, 4081, 78273, 85118, 83766, 89547, 15698, 9917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1802, -393, -168, 372, 126, 354, 105, 558, 1697, 1244, 100.0, 1.4, 0.3, 4.1, 78.7, 85.6, 84.2, 90.0, 15.8, 10.0, 100.0, 1.4, 0.3, 4.1, 78.7, 85.6, 84.2, 90.0, 15.8, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 23, 22, 26, 24, 34, 2, 1, 2, 23, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 43.1, 64.1, 66.3, 40.0, 40.6, 58.6, 62.5, 43.5, 43.1, 64.1, 66.3, 40.0, 40.6, 58.6, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365K ,NYME ,01 ,023 , 97662, 1805, 516, 3709, 78147, 84764, 83661, 88989, 14001, 8673, 97662, 1805, 516, 3709, 78147, 84764, 83661, 88989, 14001, 8673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3097, -3157, 516, 528, 2566, -4717, -63, -3673, -3034, 576, 100.0, 1.8, 0.5, 3.8, 80.0, 86.8, 85.7, 91.1, 14.3, 8.9, 100.0, 1.8, 0.5, 3.8, 80.0, 86.8, 85.7, 91.1, 14.3, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 2, 25, 22, 28, 24, 35, 2, 1, 2, 25, 22, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 44.0, 62.5, 67.4, 39.2, 41.4, 57.0, 63.5, 42.8, 44.0, 62.5, 67.4, 39.2, 41.4, 57.0, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365K ,NYME ,01 ,023 , 100759, 4962, 0, 3181, 75581, 89481, 83724, 92662, 17035, 8097, 100759, 4962, 0, 3181, 75581, 89481, 83724, 92662, 17035, 8097, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2216, -12, -1424, 539, 2479, 2928, 3006, 2043, -790, 173, 100.0, 4.9, 0.0, 3.2, 75.0, 88.8, 83.1, 92.0, 16.9, 8.0, 100.0, 4.9, 0.0, 3.2, 75.0, 88.8, 83.1, 92.0, 16.9, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 0, 2, 22, 24, 25, 26, 35, 3, 0, 2, 22, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 44.0, 62.6, 65.8, 39.0, 41.5, 56.8, 61.3, 42.1, 44.0, 62.6, 65.8, 39.0, 41.5, 56.8, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365K ,NYME ,01 ,023 , 98543, 4974, 1424, 2642, 73102, 86553, 80718, 90619, 17825, 7924, 98543, 4974, 1424, 2642, 73102, 86553, 80718, 90619, 17825, 7924, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2872, 188, 136, -390, 1372, 2915, 1170, 2661, 1702, 211, 100.0, 5.0, 1.4, 2.7, 74.2, 87.8, 81.9, 92.0, 18.1, 8.0, 100.0, 5.0, 1.4, 2.7, 74.2, 87.8, 81.9, 92.0, 18.1, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 3, 23, 23, 26, 26, 33, 1, 2, 3, 23, 23, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 43.8, 64.9, 64.7, 38.4, 41.1, 58.8, 59.8, 41.4, 43.8, 64.9, 64.7, 38.4, 41.1, 58.8, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365K ,NYME ,01 ,023 , 95671, 4786, 1288, 3032, 71730, 83638, 79548, 87958, 16123, 7713, 95671, 4786, 1288, 3032, 71730, 83638, 79548, 87958, 16123, 7713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 615, 240, -1554, 258, 545, 2610, 1043, 1314, -428, -699, 100.0, 5.0, 1.3, 3.2, 75.0, 87.4, 83.1, 91.9, 16.9, 8.1, 100.0, 5.0, 1.3, 3.2, 75.0, 87.4, 83.1, 91.9, 16.9, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 3, 23, 23, 26, 26, 33, 1, 2, 3, 23, 23, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 42.6, 63.7, 63.1, 37.6, 39.8, 58.1, 58.0, 40.2, 42.6, 63.7, 63.1, 37.6, 39.8, 58.1, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365K ,NYME ,01 ,023 , 95056, 4546, 2842, 2774, 71185, 81028, 78505, 86644, 16551, 8412, 95056, 4546, 2842, 2774, 71185, 81028, 78505, 86644, 16551, 8412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1164, 1344, -123, -664, 2638, 2528, 3318, 1741, -2154, -577, 100.0, 4.8, 3.0, 2.9, 74.9, 85.2, 82.6, 91.2, 17.4, 8.8, 100.0, 4.8, 3.0, 2.9, 74.9, 85.2, 82.6, 91.2, 17.4, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 3, 22, 22, 25, 25, 32, 1, 2, 3, 22, 22, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 42.8, 63.8, 62.5, 37.5, 40.1, 57.9, 58.1, 40.2, 42.8, 63.8, 62.5, 37.5, 40.1, 57.9, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365K ,NYME ,01 ,023 , 93892, 3202, 2965, 3438, 68547, 78500, 75187, 84903, 18705, 8989, 93892, 3202, 2965, 3438, 68547, 78500, 75187, 84903, 18705, 8989, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6071, -458, -2245, -98, -13275, -2872, -13831, -5215, 7760, -856, 100.0, 3.4, 3.2, 3.7, 73.0, 83.6, 80.1, 90.4, 19.9, 9.6, 100.0, 3.4, 3.2, 3.7, 73.0, 83.6, 80.1, 90.4, 19.9, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 19, 21, 22, 24, 30, 1, 2, 3, 19, 21, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 43.4, 63.9, 62.1, 38.0, 40.7, 57.2, 57.7, 40.7, 43.4, 63.9, 62.1, 38.0, 40.7, 57.2, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365K ,NYME ,01 ,023 , 99963, 3660, 5210, 3536, 81822, 81372, 89018, 90118, 10945, 9845, 99963, 3660, 5210, 3536, 81822, 81372, 89018, 90118, 10945, 9845, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1632, 775, 536, -254, 6578, 2160, 7099, 2442, -5467, -810, 100.0, 3.7, 5.2, 3.5, 81.9, 81.4, 89.1, 90.2, 10.9, 9.8, 100.0, 3.7, 5.2, 3.5, 81.9, 81.4, 89.1, 90.2, 10.9, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 3, 3, 27, 23, 30, 27, 39, 1, 3, 3, 27, 23, 30, 27, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 42.0, 63.0, 60.1, 37.6, 39.2, 56.1, 55.9, 40.0, 42.0, 63.0, 60.1, 37.6, 39.2, 56.1, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365K ,NYME ,01 ,023 , 98331, 2885, 4674, 3790, 75244, 79212, 81919, 87676, 16412, 10655, 98331, 2885, 4674, 3790, 75244, 79212, 81919, 87676, 16412, 10655, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 482, -702, -90, -293, 770, 534, -225, 151, 707, 331, 100.0, 2.9, 4.8, 3.9, 76.5, 80.6, 83.3, 89.2, 16.7, 10.8, 100.0, 2.9, 4.8, 3.9, 76.5, 80.6, 83.3, 89.2, 16.7, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 2, 24, 21, 26, 24, 35, 1, 2, 2, 24, 21, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 42.7, 62.9, 60.8, 37.5, 39.9, 56.5, 56.7, 40.0, 42.7, 62.9, 60.8, 37.5, 39.9, 56.5, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365K ,NYME ,01 ,023 , 97849, 3587, 4764, 4083, 74474, 78678, 82144, 87525, 15705, 10324, 97849, 3587, 4764, 4083, 74474, 78678, 82144, 87525, 15705, 10324, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7081, -1471, 160, 271, -5748, -6836, -6948, -6405, -133, -676, 100.0, 3.7, 4.9, 4.2, 76.1, 80.4, 83.9, 89.4, 16.1, 10.6, 100.0, 3.7, 4.9, 4.2, 76.1, 80.4, 83.9, 89.4, 16.1, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 3, 3, 24, 22, 27, 26, 36, 1, 3, 3, 24, 22, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 42.9, 63.6, 60.5, 37.8, 40.1, 56.5, 56.1, 40.2, 42.9, 63.6, 60.5, 37.8, 40.1, 56.5, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365K ,NYME ,01 ,023 , 104930, 5058, 4604, 3812, 80222, 85514, 89092, 93930, 15838, 11000, 104930, 5058, 4604, 3812, 80222, 85514, 89092, 93930, 15838, 11000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3074, 100, 1520, -699, 2879, 1351, 2280, 2172, 794, 902, 100.0, 4.8, 4.4, 3.6, 76.5, 81.5, 84.9, 89.5, 15.1, 10.5, 100.0, 4.8, 4.4, 3.6, 76.5, 81.5, 84.9, 89.5, 15.1, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 2, 24, 22, 26, 25, 35, 1, 2, 2, 24, 22, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 41.4, 63.9, 59.5, 37.3, 38.8, 55.7, 55.3, 41.4, 41.4, 63.9, 59.5, 37.3, 38.8, 55.7, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365K ,NYME ,01 ,023 , 101856, 4958, 3084, 4511, 77343, 84163, 86812, 91758, 15044, 10098, 101856, 4958, 3084, 4511, 77343, 84163, 86812, 91758, 15044, 10098, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 296, 854, 759, -1154, 810, 1040, 510, 645, -214, -349, 100.0, 4.9, 3.0, 4.4, 75.9, 82.6, 85.2, 90.1, 14.8, 9.9, 100.0, 4.9, 3.0, 4.4, 75.9, 82.6, 85.2, 90.1, 14.8, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 2, 24, 22, 26, 25, 35, 1, 2, 2, 24, 22, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 42.9, 64.1, 60.7, 36.7, 40.2, 55.7, 56.2, 40.9, 42.9, 64.1, 60.7, 36.7, 40.2, 55.7, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365K ,NYME ,01 ,023 , 101560, 4104, 2325, 5665, 76533, 83123, 86302, 91113, 15258, 10447, 101560, 4104, 2325, 5665, 76533, 83123, 86302, 91113, 15258, 10447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2612, -342, 170, 1204, 1260, 1268, 2122, 2642, 490, -30, 100.0, 4.0, 2.3, 5.6, 75.4, 81.8, 85.0, 89.7, 15.0, 10.3, 100.0, 4.0, 2.3, 5.6, 75.4, 81.8, 85.0, 89.7, 15.0, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 2, 22, 20, 24, 23, 33, 1, 2, 2, 22, 20, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 43.0, 63.9, 61.5, 35.4, 40.3, 54.7, 56.4, 39.9, 43.0, 63.9, 61.5, 35.4, 40.3, 54.7, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365K ,NYME ,01 ,023 , 98948, 4446, 2155, 4461, 75273, 81855, 84180, 88471, 14768, 10477, 98948, 4446, 2155, 4461, 75273, 81855, 84180, 88471, 14768, 10477, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 362, -856, -244, 604, 1774, 442, 1522, 802, -1160, -440, 100.0, 4.5, 2.2, 4.5, 76.1, 82.7, 85.1, 89.4, 14.9, 10.6, 100.0, 4.5, 2.2, 4.5, 76.1, 82.7, 85.1, 89.4, 14.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 2, 22, 20, 24, 23, 33, 1, 2, 2, 22, 20, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 43.5, 63.2, 61.9, 36.0, 40.7, 54.7, 57.0, 40.0, 43.5, 63.2, 61.9, 36.0, 40.7, 54.7, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365K ,NYME ,01 ,023 , 98586, 5302, 2399, 3857, 73499, 81413, 82658, 87669, 15928, 10917, 98586, 5302, 2399, 3857, 73499, 81413, 82658, 87669, 15928, 10917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3666, 1927, -69, -962, -5708, -2897, -4743, -3928, 1077, 262, 100.0, 5.4, 2.4, 3.9, 74.6, 82.6, 83.8, 88.9, 16.2, 11.1, 100.0, 5.4, 2.4, 3.9, 74.6, 82.6, 83.8, 88.9, 16.2, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 2, 21, 19, 23, 22, 32, 1, 2, 2, 21, 19, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 44.7, 62.3, 62.9, 34.8, 41.9, 54.4, 58.0, 39.0, 44.7, 62.3, 62.9, 34.8, 41.9, 54.4, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365K ,NYME ,01 ,023 , 102252, 3375, 2468, 4819, 79207, 84310, 87401, 91597, 14851, 10655, 102252, 3375, 2468, 4819, 79207, 84310, 87401, 91597, 14851, 10655, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3412, 525, 604, 102, 2714, 2068, 3341, 2774, 71, 638, 100.0, 3.3, 2.4, 4.7, 77.5, 82.5, 85.5, 89.6, 14.5, 10.4, 100.0, 3.3, 2.4, 4.7, 77.5, 82.5, 85.5, 89.6, 14.5, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 2, 24, 22, 26, 25, 35, 1, 2, 2, 24, 22, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 41.0, 60.0, 59.5, 34.5, 38.1, 51.1, 54.6, 37.8, 41.0, 60.0, 59.5, 34.5, 38.1, 51.1, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365K ,NYME ,01 ,023 , 98840, 2850, 1864, 4717, 76493, 82242, 84060, 88823, 14780, 10017, 98840, 2850, 1864, 4717, 76493, 82242, 84060, 88823, 14780, 10017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6179, 2850, -1381, -4, 4373, 8214, 7219, 6829, -1040, -650, 100.0, 2.9, 1.9, 4.8, 77.4, 83.2, 85.0, 89.9, 15.0, 10.1, 100.0, 2.9, 1.9, 4.8, 77.4, 83.2, 85.0, 89.9, 15.0, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 2, 2, 24, 22, 26, 25, 35, 1, 2, 2, 24, 22, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 42.4, 58.2, 62.3, 34.3, 39.4, 49.2, 56.4, 35.6, 42.4, 58.2, 62.3, 34.3, 39.4, 49.2, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365K ,NYME ,01 ,023 , 92661, 0, 3245, 4721, 72120, 74028, 76841, 81994, 15820, 10667, 92661, 0, 3245, 4721, 72120, 74028, 76841, 81994, 15820, 10667, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1546, 0, 1002, -534, 1104, 2030, 570, 2498, 976, -952, 100.0, 0.0, 3.5, 5.1, 77.8, 79.9, 82.9, 88.5, 17.1, 11.5, 100.0, 0.0, 3.5, 5.1, 77.8, 79.9, 82.9, 88.5, 17.1, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 3, 2, 23, 21, 25, 24, 34, 0, 3, 2, 23, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 38.1, 58.7, 60.1, 36.2, 34.9, 52.1, 53.5, 37.7, 38.1, 58.7, 60.1, 36.2, 34.9, 52.1, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365K ,NYME ,01 ,023 , 91115, 0, 2243, 5255, 71016, 71998, 76271, 79496, 14844, 11619, 91115, 0, 2243, 5255, 71016, 71998, 76271, 79496, 14844, 11619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3784, 0, -943, 368, 2562, 3992, 2930, 3417, 854, 367, 100.0, 0.0, 2.5, 5.8, 77.9, 79.0, 83.7, 87.2, 16.3, 12.8, 100.0, 0.0, 2.5, 5.8, 77.9, 79.0, 83.7, 87.2, 16.3, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 3, 2, 21, 18, 23, 21, 31, 0, 3, 2, 21, 18, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 37.8, 59.4, 60.7, 36.4, 35.0, 52.7, 53.5, 37.9, 37.8, 59.4, 60.7, 36.4, 35.0, 52.7, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365K ,NYME ,01 ,023 , 87331, 0, 3186, 4887, 68454, 68006, 73341, 76079, 13990, 11252, 87331, 0, 3186, 4887, 68454, 68006, 73341, 76079, 13990, 11252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7469, -1216, -1962, 760, -9939, -6687, -10395, -7889, 2926, 420, 100.0, 0.0, 3.6, 5.6, 78.4, 77.9, 84.0, 87.1, 16.0, 12.9, 100.0, 0.0, 3.6, 5.6, 78.4, 77.9, 84.0, 87.1, 16.0, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 3, 2, 21, 18, 23, 21, 31, 0, 3, 2, 21, 18, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 36.1, 59.0, 60.4, 36.7, 33.2, 53.1, 52.5, 38.4, 36.1, 59.0, 60.4, 36.7, 33.2, 53.1, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365K ,NYME ,01 ,023 , 94800, 1216, 5148, 4127, 78393, 74693, 83736, 83968, 11064, 10832, 94800, 1216, 5148, 4127, 78393, 74693, 83736, 83968, 11064, 10832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5907, 0, -3829, 1779, 5895, 9129, 7674, 7079, -1767, -1172, 100.0, 1.3, 5.4, 4.4, 82.7, 78.8, 88.3, 88.6, 11.7, 11.4, 100.0, 1.3, 5.4, 4.4, 82.7, 78.8, 88.3, 88.6, 11.7, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 3, 3, 23, 22, 27, 25, 36, 1, 3, 3, 23, 22, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 33.9, 58.4, 57.5, 35.8, 30.6, 52.0, 50.5, 38.1, 33.9, 58.4, 57.5, 35.8, 30.6, 52.0, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365K ,NYME ,01 ,023 , 88893, 1216, 8977, 2348, 72498, 65564, 76062, 76889, 12831, 12004, 88893, 1216, 8977, 2348, 72498, 65564, 76062, 76889, 12831, 12004, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1268, 0, -403, -469, 943, 1291, 474, 419, 794, 849, 100.0, 1.4, 10.1, 2.6, 81.6, 73.8, 85.6, 86.5, 14.4, 13.5, 100.0, 1.4, 10.1, 2.6, 81.6, 73.8, 85.6, 86.5, 14.4, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 3, 2, 22, 19, 25, 22, 33, 1, 3, 2, 22, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 36.9, 59.4, 61.4, 37.5, 32.5, 54.4, 51.9, 39.3, 36.9, 59.4, 61.4, 37.5, 32.5, 54.4, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365K ,NYME ,01 ,023 , 87625, 1216, 9380, 2817, 71555, 64273, 75588, 76470, 12037, 11155, 87625, 1216, 9380, 2817, 71555, 64273, 75588, 76470, 12037, 11155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 861, 0, -642, 230, 763, 1512, 993, 1100, -132, -239, 100.0, 1.4, 10.7, 3.2, 81.7, 73.4, 86.3, 87.3, 13.7, 12.7, 100.0, 1.4, 10.7, 3.2, 81.7, 73.4, 86.3, 87.3, 13.7, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 4, 2, 21, 19, 24, 23, 33, 1, 4, 2, 21, 19, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 37.7, 59.9, 61.9, 38.0, 32.4, 54.9, 51.1, 39.9, 37.7, 59.9, 61.9, 38.0, 32.4, 54.9, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365K ,NYME ,01 ,023 , 86764, 1216, 10022, 2587, 70792, 62761, 74595, 75370, 12169, 11394, 86764, 1216, 10022, 2587, 70792, 62761, 74595, 75370, 12169, 11394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4294, 720, 2314, 355, -4737, -8059, -3662, -5390, -632, 1096, 100.0, 1.4, 11.6, 3.0, 81.6, 72.3, 86.0, 86.9, 14.0, 13.1, 100.0, 1.4, 11.6, 3.0, 81.6, 72.3, 86.0, 86.9, 14.0, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 4, 2, 20, 18, 23, 22, 32, 1, 4, 2, 20, 18, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 38.6, 60.8, 62.9, 38.4, 32.9, 55.3, 52.1, 40.3, 38.6, 60.8, 62.9, 38.4, 32.9, 55.3, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365K ,NYME ,01 ,023 , 91058, 496, 7708, 2232, 75529, 70820, 78257, 80760, 12801, 10298, 91058, 496, 7708, 2232, 75529, 70820, 78257, 80760, 12801, 10298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 506, 310, 60, -1378, 420, 1644, -648, 326, 1154, 180, 100.0, 0.5, 8.5, 2.5, 82.9, 77.8, 85.9, 88.7, 14.1, 11.3, 100.0, 0.5, 8.5, 2.5, 82.9, 77.8, 85.9, 88.7, 14.1, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 2, 22, 20, 25, 22, 33, 1, 2, 2, 22, 20, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 37.9, 62.9, 61.8, 37.6, 35.2, 56.8, 56.1, 41.5, 37.9, 62.9, 61.8, 37.6, 35.2, 56.8, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365K ,NYME ,01 ,023 , 90552, 186, 7648, 3610, 75109, 69176, 78905, 80434, 11647, 10118, 90552, 186, 7648, 3610, 75109, 69176, 78905, 80434, 11647, 10118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4529, 186, 742, 540, 3469, 4560, 4195, 5842, 334, -1313, 100.0, 0.2, 8.4, 4.0, 82.9, 76.4, 87.1, 88.8, 12.9, 11.2, 100.0, 0.2, 8.4, 4.0, 82.9, 76.4, 87.1, 88.8, 12.9, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 3, 22, 19, 25, 22, 32, 1, 2, 3, 22, 19, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 38.7, 61.8, 62.5, 38.9, 35.5, 56.5, 55.2, 41.8, 38.7, 61.8, 62.5, 38.9, 35.5, 56.5, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365K ,NYME ,01 ,023 , 86023, 0, 6906, 3070, 71640, 64616, 74710, 74592, 11313, 11431, 86023, 0, 6906, 3070, 71640, 64616, 74710, 74592, 11313, 11431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2955, 0, -1066, 662, 1833, 2443, 2495, 2039, 460, 916, 100.0, 0.0, 8.0, 3.6, 83.3, 75.1, 86.8, 86.7, 13.2, 13.3, 100.0, 0.0, 8.0, 3.6, 83.3, 75.1, 86.8, 86.7, 13.2, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 2, 22, 19, 24, 21, 30, 0, 2, 2, 22, 19, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 40.4, 61.9, 64.0, 39.2, 36.6, 57.1, 56.8, 42.7, 40.4, 61.9, 64.0, 39.2, 36.6, 57.1, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365K ,NYME ,01 ,023 , 83068, 0, 7972, 2408, 69807, 62173, 72215, 72553, 10853, 10515, 83068, 0, 7972, 2408, 69807, 62173, 72215, 72553, 10853, 10515, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5656, 0, 825, -688, -4207, -7062, -4895, -6925, -761, 1269, 100.0, 0.0, 9.6, 2.9, 84.0, 74.8, 86.9, 87.3, 13.1, 12.7, 100.0, 0.0, 9.6, 2.9, 84.0, 74.8, 86.9, 87.3, 13.1, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 2, 22, 19, 24, 21, 30, 0, 2, 2, 22, 19, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 43.1, 63.3, 64.5, 40.6, 41.0, 58.0, 59.7, 44.2, 43.1, 63.3, 64.5, 40.6, 41.0, 58.0, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365K ,NYME ,01 ,023 , 88724, 0, 7147, 3096, 74014, 69235, 77110, 79478, 11614, 9246, 88724, 0, 7147, 3096, 74014, 69235, 77110, 79478, 11614, 9246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1632, 0, 865, -452, 2084, 913, 1632, 1326, 0, 306, 100.0, 0.0, 8.1, 3.5, 83.4, 78.0, 86.9, 89.6, 13.1, 10.4, 100.0, 0.0, 8.1, 3.5, 83.4, 78.0, 86.9, 89.6, 13.1, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 2, 22, 21, 24, 23, 31, 0, 2, 2, 22, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 41.8, 61.6, 62.8, 39.6, 40.1, 56.7, 58.5, 42.6, 41.8, 61.6, 62.8, 39.6, 40.1, 56.7, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365K ,NYME ,01 ,023 , 87092, 0, 6282, 3548, 71930, 68322, 75478, 78152, 11614, 8940, 87092, 0, 6282, 3548, 71930, 68322, 75478, 78152, 11614, 8940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1522, 0, -1337, 1158, 5782, 5696, 6940, 5517, -5418, -3995, 100.0, 0.0, 7.2, 4.1, 82.6, 78.4, 86.7, 89.7, 13.3, 10.3, 100.0, 0.0, 7.2, 4.1, 82.6, 78.4, 86.7, 89.7, 13.3, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 2, 22, 21, 24, 23, 31, 0, 2, 2, 22, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 42.5, 60.9, 63.7, 39.0, 40.2, 55.1, 58.8, 41.8, 42.5, 60.9, 63.7, 39.0, 40.2, 55.1, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365K ,NYME ,01 ,023 , 85570, 0, 7619, 2390, 66148, 62626, 68538, 72635, 17032, 12935, 85570, 0, 7619, 2390, 66148, 62626, 68538, 72635, 17032, 12935, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84, 0, 732, -441, -3005, -2278, -3446, -1987, 3530, 2071, 100.0, 0.0, 8.9, 2.8, 77.3, 73.2, 80.1, 84.9, 19.9, 15.1, 100.0, 0.0, 8.9, 2.8, 77.3, 73.2, 80.1, 84.9, 19.9, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 2, 18, 16, 20, 18, 26, 0, 2, 2, 18, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 43.2, 61.3, 64.2, 39.9, 41.1, 56.6, 60.6, 42.8, 43.2, 61.3, 64.2, 39.9, 41.1, 56.6, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365K ,NYME ,01 ,023 , 85486, 0, 6887, 2831, 69153, 64904, 71984, 74622, 13502, 10864, 85486, 0, 6887, 2831, 69153, 64904, 71984, 74622, 13502, 10864, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 843, 0, 1264, 62, 657, -698, 719, 628, 124, 215, 100.0, 0.0, 8.1, 3.3, 80.9, 75.9, 84.2, 87.3, 15.8, 12.7, 100.0, 0.0, 8.1, 3.3, 80.9, 75.9, 84.2, 87.3, 15.8, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 19, 17, 21, 19, 27, 0, 2, 2, 19, 17, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 43.0, 61.9, 64.4, 39.6, 40.8, 55.4, 59.8, 42.4, 43.0, 61.9, 64.4, 39.6, 40.8, 55.4, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365K ,NYME ,01 ,023 , 84643, 0, 5623, 2769, 68496, 65602, 71265, 73994, 13378, 10649, 84643, 0, 5623, 2769, 68496, 65602, 71265, 73994, 13378, 10649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4694, 0, -676, -252, -5354, -2794, -5606, -3722, 912, -972, 100.0, 0.0, 6.6, 3.3, 80.9, 77.5, 84.2, 87.4, 15.8, 12.6, 100.0, 0.0, 6.6, 3.3, 80.9, 77.5, 84.2, 87.4, 15.8, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 19, 17, 21, 19, 27, 0, 2, 2, 19, 17, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 42.8, 61.8, 65.2, 39.6, 40.9, 54.8, 59.8, 42.1, 42.8, 61.8, 65.2, 39.6, 40.9, 54.8, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365K ,NYME ,01 ,023 , 89337, 0, 6299, 3021, 73850, 68396, 76871, 77716, 12466, 11621, 89337, 0, 6299, 3021, 73850, 68396, 76871, 77716, 12466, 11621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -145, 0, -1254, -735, 470, 102, -265, -1887, 120, 1742, 100.0, 0.0, 7.1, 3.4, 82.7, 76.6, 86.0, 87.0, 14.0, 13.0, 100.0, 0.0, 7.1, 3.4, 82.7, 76.6, 86.0, 87.0, 14.0, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 3, 2, 19, 17, 21, 20, 28, 0, 3, 2, 19, 17, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 42.4, 62.3, 64.4, 39.6, 40.9, 55.2, 58.8, 42.2, 42.4, 62.3, 64.4, 39.6, 40.9, 55.2, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365K ,NYME ,01 ,023 , 89482, 0, 7553, 3756, 73380, 68294, 77136, 79603, 12346, 9879, 89482, 0, 7553, 3756, 73380, 68294, 77136, 79603, 12346, 9879, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 223, 0, 1152, 49, 1638, -152, 1687, 1049, -1464, -826, 100.0, 0.0, 8.4, 4.2, 82.0, 76.3, 86.2, 89.0, 13.8, 11.0, 100.0, 0.0, 8.4, 4.2, 82.0, 76.3, 86.2, 89.0, 13.8, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 3, 2, 19, 18, 21, 21, 29, 0, 3, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 42.4, 61.8, 63.0, 38.6, 40.1, 55.2, 56.6, 42.4, 42.4, 61.8, 63.0, 38.6, 40.1, 55.2, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365K ,NYME ,01 ,023 , 89259, 0, 6401, 3707, 71742, 68446, 75449, 78554, 13810, 10705, 89259, 0, 6401, 3707, 71742, 68446, 75449, 78554, 13810, 10705, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2242, 0, 510, 366, 1776, 1610, 2142, 2486, 100, -244, 100.0, 0.0, 7.2, 4.2, 80.4, 76.7, 84.5, 88.0, 15.5, 12.0, 100.0, 0.0, 7.2, 4.2, 80.4, 76.7, 84.5, 88.0, 15.5, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 3, 2, 18, 18, 20, 21, 28, 0, 3, 2, 18, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 42.9, 62.7, 64.4, 38.7, 40.4, 56.6, 57.7, 43.3, 42.9, 62.7, 64.4, 38.7, 40.4, 56.6, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365K ,NYME ,01 ,023 , 87017, 0, 5891, 3341, 69966, 66836, 73307, 76068, 13710, 10949, 87017, 0, 5891, 3341, 69966, 66836, 73307, 76068, 13710, 10949, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3941, 0, -510, 1750, 2417, -1061, 4167, 179, -226, 3762, 100.0, 0.0, 6.8, 3.8, 80.4, 76.8, 84.2, 87.4, 15.8, 12.6, 100.0, 0.0, 6.8, 3.8, 80.4, 76.8, 84.2, 87.4, 15.8, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 1, 17, 16, 18, 17, 25, 0, 1, 1, 17, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 47.0, 62.5, 66.3, 38.6, 42.2, 55.9, 59.7, 42.6, 47.0, 62.5, 66.3, 38.6, 42.2, 55.9, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365K ,NYME ,01 ,023 , 83076, 0, 6401, 1591, 67549, 67897, 69140, 75889, 13936, 7187, 83076, 0, 6401, 1591, 67549, 67897, 69140, 75889, 13936, 7187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1464, 0, -1068, 368, 912, 1949, 1280, 1249, 184, 215, 100.0, 0.0, 7.7, 1.9, 81.3, 81.7, 83.2, 91.3, 16.8, 8.7, 100.0, 0.0, 7.7, 1.9, 81.3, 81.7, 83.2, 91.3, 16.8, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 1, 21, 18, 22, 19, 27, 0, 1, 1, 21, 18, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 47.9, 61.8, 69.9, 38.7, 45.1, 53.6, 63.1, 43.8, 47.9, 61.8, 69.9, 38.7, 45.1, 53.6, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365K ,NYME ,01 ,023 , 81612, 0, 7469, 1223, 66637, 65948, 67860, 74640, 13752, 6972, 81612, 0, 7469, 1223, 66637, 65948, 67860, 74640, 13752, 6972, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1989, 0, 2325, -1697, 2893, 357, 1196, 985, 793, 1004, 100.0, 0.0, 9.2, 1.5, 81.7, 80.8, 83.1, 91.5, 16.9, 8.5, 100.0, 0.0, 9.2, 1.5, 81.7, 80.8, 83.1, 91.5, 16.9, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 1, 21, 18, 22, 19, 27, 0, 1, 1, 21, 18, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 48.8, 61.8, 70.3, 37.6, 46.9, 53.4, 63.6, 43.3, 48.8, 61.8, 70.3, 37.6, 46.9, 53.4, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365K ,NYME ,01 ,023 , 79623, 0, 5144, 2920, 63744, 65591, 66664, 73655, 12959, 5968, 79623, 0, 5144, 2920, 63744, 65591, 66664, 73655, 12959, 5968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3120, 0, -6221, 990, 2558, 8013, 3548, 2782, -428, 338, 100.0, 0.0, 6.5, 3.7, 80.1, 82.4, 83.7, 92.5, 16.3, 7.5, 100.0, 0.0, 6.5, 3.7, 80.1, 82.4, 83.7, 92.5, 16.3, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 21, 18, 22, 20, 28, 0, 2, 1, 21, 18, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 47.4, 59.7, 68.7, 35.2, 44.2, 52.0, 60.0, 40.8, 47.4, 59.7, 68.7, 35.2, 44.2, 52.0, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365K ,NYME ,01 ,023 , 76503, 0, 11365, 1930, 61186, 57578, 63116, 70873, 13387, 5630, 76503, 0, 11365, 1930, 61186, 57578, 63116, 70873, 13387, 5630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3666, -280, 2504, 591, -4761, -4965, -4450, -1870, 784, -1796, 100.0, 0.0, 14.9, 2.5, 80.0, 75.3, 82.5, 92.6, 17.5, 7.4, 100.0, 0.0, 14.9, 2.5, 80.0, 75.3, 82.5, 92.6, 17.5, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 21, 17, 22, 19, 28, 0, 2, 1, 21, 17, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 49.5, 59.7, 69.3, 34.0, 45.7, 52.2, 62.6, 38.6, 49.5, 59.7, 69.3, 34.0, 45.7, 52.2, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365K ,NYME ,01 ,023 , 80169, 280, 8861, 1339, 65947, 62543, 67566, 72743, 12603, 7426, 80169, 280, 8861, 1339, 65947, 62543, 67566, 72743, 12603, 7426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 875, 280, -5, -96, 1393, -619, 1577, -720, -702, 1595, 100.0, 0.3, 11.1, 1.7, 82.3, 78.0, 84.3, 90.7, 15.7, 9.3, 100.0, 0.3, 11.1, 1.7, 82.3, 78.0, 84.3, 90.7, 15.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 1, 23, 20, 25, 22, 30, 1, 2, 1, 23, 20, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 47.3, 60.2, 67.9, 34.5, 44.6, 51.7, 62.3, 39.6, 47.3, 60.2, 67.9, 34.5, 44.6, 51.7, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365K ,NYME ,01 ,023 , 79294, 0, 8866, 1435, 64554, 63162, 65989, 73463, 13305, 5831, 79294, 0, 8866, 1435, 64554, 63162, 65989, 73463, 13305, 5831, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1699, 0, 4228, -137, 3092, -22, 2955, 4069, -1256, -2370, 100.0, 0.0, 11.2, 1.8, 81.4, 79.7, 83.2, 92.6, 16.8, 7.4, 100.0, 0.0, 11.2, 1.8, 81.4, 79.7, 83.2, 92.6, 16.8, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 22, 18, 24, 20, 27, 0, 2, 2, 22, 18, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 47.3, 62.6, 70.0, 37.0, 43.8, 53.9, 64.4, 42.2, 47.3, 62.6, 70.0, 37.0, 43.8, 53.9, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365K ,NYME ,01 ,023 , 77595, 0, 4638, 1572, 61462, 63184, 63034, 69394, 14561, 8201, 77595, 0, 4638, 1572, 61462, 63184, 63034, 69394, 14561, 8201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2116, 0, -882, 234, 271, 630, 505, -18, 1611, 2134, 100.0, 0.0, 6.0, 2.0, 79.2, 81.4, 81.2, 89.4, 18.8, 10.6, 100.0, 0.0, 6.0, 2.0, 79.2, 81.4, 81.2, 89.4, 18.8, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 1, 19, 16, 20, 17, 24, 0, 1, 1, 19, 16, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 46.3, 63.7, 71.8, 33.6, 42.6, 51.0, 63.1, 41.6, 46.3, 63.7, 71.8, 33.6, 42.6, 51.0, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365K ,NYME ,01 ,023 , 75479, 0, 5520, 1338, 61191, 62554, 62529, 69412, 12950, 6067, 75479, 0, 5520, 1338, 61191, 62554, 62529, 69412, 12950, 6067, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1632, 0, -18, 88, 1041, 3157, 1129, 3227, 503, -1595, 100.0, 0.0, 7.3, 1.8, 81.1, 82.9, 82.8, 92.0, 17.2, 8.0, 100.0, 0.0, 7.3, 1.8, 81.1, 82.9, 82.8, 92.0, 17.2, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 1, 19, 16, 20, 17, 24, 0, 1, 1, 19, 16, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 49.4, 64.9, 75.3, 33.9, 45.3, 51.8, 65.7, 42.2, 49.4, 64.9, 75.3, 33.9, 45.3, 51.8, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365K ,NYME ,01 ,023 , 73847, 0, 5538, 1250, 60150, 59397, 61400, 66185, 12447, 7662, 73847, 0, 5538, 1250, 60150, 59397, 61400, 66185, 12447, 7662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3513, 0, 846, -185, -4363, -4737, -4548, -4076, 1035, 563, 100.0, 0.0, 7.5, 1.7, 81.5, 80.4, 83.1, 89.6, 16.9, 10.4, 100.0, 0.0, 7.5, 1.7, 81.5, 80.4, 83.1, 89.6, 16.9, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 18, 14, 19, 15, 23, 0, 1, 1, 18, 14, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 50.4, 64.0, 76.2, 34.7, 46.3, 51.7, 67.0, 42.5, 50.4, 64.0, 76.2, 34.7, 46.3, 51.7, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365L ,NYME ,01 ,023 , 58556, 22516, 0, 1906, 30619, 45276, 55041, 47182, 3515, 11374, 58556, 22516, 0, 1906, 30619, 45276, 55041, 47182, 3515, 11374, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1022, 1056, 0, -183, -502, 958, 371, 775, 651, 247, 100.0, 38.5, 0.0, 3.3, 52.3, 77.3, 94.0, 80.6, 6.0, 19.4, 100.0, 38.5, 0.0, 3.3, 52.3, 77.3, 94.0, 80.6, 6.0, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 0, 3, 17, 14, 21, 17, 25, 4, 0, 3, 17, 14, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 37.1, 72.1, 58.4, 42.2, 29.3, 57.2, 44.3, 51.1, 37.1, 72.1, 58.4, 42.2, 29.3, 57.2, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365L ,NYME ,01 ,023 , 57534, 21460, 0, 2089, 31121, 44318, 54670, 46407, 2864, 11127, 57534, 21460, 0, 2089, 31121, 44318, 54670, 46407, 2864, 11127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43, 403, 0, -454, 309, -96, 258, -550, -215, 593, 100.0, 37.3, 0.0, 3.6, 54.1, 77.0, 95.0, 80.7, 5.0, 19.3, 100.0, 37.3, 0.0, 3.6, 54.1, 77.0, 95.0, 80.7, 5.0, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 5, 0, 4, 18, 14, 23, 18, 27, 5, 0, 4, 18, 14, 23, 18, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 36.9, 71.0, 58.2, 40.9, 28.8, 55.8, 43.2, 50.0, 36.9, 71.0, 58.2, 40.9, 28.8, 55.8, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365L ,NYME ,01 ,023 , 57491, 21057, 0, 2543, 30812, 44414, 54412, 46957, 3079, 10534, 57491, 21057, 0, 2543, 30812, 44414, 54412, 46957, 3079, 10534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3105, 4759, 0, -836, 1735, 4237, 5658, 3401, -2553, -296, 100.0, 36.6, 0.0, 4.4, 53.6, 77.3, 94.6, 81.7, 5.4, 18.3, 100.0, 36.6, 0.0, 4.4, 53.6, 77.3, 94.6, 81.7, 5.4, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 0, 3, 17, 15, 21, 18, 25, 4, 0, 3, 17, 15, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 36.0, 72.1, 57.3, 39.8, 27.8, 55.7, 42.2, 49.8, 36.0, 72.1, 57.3, 39.8, 27.8, 55.7, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365L ,NYME ,01 ,023 , 54386, 16298, 0, 3379, 29077, 40177, 48754, 43556, 5632, 10830, 54386, 16298, 0, 3379, 29077, 40177, 48754, 43556, 5632, 10830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 994, -1516, 0, -39, 2729, 1153, 1174, 1114, -180, -120, 100.0, 30.0, 0.0, 6.2, 53.5, 73.9, 89.6, 80.1, 10.4, 19.9, 100.0, 30.0, 0.0, 6.2, 53.5, 73.9, 89.6, 80.1, 10.4, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 4, 0, 3, 16, 13, 20, 16, 24, 4, 0, 3, 16, 13, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 36.5, 64.2, 58.4, 33.4, 27.9, 46.6, 42.6, 41.3, 36.5, 64.2, 58.4, 33.4, 27.9, 46.6, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365L ,NYME ,01 ,023 , 53392, 17814, 0, 3418, 26348, 39024, 47580, 42442, 5812, 10950, 53392, 17814, 0, 3418, 26348, 39024, 47580, 42442, 5812, 10950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4412, -2775, -372, 531, -1309, -5201, -3553, -5042, -859, 630, 100.0, 33.4, 0.0, 6.4, 49.3, 73.1, 89.1, 79.5, 10.9, 20.5, 100.0, 33.4, 0.0, 6.4, 49.3, 73.1, 89.1, 79.5, 10.9, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 4, 0, 3, 16, 13, 20, 16, 24, 4, 0, 3, 16, 13, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 37.1, 64.5, 57.0, 36.7, 27.9, 50.8, 43.3, 41.9, 37.1, 64.5, 57.0, 36.7, 27.9, 50.8, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365L ,NYME ,01 ,023 , 57804, 20589, 372, 2887, 27657, 44225, 51133, 47484, 6671, 10320, 57804, 20589, 372, 2887, 27657, 44225, 51133, 47484, 6671, 10320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 424, 1429, 0, -856, -459, 1280, 114, 424, 310, 0, 100.0, 35.6, 0.6, 5.0, 47.8, 76.5, 88.5, 82.1, 11.5, 17.9, 100.0, 35.6, 0.6, 5.0, 47.8, 76.5, 88.5, 82.1, 11.5, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 4, 1, 3, 16, 15, 20, 19, 26, 4, 1, 3, 16, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 36.6, 63.9, 56.9, 36.2, 26.9, 51.9, 43.3, 41.1, 36.6, 63.9, 56.9, 36.2, 26.9, 51.9, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365L ,NYME ,01 ,023 , 57380, 19160, 372, 3743, 28116, 42945, 51019, 47060, 6361, 10320, 57380, 19160, 372, 3743, 28116, 42945, 51019, 47060, 6361, 10320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -373, 274, 0, -31, -3413, -1225, -3170, -1256, 2797, 883, 100.0, 33.4, 0.6, 6.5, 49.0, 74.8, 88.9, 82.0, 11.1, 18.0, 100.0, 33.4, 0.6, 6.5, 49.0, 74.8, 88.9, 82.0, 11.1, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 4, 1, 3, 16, 15, 20, 19, 26, 4, 1, 3, 16, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 36.9, 64.0, 58.1, 35.1, 27.1, 50.1, 43.6, 41.5, 36.9, 64.0, 58.1, 35.1, 27.1, 50.1, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365L ,NYME ,01 ,023 , 57753, 18886, 372, 3774, 31529, 44170, 54189, 48316, 3564, 9437, 57753, 18886, 372, 3774, 31529, 44170, 54189, 48316, 3564, 9437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1534, 684, 0, -18, 1211, 1285, 1877, 1267, -343, 267, 100.0, 32.7, 0.6, 6.5, 54.6, 76.5, 93.8, 83.7, 6.2, 16.3, 100.0, 32.7, 0.6, 6.5, 54.6, 76.5, 93.8, 83.7, 6.2, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 4, 1, 3, 18, 16, 22, 20, 28, 4, 1, 3, 18, 16, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 36.6, 65.2, 58.0, 34.4, 27.0, 53.0, 44.5, 40.8, 36.6, 65.2, 58.0, 34.4, 27.0, 53.0, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365L ,NYME ,01 ,023 , 56219, 18202, 372, 3792, 30318, 42885, 52312, 47049, 3907, 9170, 56219, 18202, 372, 3792, 30318, 42885, 52312, 47049, 3907, 9170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1117, 6196, -48, -1633, -3034, 2111, 1529, 430, -412, 687, 100.0, 32.4, 0.7, 6.7, 53.9, 76.3, 93.1, 83.7, 6.9, 16.3, 100.0, 32.4, 0.7, 6.7, 53.9, 76.3, 93.1, 83.7, 6.9, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 4, 1, 3, 18, 15, 22, 19, 27, 4, 1, 3, 18, 15, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 41.7, 67.1, 62.8, 35.0, 33.8, 53.7, 51.7, 41.7, 41.7, 67.1, 62.8, 35.0, 33.8, 53.7, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365L ,NYME ,01 ,023 , 55102, 12006, 420, 5425, 33352, 40774, 50783, 46619, 4319, 8483, 55102, 12006, 420, 5425, 33352, 40774, 50783, 46619, 4319, 8483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 686, -1467, -930, 1056, 1550, 1297, 1139, 1423, -453, -737, 100.0, 21.8, 0.8, 9.8, 60.5, 74.0, 92.2, 84.6, 7.8, 15.4, 100.0, 21.8, 0.8, 9.8, 60.5, 74.0, 92.2, 84.6, 7.8, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 4, 1, 3, 19, 15, 23, 19, 27, 4, 1, 3, 19, 15, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 44.3, 63.5, 66.8, 32.5, 40.1, 45.5, 53.5, 38.3, 44.3, 63.5, 66.8, 32.5, 40.1, 45.5, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365L ,NYME ,01 ,023 , 54416, 13473, 1350, 4369, 31802, 39477, 49644, 45196, 4772, 9220, 54416, 13473, 1350, 4369, 31802, 39477, 49644, 45196, 4772, 9220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -248, 1123, 60, 132, -2320, -879, -1065, -687, 817, 439, 100.0, 24.8, 2.5, 8.0, 58.4, 72.5, 91.2, 83.1, 8.8, 16.9, 100.0, 24.8, 2.5, 8.0, 58.4, 72.5, 91.2, 83.1, 8.8, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 1, 3, 17, 13, 21, 17, 25, 4, 1, 3, 17, 13, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 45.8, 64.0, 68.5, 33.3, 41.7, 48.6, 55.2, 39.1, 45.8, 64.0, 68.5, 33.3, 41.7, 48.6, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365L ,NYME ,01 ,023 , 54664, 12350, 1290, 4237, 34122, 40356, 50709, 45883, 3955, 8781, 54664, 12350, 1290, 4237, 34122, 40356, 50709, 45883, 3955, 8781, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 551, 540, -312, -454, 465, 889, 551, 123, 0, 428, 100.0, 22.6, 2.4, 7.8, 62.4, 73.8, 92.8, 83.9, 7.2, 16.1, 100.0, 22.6, 2.4, 7.8, 62.4, 73.8, 92.8, 83.9, 7.2, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 4, 1, 3, 17, 12, 21, 16, 26, 4, 1, 3, 17, 12, 21, 16, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 44.4, 65.0, 68.9, 36.9, 42.2, 52.1, 56.0, 39.0, 44.4, 65.0, 68.9, 36.9, 42.2, 52.1, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365L ,NYME ,01 ,023 , 54113, 11810, 1602, 4691, 33657, 39467, 50158, 45760, 3955, 8353, 54113, 11810, 1602, 4691, 33657, 39467, 50158, 45760, 3955, 8353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4002, 1534, 1602, -666, 2769, 3983, 3637, 4919, 365, -917, 100.0, 21.8, 3.0, 8.7, 62.2, 72.9, 92.7, 84.6, 7.3, 15.4, 100.0, 21.8, 3.0, 8.7, 62.2, 72.9, 92.7, 84.6, 7.3, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 1, 3, 16, 11, 20, 15, 25, 4, 1, 3, 16, 11, 20, 15, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 44.8, 65.9, 68.2, 38.7, 42.7, 52.8, 56.9, 41.5, 44.8, 65.9, 68.2, 38.7, 42.7, 52.8, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365L ,NYME ,01 ,023 , 50111, 10276, 0, 5357, 30888, 35484, 46521, 40841, 3590, 9270, 50111, 10276, 0, 5357, 30888, 35484, 46521, 40841, 3590, 9270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1361, -229, 0, 107, 669, -1215, 547, -1108, 814, 2469, 100.0, 20.5, 0.0, 10.7, 61.6, 70.8, 92.8, 81.5, 7.2, 18.5, 100.0, 20.5, 0.0, 10.7, 61.6, 70.8, 92.8, 81.5, 7.2, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 0, 3, 16, 9, 20, 12, 23, 4, 0, 3, 16, 9, 20, 12, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 44.8, 66.5, 70.5, 37.3, 42.6, 51.5, 54.9, 43.5, 44.8, 66.5, 70.5, 37.3, 42.6, 51.5, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365L ,NYME ,01 ,023 , 48750, 10505, 0, 5250, 30219, 36699, 45974, 41949, 2776, 6801, 48750, 10505, 0, 5250, 30219, 36699, 45974, 41949, 2776, 6801, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2850, 1770, 0, 60, 826, 3646, 2656, 3706, 194, -856, 100.0, 21.5, 0.0, 10.8, 62.0, 75.3, 94.3, 86.0, 5.7, 14.0, 100.0, 21.5, 0.0, 10.8, 62.0, 75.3, 94.3, 86.0, 5.7, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 4, 0, 3, 18, 13, 22, 16, 26, 4, 0, 3, 18, 13, 22, 16, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 43.8, 61.8, 69.9, 32.2, 40.4, 48.6, 56.1, 39.0, 43.8, 61.8, 69.9, 32.2, 40.4, 48.6, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365L ,NYME ,01 ,023 , 45900, 8735, 0, 5190, 29393, 33053, 43318, 38243, 2582, 7657, 45900, 8735, 0, 5190, 29393, 33053, 43318, 38243, 2582, 7657, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 414, -784, 0, 278, 1380, -506, 874, -228, -460, 642, 100.0, 19.0, 0.0, 11.3, 64.0, 72.0, 94.4, 83.3, 5.6, 16.7, 100.0, 19.0, 0.0, 11.3, 64.0, 72.0, 94.4, 83.3, 5.6, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 0, 3, 17, 12, 21, 15, 25, 4, 0, 3, 17, 12, 21, 15, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 38.1, 61.2, 67.2, 30.9, 35.6, 49.0, 53.7, 36.5, 38.1, 61.2, 67.2, 30.9, 35.6, 49.0, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365L ,NYME ,01 ,023 , 45486, 9519, 0, 4912, 28013, 33559, 42444, 38471, 3042, 7015, 45486, 9519, 0, 4912, 28013, 33559, 42444, 38471, 3042, 7015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3966, 2789, -1880, 1452, 611, 4164, 4852, 3736, -886, 230, 100.0, 20.9, 0.0, 10.8, 61.6, 73.8, 93.3, 84.6, 6.7, 15.4, 100.0, 20.9, 0.0, 10.8, 61.6, 73.8, 93.3, 84.6, 6.7, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 0, 3, 17, 12, 21, 15, 25, 4, 0, 3, 17, 12, 21, 15, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 42.4, 60.6, 68.9, 29.7, 36.2, 48.4, 56.0, 36.4, 42.4, 60.6, 68.9, 29.7, 36.2, 48.4, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365L ,NYME ,01 ,023 , 41520, 6730, 1880, 3460, 27402, 29395, 37592, 34735, 3928, 6785, 41520, 6730, 1880, 3460, 27402, 29395, 37592, 34735, 3928, 6785, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1622, 1994, -62, -530, -3142, -536, -1678, -1128, 56, -494, 100.0, 16.2, 4.5, 8.3, 66.0, 70.8, 90.5, 83.7, 9.5, 16.3, 100.0, 16.2, 4.5, 8.3, 66.0, 70.8, 90.5, 83.7, 9.5, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 1, 3, 16, 11, 20, 14, 24, 3, 1, 3, 16, 11, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 45.0, 60.8, 71.2, 34.0, 41.2, 54.5, 58.3, 36.3, 45.0, 60.8, 71.2, 34.0, 41.2, 54.5, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365L ,NYME ,01 ,023 , 43142, 4736, 1942, 3990, 30544, 29931, 39270, 35863, 3872, 7279, 43142, 4736, 1942, 3990, 30544, 29931, 39270, 35863, 3872, 7279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3016, -2078, 428, 896, 3436, 1084, 2254, 2408, 762, 608, 100.0, 11.0, 4.5, 9.2, 70.8, 69.4, 91.0, 83.1, 9.0, 16.9, 100.0, 11.0, 4.5, 9.2, 70.8, 69.4, 91.0, 83.1, 9.0, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 1, 3, 17, 14, 21, 17, 26, 3, 1, 3, 17, 14, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 41.4, 58.8, 67.2, 31.8, 37.8, 49.9, 52.6, 34.7, 41.4, 58.8, 67.2, 31.8, 37.8, 49.9, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365L ,NYME ,01 ,023 , 40126, 6814, 1514, 3094, 27108, 28847, 37016, 33455, 3110, 6671, 40126, 6814, 1514, 3094, 27108, 28847, 37016, 33455, 3110, 6671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 924, -1284, -62, 954, 1682, -610, 1352, 282, -428, 642, 100.0, 17.0, 3.8, 7.7, 67.6, 71.9, 92.2, 83.4, 7.8, 16.6, 100.0, 17.0, 3.8, 7.7, 67.6, 71.9, 92.2, 83.4, 7.8, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 1, 3, 17, 13, 21, 16, 25, 3, 1, 3, 17, 13, 21, 16, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 42.7, 61.5, 67.1, 30.8, 38.7, 50.9, 53.6, 37.7, 42.7, 61.5, 67.1, 30.8, 38.7, 50.9, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365L ,NYME ,01 ,023 , 39202, 8098, 1576, 2140, 25426, 29457, 35664, 33173, 3538, 6029, 39202, 8098, 1576, 2140, 25426, 29457, 35664, 33173, 3538, 6029, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1648, -397, 0, 364, 1315, 1586, 1282, 1950, 366, -302, 100.0, 20.7, 4.0, 5.5, 64.9, 75.1, 91.0, 84.6, 9.0, 15.4, 100.0, 20.7, 4.0, 5.5, 64.9, 75.1, 91.0, 84.6, 9.0, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 1, 3, 17, 13, 21, 16, 25, 3, 1, 3, 17, 13, 21, 16, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 44.1, 60.2, 70.1, 33.4, 40.1, 53.6, 55.5, 38.2, 44.1, 60.2, 70.1, 33.4, 40.1, 53.6, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365L ,NYME ,01 ,023 , 37554, 8495, 1576, 1776, 24111, 27871, 34382, 31223, 3172, 6331, 37554, 8495, 1576, 1776, 24111, 27871, 34382, 31223, 3172, 6331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3239, -260, -62, -30, -2575, -2971, -2865, -3063, -374, -176, 100.0, 22.6, 4.2, 4.7, 64.2, 74.2, 91.6, 83.1, 8.4, 16.9, 100.0, 22.6, 4.2, 4.7, 64.2, 74.2, 91.6, 83.1, 8.4, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 1, 3, 16, 13, 20, 16, 24, 3, 1, 3, 16, 13, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 43.1, 63.0, 69.0, 36.7, 38.9, 55.6, 52.6, 40.8, 43.1, 63.0, 69.0, 36.7, 38.9, 55.6, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365L ,NYME ,01 ,023 , 40793, 8755, 1638, 1806, 26686, 30842, 37247, 34286, 3546, 6507, 40793, 8755, 1638, 1806, 26686, 30842, 37247, 34286, 3546, 6507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1846, -365, -868, 671, 2064, 4189, 2370, 3992, -524, -2146, 100.0, 21.5, 4.0, 4.4, 65.4, 75.6, 91.3, 84.0, 8.7, 16.0, 100.0, 21.5, 4.0, 4.4, 65.4, 75.6, 91.3, 84.0, 8.7, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 1, 3, 16, 14, 20, 17, 25, 3, 1, 3, 16, 14, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 41.0, 64.3, 67.2, 35.0, 38.3, 53.3, 53.1, 42.2, 41.0, 64.3, 67.2, 35.0, 38.3, 53.3, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365L ,NYME ,01 ,023 , 38947, 9120, 2506, 1135, 24622, 26653, 34877, 30294, 4070, 8653, 38947, 9120, 2506, 1135, 24622, 26653, 34877, 30294, 4070, 8653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1349, -836, -372, 876, 2036, 578, 2076, 1082, -727, 267, 100.0, 23.4, 6.4, 2.9, 63.2, 68.4, 89.5, 77.8, 10.5, 22.2, 100.0, 23.4, 6.4, 2.9, 63.2, 68.4, 89.5, 77.8, 10.5, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 1, 3, 15, 12, 19, 15, 23, 3, 1, 3, 15, 12, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 41.2, 69.3, 65.0, 39.2, 38.8, 57.3, 56.2, 46.9, 41.2, 69.3, 65.0, 39.2, 38.8, 57.3, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365L ,NYME ,01 ,023 , 37598, 9956, 2878, 259, 22586, 26075, 32801, 29212, 4797, 8386, 37598, 9956, 2878, 259, 22586, 26075, 32801, 29212, 4797, 8386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 113, 494, 0, -141, -1191, 93, -838, -48, 951, 161, 100.0, 26.5, 7.7, 0.7, 60.1, 69.4, 87.2, 77.7, 12.8, 22.3, 100.0, 26.5, 7.7, 0.7, 60.1, 69.4, 87.2, 77.7, 12.8, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 2, 12, 11, 15, 14, 21, 3, 1, 2, 12, 11, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 42.0, 70.5, 67.5, 43.3, 41.7, 60.9, 58.6, 48.8, 42.0, 70.5, 67.5, 43.3, 41.7, 60.9, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365L ,NYME ,01 ,023 , 37485, 9462, 2878, 400, 23777, 25982, 33639, 29260, 3846, 8225, 37485, 9462, 2878, 400, 23777, 25982, 33639, 29260, 3846, 8225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 360, 360, 0, 0, 0, 484, 360, 484, 0, -124, 100.0, 25.2, 7.7, 1.1, 63.4, 69.3, 89.7, 78.1, 10.3, 21.9, 100.0, 25.2, 7.7, 1.1, 63.4, 69.3, 89.7, 78.1, 10.3, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 2, 12, 11, 15, 14, 21, 3, 1, 2, 12, 11, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 42.1, 71.5, 67.5, 42.1, 41.9, 60.5, 55.1, 47.1, 42.1, 71.5, 67.5, 42.1, 41.9, 60.5, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365L ,NYME ,01 ,023 , 37125, 9102, 2878, 400, 23777, 25498, 33279, 28776, 3846, 8349, 37125, 9102, 2878, 400, 23777, 25498, 33279, 28776, 3846, 8349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1909, 1733, 248, -529, -3082, -1385, -1878, -1666, -31, -243, 100.0, 24.5, 7.8, 1.1, 64.0, 68.7, 89.6, 77.5, 10.4, 22.5, 100.0, 24.5, 7.8, 1.1, 64.0, 68.7, 89.6, 77.5, 10.4, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 2, 12, 11, 15, 14, 21, 3, 1, 2, 12, 11, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 42.3, 70.9, 66.8, 41.2, 42.3, 60.1, 55.4, 46.2, 42.3, 70.9, 66.8, 41.2, 42.3, 60.1, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365L ,NYME ,01 ,023 , 39034, 7369, 2630, 929, 26859, 26883, 35157, 30442, 3877, 8592, 39034, 7369, 2630, 929, 26859, 26883, 35157, 30442, 3877, 8592, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1884, 493, 62, -191, 862, 124, 1164, -5, 720, 1889, 100.0, 18.9, 6.7, 2.4, 68.8, 68.9, 90.1, 78.0, 9.9, 22.0, 100.0, 18.9, 6.7, 2.4, 68.8, 68.9, 90.1, 78.0, 9.9, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 3, 12, 11, 16, 14, 21, 3, 1, 3, 12, 11, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 42.6, 70.5, 65.8, 36.3, 42.6, 56.4, 58.8, 46.8, 42.6, 70.5, 65.8, 36.3, 42.6, 56.4, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365L ,NYME ,01 ,023 , 37150, 6876, 2568, 1120, 25997, 26759, 33993, 30447, 3157, 6703, 37150, 6876, 2568, 1120, 25997, 26759, 33993, 30447, 3157, 6703, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 526, 1035, -124, -115, -456, 789, 464, 550, 62, -24, 100.0, 18.5, 6.9, 3.0, 70.0, 72.0, 91.5, 82.0, 8.5, 18.0, 100.0, 18.5, 6.9, 3.0, 70.0, 72.0, 91.5, 82.0, 8.5, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 3, 12, 11, 16, 14, 21, 3, 1, 3, 12, 11, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 44.8, 71.3, 69.0, 37.1, 44.8, 57.1, 61.6, 46.6, 44.8, 71.3, 69.0, 37.1, 44.8, 57.1, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365L ,NYME ,01 ,023 , 36624, 5841, 2692, 1235, 26453, 25970, 33529, 29897, 3095, 6727, 36624, 5841, 2692, 1235, 26453, 25970, 33529, 29897, 3095, 6727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 566, -763, 0, 535, 580, 0, 352, 535, 214, 31, 100.0, 15.9, 7.4, 3.4, 72.2, 70.9, 91.5, 81.6, 8.5, 18.4, 100.0, 15.9, 7.4, 3.4, 72.2, 70.9, 91.5, 81.6, 8.5, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 2, 12, 11, 15, 14, 21, 3, 1, 2, 12, 11, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 45.6, 72.0, 69.2, 36.1, 45.6, 57.4, 61.4, 46.9, 45.6, 72.0, 69.2, 36.1, 45.6, 57.4, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365L ,NYME ,01 ,023 , 36058, 6604, 2692, 700, 25873, 25970, 33177, 29362, 2881, 6696, 36058, 6604, 2692, 700, 25873, 25970, 33177, 29362, 2881, 6696, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3119, -320, 124, -677, -1794, -1388, -2791, -1941, -328, -1178, 100.0, 18.3, 7.5, 1.9, 71.8, 72.0, 92.0, 81.4, 8.0, 18.6, 100.0, 18.3, 7.5, 1.9, 71.8, 72.0, 92.0, 81.4, 8.0, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 2, 12, 11, 15, 14, 21, 3, 1, 2, 12, 11, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 46.5, 71.8, 70.4, 38.1, 46.5, 58.8, 62.5, 45.9, 46.5, 71.8, 70.4, 38.1, 46.5, 58.8, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365L ,NYME ,01 ,023 , 39177, 6924, 2568, 1377, 27667, 27358, 35968, 31303, 3209, 7874, 39177, 6924, 2568, 1377, 27667, 27358, 35968, 31303, 3209, 7874, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1262, 494, 0, -90, 982, 248, 1386, 158, -124, 1104, 100.0, 17.7, 6.6, 3.5, 70.6, 69.8, 91.8, 79.9, 8.2, 20.1, 100.0, 17.7, 6.6, 3.5, 70.6, 69.8, 91.8, 79.9, 8.2, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 2, 12, 11, 15, 14, 21, 3, 1, 2, 12, 11, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 44.6, 72.6, 67.1, 40.9, 44.6, 61.7, 61.7, 49.8, 44.6, 72.6, 67.1, 40.9, 44.6, 61.7, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365L ,NYME ,01 ,023 , 37915, 6430, 2568, 1467, 26685, 27110, 34582, 31145, 3333, 6770, 37915, 6430, 2568, 1467, 26685, 27110, 34582, 31145, 3333, 6770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 480, -520, 0, 270, 300, 30, 50, 300, 430, 180, 100.0, 17.0, 6.8, 3.9, 70.4, 71.5, 91.2, 82.1, 8.8, 17.9, 100.0, 17.0, 6.8, 3.9, 70.4, 71.5, 91.2, 82.1, 8.8, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 2, 11, 11, 14, 14, 20, 3, 1, 2, 11, 11, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 46.0, 73.6, 69.2, 41.2, 46.0, 62.6, 63.7, 50.4, 46.0, 73.6, 69.2, 41.2, 46.0, 62.6, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365L ,NYME ,01 ,023 , 37435, 6950, 2568, 1197, 26385, 27080, 34532, 30845, 2903, 6590, 37435, 6950, 2568, 1197, 26385, 27080, 34532, 30845, 2903, 6590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 476, -471, 0, 320, 512, -398, 361, -78, 115, 554, 100.0, 18.6, 6.9, 3.2, 70.5, 72.3, 92.2, 82.4, 7.8, 17.6, 100.0, 18.6, 6.9, 3.2, 70.5, 72.3, 92.2, 82.4, 7.8, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 2, 11, 11, 14, 14, 20, 3, 1, 2, 11, 11, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 47.4, 74.5, 70.9, 42.5, 47.4, 64.2, 65.2, 51.1, 47.4, 74.5, 70.9, 42.5, 47.4, 64.2, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365L ,NYME ,01 ,023 , 36959, 7421, 2568, 877, 25873, 27478, 34171, 30923, 2788, 6036, 36959, 7421, 2568, 877, 25873, 27478, 34171, 30923, 2788, 6036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 20.1, 6.9, 2.4, 70.0, 74.3, 92.5, 83.7, 7.5, 16.3, 100.0, 20.1, 6.9, 2.4, 70.0, 74.3, 92.5, 83.7, 7.5, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 2, 11, 11, 14, 14, 20, 3, 1, 2, 11, 11, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 50.4, 74.1, 73.1, 42.6, 50.4, 64.5, 68.5, 50.0, 50.4, 74.1, 73.1, 42.6, 50.4, 64.5, 68.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365M ,NYME ,01 ,023 , 71470, 4650, 8320, 6802, 57403, 43995, 68855, 59117, 2615, 12353, 71470, 4650, 8320, 6802, 57403, 43995, 68855, 59117, 2615, 12353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13, 800, -310, -291, -496, 428, 13, -173, 0, 186, 100.0, 6.5, 11.6, 9.5, 80.3, 61.6, 96.3, 82.7, 3.7, 17.3, 100.0, 6.5, 11.6, 9.5, 80.3, 61.6, 96.3, 82.7, 3.7, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 2, 3, 15, 14, 19, 17, 22, 2, 2, 3, 15, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 41.3, 77.9, 62.5, 52.9, 30.1, 66.1, 46.9, 59.3, 41.3, 77.9, 62.5, 52.9, 30.1, 66.1, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365M ,NYME ,01 ,023 , 71457, 3850, 8630, 7093, 57899, 43567, 68842, 59290, 2615, 12167, 71457, 3850, 8630, 7093, 57899, 43567, 68842, 59290, 2615, 12167, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1470, 253, 582, 39, 1578, -694, 1870, -73, -400, 1543, 100.0, 5.4, 12.1, 9.9, 81.0, 61.0, 96.3, 83.0, 3.7, 17.0, 100.0, 5.4, 12.1, 9.9, 81.0, 61.0, 96.3, 83.0, 3.7, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 2, 3, 15, 14, 19, 17, 22, 2, 2, 3, 15, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 40.7, 77.2, 61.9, 52.9, 30.1, 66.0, 46.1, 59.3, 40.7, 77.2, 61.9, 52.9, 30.1, 66.0, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365M ,NYME ,01 ,023 , 69987, 3597, 8048, 7054, 56321, 44261, 66972, 59363, 3015, 10624, 69987, 3597, 8048, 7054, 56321, 44261, 66972, 59363, 3015, 10624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2075, -3282, 2702, 273, 4898, -2650, 1889, 325, 186, 1750, 100.0, 5.1, 11.5, 10.1, 80.5, 63.2, 95.7, 84.8, 4.3, 15.2, 100.0, 5.1, 11.5, 10.1, 80.5, 63.2, 95.7, 84.8, 4.3, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 2, 3, 15, 14, 19, 17, 22, 2, 2, 3, 15, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 38.9, 76.4, 60.7, 50.2, 28.7, 63.1, 45.2, 58.2, 38.9, 76.4, 60.7, 50.2, 28.7, 63.1, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365M ,NYME ,01 ,023 , 67912, 6879, 5346, 6781, 51423, 46911, 65083, 59038, 2829, 8874, 67912, 6879, 5346, 6781, 51423, 46911, 65083, 59038, 2829, 8874, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 378, -1460, 264, -468, 788, 174, -408, -110, 472, 100.0, 10.1, 7.9, 10.0, 75.7, 69.1, 95.8, 86.9, 4.2, 13.1, 100.0, 10.1, 7.9, 10.0, 75.7, 69.1, 95.8, 86.9, 4.2, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 2, 3, 16, 15, 20, 18, 23, 2, 2, 3, 16, 15, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 37.1, 75.5, 61.8, 45.0, 28.7, 62.2, 46.4, 54.2, 37.1, 75.5, 61.8, 45.0, 28.7, 62.2, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365M ,NYME ,01 ,023 , 67848, 6501, 6806, 6517, 51891, 46123, 64909, 59446, 2939, 8402, 67848, 6501, 6806, 6517, 51891, 46123, 64909, 59446, 2939, 8402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5332, 767, -1546, -1290, -3862, -2791, -4385, -5627, -947, 295, 100.0, 9.6, 10.0, 9.6, 76.5, 68.0, 95.7, 87.6, 4.3, 12.4, 100.0, 9.6, 10.0, 9.6, 76.5, 68.0, 95.7, 87.6, 4.3, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 2, 4, 16, 15, 20, 19, 23, 2, 2, 4, 16, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 37.1, 76.0, 61.8, 46.3, 28.4, 62.9, 47.0, 54.8, 37.1, 76.0, 61.8, 46.3, 28.4, 62.9, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365M ,NYME ,01 ,023 , 73180, 5734, 8352, 7807, 55753, 48914, 69294, 65073, 3886, 8107, 73180, 5734, 8352, 7807, 55753, 48914, 69294, 65073, 3886, 8107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 519, -1355, 2167, -700, 2574, 194, 519, 1661, 0, -1142, 100.0, 7.8, 11.4, 10.7, 76.2, 66.8, 94.7, 88.9, 5.3, 11.1, 100.0, 7.8, 11.4, 10.7, 76.2, 66.8, 94.7, 88.9, 5.3, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 2, 4, 17, 16, 21, 20, 24, 2, 2, 4, 17, 16, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 38.0, 71.5, 61.3, 43.1, 28.1, 58.2, 44.2, 49.5, 38.0, 71.5, 61.3, 43.1, 28.1, 58.2, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365M ,NYME ,01 ,023 , 72661, 7089, 6185, 8507, 53179, 48720, 68775, 63412, 3886, 9249, 72661, 7089, 6185, 8507, 53179, 48720, 68775, 63412, 3886, 9249, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2032, 1039, -2569, 2471, -1308, 1715, 2202, 1617, -170, 415, 100.0, 9.8, 8.5, 11.7, 73.2, 67.1, 94.7, 87.3, 5.3, 12.7, 100.0, 9.8, 8.5, 11.7, 73.2, 67.1, 94.7, 87.3, 5.3, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 1, 4, 16, 15, 20, 19, 23, 3, 1, 4, 16, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 38.9, 73.8, 63.7, 44.2, 27.6, 60.5, 47.2, 50.9, 38.9, 73.8, 63.7, 44.2, 27.6, 60.5, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365M ,NYME ,01 ,023 , 70629, 6050, 8754, 6036, 54487, 47005, 66573, 61795, 4056, 8834, 70629, 6050, 8754, 6036, 54487, 47005, 66573, 61795, 4056, 8834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 858, -148, 75, 206, 800, 577, 858, 858, 0, 0, 100.0, 8.6, 12.4, 8.5, 77.1, 66.6, 94.3, 87.5, 5.7, 12.5, 100.0, 8.6, 12.4, 8.5, 77.1, 66.6, 94.3, 87.5, 5.7, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 2, 4, 16, 15, 20, 19, 23, 2, 2, 4, 16, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 37.6, 73.4, 61.0, 47.0, 31.6, 63.0, 48.8, 54.1, 37.6, 73.4, 61.0, 47.0, 31.6, 63.0, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365M ,NYME ,01 ,023 , 69771, 6198, 8679, 5830, 53687, 46428, 65715, 60937, 4056, 8834, 69771, 6198, 8679, 5830, 53687, 46428, 65715, 60937, 4056, 8834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3697, -2347, -172, 391, -817, -3290, -2773, -3071, -924, -626, 100.0, 8.9, 12.4, 8.4, 76.9, 66.5, 94.2, 87.3, 5.8, 12.7, 100.0, 8.9, 12.4, 8.4, 76.9, 66.5, 94.2, 87.3, 5.8, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 1, 4, 16, 15, 20, 19, 23, 3, 1, 4, 16, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 37.9, 73.4, 61.4, 47.1, 31.9, 63.3, 49.0, 54.0, 37.9, 73.4, 61.4, 47.1, 31.9, 63.3, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365M ,NYME ,01 ,023 , 73468, 8545, 8851, 5439, 54504, 49718, 68488, 64008, 4980, 9460, 73468, 8545, 8851, 5439, 54504, 49718, 68488, 64008, 4980, 9460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 220, 530, 1720, -224, -140, -1276, 166, 220, 54, 0, 100.0, 11.6, 12.0, 7.4, 74.2, 67.7, 93.2, 87.1, 6.8, 12.9, 100.0, 11.6, 12.0, 7.4, 74.2, 67.7, 93.2, 87.1, 6.8, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 4, 1, 5, 15, 15, 20, 20, 24, 4, 1, 5, 15, 15, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 38.3, 74.2, 60.2, 47.3, 32.6, 65.0, 51.4, 53.8, 38.3, 74.2, 60.2, 47.3, 32.6, 65.0, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365M ,NYME ,01 ,023 , 73248, 8015, 7131, 5663, 54644, 50994, 68322, 63788, 4926, 9460, 73248, 8015, 7131, 5663, 54644, 50994, 68322, 63788, 4926, 9460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 621, -244, 544, -58, 1256, 287, 954, 773, -333, -152, 100.0, 10.9, 9.7, 7.7, 74.6, 69.6, 93.3, 87.1, 6.7, 12.9, 100.0, 10.9, 9.7, 7.7, 74.6, 69.6, 93.3, 87.1, 6.7, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 2, 4, 15, 15, 20, 19, 24, 3, 2, 4, 15, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 52.9, 37.8, 73.4, 59.9, 46.2, 32.1, 63.9, 50.7, 52.9, 37.8, 73.4, 59.9, 46.2, 32.1, 63.9, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365M ,NYME ,01 ,023 , 72627, 8259, 6587, 5721, 53388, 50707, 67368, 63015, 5259, 9612, 72627, 8259, 6587, 5721, 53388, 50707, 67368, 63015, 5259, 9612, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1932, 1508, 1238, -740, 1164, 1434, 1932, 1932, 0, 0, 100.0, 11.4, 9.1, 7.9, 73.5, 69.8, 92.8, 86.8, 7.2, 13.2, 100.0, 11.4, 9.1, 7.9, 73.5, 69.8, 92.8, 86.8, 7.2, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 2, 3, 14, 15, 19, 18, 23, 3, 2, 3, 14, 15, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 37.6, 74.4, 60.5, 47.0, 31.1, 65.3, 50.8, 53.2, 37.6, 74.4, 60.5, 47.0, 31.1, 65.3, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365M ,NYME ,01 ,023 , 70695, 6751, 5349, 6461, 52224, 49273, 65436, 61083, 5259, 9612, 70695, 6751, 5349, 6461, 52224, 49273, 65436, 61083, 5259, 9612, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1435, -56, 594, 1056, 815, 867, 1815, 2517, -380, -1082, 100.0, 9.5, 7.6, 9.1, 73.9, 69.7, 92.6, 86.4, 7.4, 13.6, 100.0, 9.5, 7.6, 9.1, 73.9, 69.7, 92.6, 86.4, 7.4, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 4, 14, 15, 19, 19, 23, 2, 3, 4, 14, 15, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 35.5, 73.8, 58.9, 46.5, 29.3, 65.0, 49.0, 53.0, 35.5, 73.8, 58.9, 46.5, 29.3, 65.0, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365M ,NYME ,01 ,023 , 69260, 6807, 4755, 5405, 51409, 48406, 63621, 58566, 5639, 10694, 69260, 6807, 4755, 5405, 51409, 48406, 63621, 58566, 5639, 10694, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2195, 1322, 3521, -768, 2749, 772, 3303, 3525, -1108, -1330, 100.0, 9.8, 6.9, 7.8, 74.2, 69.9, 91.9, 84.6, 8.1, 15.4, 100.0, 9.8, 6.9, 7.8, 74.2, 69.9, 91.9, 84.6, 8.1, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 2, 3, 14, 15, 18, 18, 22, 2, 2, 3, 14, 15, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 34.8, 74.9, 59.2, 47.3, 28.4, 65.8, 49.6, 54.1, 34.8, 74.9, 59.2, 47.3, 28.4, 65.8, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365M ,NYME ,01 ,023 , 67065, 5485, 1234, 6173, 48660, 47634, 60318, 55041, 6747, 12024, 67065, 5485, 1234, 6173, 48660, 47634, 60318, 55041, 6747, 12024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2731, -988, -816, 611, 2540, 1772, 2163, 1567, 568, 1164, 100.0, 8.2, 1.8, 9.2, 72.6, 71.0, 89.9, 82.1, 10.1, 17.9, 100.0, 8.2, 1.8, 9.2, 72.6, 71.0, 89.9, 82.1, 10.1, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 2, 4, 15, 17, 19, 21, 22, 2, 2, 4, 15, 17, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 34.0, 75.6, 54.7, 50.2, 29.7, 61.9, 44.7, 56.0, 34.0, 75.6, 54.7, 50.2, 29.7, 61.9, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365M ,NYME ,01 ,023 , 64334, 6473, 2050, 5562, 46120, 45862, 58155, 53474, 6179, 10860, 64334, 6473, 2050, 5562, 46120, 45862, 58155, 53474, 6179, 10860, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 690, 1205, 43, -365, -484, 2220, 356, 1898, 334, -1208, 100.0, 10.1, 3.2, 8.6, 71.7, 71.3, 90.4, 83.1, 9.6, 16.9, 100.0, 10.1, 3.2, 8.6, 71.7, 71.3, 90.4, 83.1, 9.6, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 2, 4, 14, 16, 18, 20, 21, 2, 2, 4, 14, 16, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 37.3, 75.7, 62.8, 52.1, 34.8, 65.8, 51.7, 55.2, 37.3, 75.7, 62.8, 52.1, 34.8, 65.8, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365M ,NYME ,01 ,023 , 63644, 5268, 2007, 5927, 46604, 43642, 57799, 51576, 5845, 12068, 63644, 5268, 2007, 5927, 46604, 43642, 57799, 51576, 5845, 12068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2704, 1009, 873, -783, 2906, 110, 3132, 200, -428, 2504, 100.0, 8.3, 3.2, 9.3, 73.2, 68.6, 90.8, 81.0, 9.2, 19.0, 100.0, 8.3, 3.2, 9.3, 73.2, 68.6, 90.8, 81.0, 9.2, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 1, 4, 14, 16, 18, 20, 21, 3, 1, 4, 14, 16, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 36.9, 75.9, 59.9, 53.2, 34.4, 65.2, 49.0, 56.6, 36.9, 75.9, 59.9, 53.2, 34.4, 65.2, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365M ,NYME ,01 ,023 , 60940, 4259, 1134, 6710, 43698, 43532, 54667, 51376, 6273, 9564, 60940, 4259, 1134, 6710, 43698, 43532, 54667, 51376, 6273, 9564, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4600, -996, -642, 586, -6392, -4032, -6802, -4088, 2202, -512, 100.0, 7.0, 1.9, 11.0, 71.7, 71.4, 89.7, 84.3, 10.3, 15.7, 100.0, 7.0, 1.9, 11.0, 71.7, 71.4, 89.7, 84.3, 10.3, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 2, 4, 13, 16, 17, 20, 21, 2, 2, 4, 13, 16, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 37.8, 76.4, 59.6, 51.8, 35.2, 62.6, 50.2, 56.7, 37.8, 76.4, 59.6, 51.8, 35.2, 62.6, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365M ,NYME ,01 ,023 , 65540, 5255, 1776, 6124, 50090, 47564, 61469, 55464, 4071, 10076, 65540, 5255, 1776, 6124, 50090, 47564, 61469, 55464, 4071, 10076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1872, -434, -5252, 1592, -3112, 1788, -1954, -1872, 82, 0, 100.0, 8.0, 2.7, 9.3, 76.4, 72.6, 93.8, 84.6, 6.2, 15.4, 100.0, 8.0, 2.7, 9.3, 76.4, 72.6, 93.8, 84.6, 6.2, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 2, 4, 16, 17, 20, 21, 24, 2, 2, 4, 16, 17, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 36.7, 73.2, 60.1, 49.4, 33.0, 63.5, 50.4, 54.4, 36.7, 73.2, 60.1, 49.4, 33.0, 63.5, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365M ,NYME ,01 ,023 , 67412, 5689, 7028, 4532, 53202, 45776, 63423, 57336, 3989, 10076, 67412, 5689, 7028, 4532, 53202, 45776, 63423, 57336, 3989, 10076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1773, 1499, 177, -638, 691, 2254, 1552, 1793, 221, -20, 100.0, 8.4, 10.4, 6.7, 78.9, 67.9, 94.1, 85.1, 5.9, 14.9, 100.0, 8.4, 10.4, 6.7, 78.9, 67.9, 94.1, 85.1, 5.9, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 2, 4, 16, 17, 20, 21, 24, 2, 2, 4, 16, 17, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 38.2, 76.5, 61.5, 52.6, 35.4, 67.0, 53.7, 58.3, 38.2, 76.5, 61.5, 52.6, 35.4, 67.0, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365M ,NYME ,01 ,023 , 65639, 4190, 6851, 5170, 52511, 43522, 61871, 55543, 3768, 10096, 65639, 4190, 6851, 5170, 52511, 43522, 61871, 55543, 3768, 10096, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3862, -184, -694, 768, 2646, 4196, 3230, 4270, 632, -408, 100.0, 6.4, 10.4, 7.9, 80.0, 66.3, 94.3, 84.6, 5.7, 15.4, 100.0, 6.4, 10.4, 7.9, 80.0, 66.3, 94.3, 84.6, 5.7, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 2, 4, 17, 17, 21, 21, 24, 2, 2, 4, 17, 17, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 58.9, 38.5, 76.3, 60.0, 53.6, 33.3, 65.0, 50.6, 58.9, 38.5, 76.3, 60.0, 53.6, 33.3, 65.0, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365M ,NYME ,01 ,023 , 61777, 4374, 7545, 4402, 49865, 39326, 58641, 51273, 3136, 10504, 61777, 4374, 7545, 4402, 49865, 39326, 58641, 51273, 3136, 10504, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5002, -2682, 1368, -976, 327, -4543, -3331, -4151, -1671, -851, 100.0, 7.1, 12.2, 7.1, 80.7, 63.7, 94.9, 83.0, 5.1, 17.0, 100.0, 7.1, 12.2, 7.1, 80.7, 63.7, 94.9, 83.0, 5.1, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 2, 4, 16, 15, 20, 19, 23, 2, 2, 4, 16, 15, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 40.7, 77.6, 61.9, 55.0, 35.2, 66.5, 52.3, 60.5, 40.7, 77.6, 61.9, 55.0, 35.2, 66.5, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365M ,NYME ,01 ,023 , 66779, 7056, 6177, 5378, 49538, 43869, 61972, 55424, 4807, 11355, 66779, 7056, 6177, 5378, 49538, 43869, 61972, 55424, 4807, 11355, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2651, -1263, 1728, 658, 2344, 873, 1739, 3259, 912, -608, 100.0, 10.6, 9.2, 8.1, 74.2, 65.7, 92.8, 83.0, 7.2, 17.0, 100.0, 10.6, 9.2, 8.1, 74.2, 65.7, 92.8, 83.0, 7.2, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 2, 4, 15, 14, 19, 18, 21, 2, 2, 4, 15, 14, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 40.6, 75.8, 63.9, 48.4, 33.6, 64.2, 51.1, 58.2, 40.6, 75.8, 63.9, 48.4, 33.6, 64.2, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365M ,NYME ,01 ,023 , 64128, 8319, 4449, 4720, 47194, 42996, 60233, 52165, 3895, 11963, 64128, 8319, 4449, 4720, 47194, 42996, 60233, 52165, 3895, 11963, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 13.0, 6.9, 7.4, 73.6, 67.0, 93.9, 81.3, 6.1, 18.7, 100.0, 13.0, 6.9, 7.4, 73.6, 67.0, 93.9, 81.3, 6.1, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 2, 4, 14, 13, 18, 17, 20, 2, 2, 4, 14, 13, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.7, 40.6, 77.1, 66.1, 49.0, 32.9, 65.4, 51.6, 58.7, 40.6, 77.1, 66.1, 49.0, 32.9, 65.4, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365N ,NYME ,01 ,023 , 83277, 8896, 0, 3075, 65785, 70563, 77756, 73638, 5521, 9639, 83277, 8896, 0, 3075, 65785, 70563, 77756, 73638, 5521, 9639, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 420, -58, 0, -3, -544, -489, -605, -492, 1025, 912, 100.0, 10.7, 0.0, 3.7, 79.0, 84.7, 93.4, 88.4, 6.6, 11.6, 100.0, 10.7, 0.0, 3.7, 79.0, 84.7, 93.4, 88.4, 6.6, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 25, 26, 28, 28, 33, 3, 0, 2, 25, 26, 28, 28, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 41.0, 64.1, 62.1, 34.9, 33.2, 48.9, 45.8, 41.0, 41.0, 64.1, 62.1, 34.9, 33.2, 48.9, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365N ,NYME ,01 ,023 , 82857, 8954, 0, 3078, 66329, 71052, 78361, 74130, 4496, 8727, 82857, 8954, 0, 3078, 66329, 71052, 78361, 74130, 4496, 8727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1026, -111, 0, 84, 1672, 1120, 1645, 1204, -619, -178, 100.0, 10.8, 0.0, 3.7, 80.1, 85.8, 94.6, 89.5, 5.4, 10.5, 100.0, 10.8, 0.0, 3.7, 80.1, 85.8, 94.6, 89.5, 5.4, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 26, 27, 29, 29, 34, 3, 0, 2, 26, 27, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 41.2, 64.7, 62.7, 35.4, 33.5, 49.6, 47.8, 41.5, 41.2, 64.7, 62.7, 35.4, 33.5, 49.6, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365N ,NYME ,01 ,023 , 81831, 9065, 0, 2994, 64657, 69932, 76716, 72926, 5115, 8905, 81831, 9065, 0, 2994, 64657, 69932, 76716, 72926, 5115, 8905, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35, -3113, 0, 664, 3495, -1212, 1046, -548, -1011, 583, 100.0, 11.1, 0.0, 3.7, 79.0, 85.5, 93.7, 89.1, 6.3, 10.9, 100.0, 11.1, 0.0, 3.7, 79.0, 85.5, 93.7, 89.1, 6.3, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 25, 26, 28, 28, 33, 3, 0, 2, 25, 26, 28, 28, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 41.1, 64.8, 63.1, 37.0, 33.9, 49.6, 48.9, 43.9, 41.1, 64.8, 63.1, 37.0, 33.9, 49.6, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365N ,NYME ,01 ,023 , 81796, 12178, 0, 2330, 61162, 71144, 75670, 73474, 6126, 8322, 81796, 12178, 0, 2330, 61162, 71144, 75670, 73474, 6126, 8322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3852, -2859, 0, -825, 7254, 4869, 3570, 4044, 282, -192, 100.0, 14.9, 0.0, 2.8, 74.8, 87.0, 92.5, 89.8, 7.5, 10.2, 100.0, 14.9, 0.0, 2.8, 74.8, 87.0, 92.5, 89.8, 7.5, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 0, 2, 23, 26, 26, 28, 32, 3, 0, 2, 23, 26, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 40.2, 69.0, 62.2, 41.7, 33.4, 53.8, 48.2, 48.0, 40.2, 69.0, 62.2, 41.7, 33.4, 53.8, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365N ,NYME ,01 ,023 , 77944, 15037, 0, 3155, 53908, 66275, 72100, 69430, 5844, 8514, 77944, 15037, 0, 3155, 53908, 66275, 72100, 69430, 5844, 8514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9156, -5742, 0, 1198, -5949, -9797, -10493, -8599, 1337, -557, 100.0, 19.3, 0.0, 4.0, 69.2, 85.0, 92.5, 89.1, 7.5, 10.9, 100.0, 19.3, 0.0, 4.0, 69.2, 85.0, 92.5, 89.1, 7.5, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 0, 2, 23, 27, 26, 29, 32, 3, 0, 2, 23, 27, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 36.3, 69.5, 57.4, 37.6, 27.8, 50.9, 42.0, 46.8, 36.3, 69.5, 57.4, 37.6, 27.8, 50.9, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365N ,NYME ,01 ,023 , 87100, 20779, 0, 1957, 59857, 76072, 82593, 78029, 4507, 9071, 87100, 20779, 0, 1957, 59857, 76072, 82593, 78029, 4507, 9071, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 693, 1659, -41, -478, -550, 1150, 631, 631, 62, 62, 100.0, 23.9, 0.0, 2.2, 68.7, 87.3, 94.8, 89.6, 5.2, 10.4, 100.0, 23.9, 0.0, 2.2, 68.7, 87.3, 94.8, 89.6, 5.2, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 24, 27, 27, 29, 34, 3, 0, 2, 24, 27, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 36.4, 69.8, 57.2, 41.0, 27.7, 52.0, 42.6, 49.3, 36.4, 69.8, 57.2, 41.0, 27.7, 52.0, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365N ,NYME ,01 ,023 , 86407, 19120, 41, 2435, 60407, 74922, 81962, 77398, 4445, 9009, 86407, 19120, 41, 2435, 60407, 74922, 81962, 77398, 4445, 9009, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1262, -4551, -1007, 775, 4796, 265, 1020, 33, 242, 1229, 100.0, 22.1, 0.0, 2.8, 69.9, 86.7, 94.9, 89.6, 5.1, 10.4, 100.0, 22.1, 0.0, 2.8, 69.9, 86.7, 94.9, 89.6, 5.1, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 25, 26, 28, 28, 34, 2, 1, 2, 25, 26, 28, 28, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 35.6, 69.7, 56.6, 40.3, 26.9, 51.1, 41.1, 49.0, 35.6, 69.7, 56.6, 40.3, 26.9, 51.1, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365N ,NYME ,01 ,023 , 85145, 23671, 1048, 1660, 55611, 74657, 80942, 77365, 4203, 7780, 85145, 23671, 1048, 1660, 55611, 74657, 80942, 77365, 4203, 7780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4050, 2926, -1472, -312, 2292, 2372, 4906, 588, -856, 3462, 100.0, 27.8, 1.2, 1.9, 65.3, 87.7, 95.1, 90.9, 4.9, 9.1, 100.0, 27.8, 1.2, 1.9, 65.3, 87.7, 95.1, 90.9, 4.9, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 2, 25, 27, 28, 29, 35, 2, 1, 2, 25, 27, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 37.0, 70.6, 57.2, 42.3, 28.2, 54.3, 43.0, 51.7, 37.0, 70.6, 57.2, 42.3, 28.2, 54.3, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365N ,NYME ,01 ,023 , 81095, 20745, 2520, 1972, 53319, 72285, 76036, 76777, 5059, 4318, 81095, 20745, 2520, 1972, 53319, 72285, 76036, 76777, 5059, 4318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9139, -5403, -1536, 524, -5484, -9108, -10363, -10120, 1224, 981, 100.0, 25.6, 3.1, 2.4, 65.7, 89.1, 93.8, 94.7, 6.2, 5.3, 100.0, 25.6, 3.1, 2.4, 65.7, 89.1, 93.8, 94.7, 6.2, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 2, 26, 27, 29, 29, 35, 2, 1, 2, 26, 27, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 38.9, 70.1, 59.4, 41.5, 32.0, 52.6, 46.6, 53.7, 38.9, 70.1, 59.4, 41.5, 32.0, 52.6, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365N ,NYME ,01 ,023 , 90234, 26148, 4056, 1448, 58803, 81393, 86399, 86897, 3835, 3337, 90234, 26148, 4056, 1448, 58803, 81393, 86399, 86897, 3835, 3337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2726, 3170, -488, 116, 379, 2726, 3665, 2354, -939, 372, 100.0, 29.0, 4.5, 1.6, 65.2, 90.2, 95.7, 96.3, 4.3, 3.7, 100.0, 29.0, 4.5, 1.6, 65.2, 90.2, 95.7, 96.3, 4.3, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 2, 27, 30, 30, 32, 37, 2, 1, 2, 27, 30, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 38.4, 72.3, 58.1, 45.6, 31.4, 56.3, 47.1, 56.2, 38.4, 72.3, 58.1, 45.6, 31.4, 56.3, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365N ,NYME ,01 ,023 , 87508, 22978, 4544, 1332, 58424, 78667, 82734, 84543, 4774, 2965, 87508, 22978, 4544, 1332, 58424, 78667, 82734, 84543, 4774, 2965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1976, 2282, 932, 0, 94, 2050, 2376, 2982, -400, -1006, 100.0, 26.3, 5.2, 1.5, 66.8, 89.9, 94.5, 96.6, 5.5, 3.4, 100.0, 26.3, 5.2, 1.5, 66.8, 89.9, 94.5, 96.6, 5.5, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 1, 25, 30, 27, 32, 36, 2, 1, 1, 25, 30, 27, 32, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 39.7, 70.8, 59.9, 42.7, 30.6, 54.7, 46.1, 53.8, 39.7, 70.8, 59.9, 42.7, 30.6, 54.7, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365N ,NYME ,01 ,023 , 85532, 20696, 3612, 1332, 58330, 76617, 80358, 81561, 5174, 3971, 85532, 20696, 3612, 1332, 58330, 76617, 80358, 81561, 5174, 3971, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1878, 48, 465, 256, 1878, 2073, 2182, 2794, -304, -916, 100.0, 24.2, 4.2, 1.6, 68.2, 89.6, 94.0, 95.4, 6.0, 4.6, 100.0, 24.2, 4.2, 1.6, 68.2, 89.6, 94.0, 95.4, 6.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 1, 25, 28, 27, 30, 34, 2, 1, 1, 25, 28, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 40.1, 70.7, 59.9, 41.6, 31.8, 53.4, 47.4, 53.0, 40.1, 70.7, 59.9, 41.6, 31.8, 53.4, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365N ,NYME ,01 ,023 , 83654, 20648, 3147, 1076, 56452, 74544, 78176, 78767, 5478, 4887, 83654, 20648, 3147, 1076, 56452, 74544, 78176, 78767, 5478, 4887, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -296, -2163, 219, -286, 2169, -946, -280, -1013, -16, 717, 100.0, 24.7, 3.8, 1.3, 67.5, 89.1, 93.5, 94.2, 6.5, 5.8, 100.0, 24.7, 3.8, 1.3, 67.5, 89.1, 93.5, 94.2, 6.5, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 1, 23, 26, 25, 28, 32, 2, 1, 1, 23, 26, 25, 28, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 41.0, 71.3, 62.4, 42.8, 32.9, 55.6, 49.6, 53.2, 41.0, 71.3, 62.4, 42.8, 32.9, 55.6, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365N ,NYME ,01 ,023 , 83950, 22811, 2928, 1362, 54283, 75490, 78456, 79780, 5494, 4170, 83950, 22811, 2928, 1362, 54283, 75490, 78456, 79780, 5494, 4170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6543, -505, 56, 304, -5840, -7269, -6041, -6909, -502, 366, 100.0, 27.2, 3.5, 1.6, 64.7, 89.9, 93.5, 95.0, 6.5, 5.0, 100.0, 27.2, 3.5, 1.6, 64.7, 89.9, 93.5, 95.0, 6.5, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 1, 2, 24, 27, 27, 29, 33, 2, 1, 2, 24, 27, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 41.1, 69.6, 62.5, 44.9, 31.3, 55.3, 48.3, 54.2, 41.1, 69.6, 62.5, 44.9, 31.3, 55.3, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365N ,NYME ,01 ,023 , 90493, 23316, 2872, 1058, 60123, 82759, 84497, 86689, 5996, 3804, 90493, 23316, 2872, 1058, 60123, 82759, 84497, 86689, 5996, 3804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1672, 2127, 496, -509, -6, 1317, 1612, 1304, 60, 368, 100.0, 25.8, 3.2, 1.2, 66.4, 91.5, 93.4, 95.8, 6.6, 4.2, 100.0, 25.8, 3.2, 1.2, 66.4, 91.5, 93.4, 95.8, 6.6, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 2, 30, 29, 33, 31, 37, 2, 1, 2, 30, 29, 33, 31, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 39.6, 67.3, 58.9, 41.4, 30.1, 53.3, 46.2, 50.3, 39.6, 67.3, 58.9, 41.4, 30.1, 53.3, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365N ,NYME ,01 ,023 , 88821, 21189, 2376, 1567, 60129, 81442, 82885, 85385, 5936, 3436, 88821, 21189, 2376, 1567, 60129, 81442, 82885, 85385, 5936, 3436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 359, 1774, 1232, -2312, 959, 1425, 421, 345, -62, 14, 100.0, 23.9, 2.7, 1.8, 67.7, 91.7, 93.3, 96.1, 6.7, 3.9, 100.0, 23.9, 2.7, 1.8, 67.7, 91.7, 93.3, 96.1, 6.7, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 2, 30, 29, 33, 31, 37, 2, 1, 2, 30, 29, 33, 31, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 39.4, 66.6, 59.0, 40.0, 30.0, 52.6, 46.5, 48.9, 39.4, 66.6, 59.0, 40.0, 30.0, 52.6, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365N ,NYME ,01 ,023 , 88462, 19415, 1144, 3879, 59170, 80017, 82464, 85040, 5998, 3422, 88462, 19415, 1144, 3879, 59170, 80017, 82464, 85040, 5998, 3422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1790, 630, 0, 88, 2624, 2039, 3342, 2127, -1552, -337, 100.0, 21.9, 1.3, 4.4, 66.9, 90.5, 93.2, 96.1, 6.8, 3.9, 100.0, 21.9, 1.3, 4.4, 66.9, 90.5, 93.2, 96.1, 6.8, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 2, 28, 28, 31, 30, 35, 2, 1, 2, 28, 28, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 38.6, 65.3, 58.0, 38.2, 29.0, 49.9, 45.1, 48.3, 38.6, 65.3, 58.0, 38.2, 29.0, 49.9, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365N ,NYME ,01 ,023 , 86672, 18785, 1144, 3791, 56546, 77978, 79122, 82913, 7550, 3759, 86672, 18785, 1144, 3791, 56546, 77978, 79122, 82913, 7550, 3759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5340, 1200, 1144, -1420, -5308, -4778, -5528, -5054, 188, -286, 100.0, 21.7, 1.3, 4.4, 65.2, 90.0, 91.3, 95.7, 8.7, 4.3, 100.0, 21.7, 1.3, 4.4, 65.2, 90.0, 91.3, 95.7, 8.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 27, 26, 30, 28, 34, 2, 1, 2, 27, 26, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 40.8, 64.7, 60.5, 37.5, 31.0, 49.1, 47.2, 48.5, 40.8, 64.7, 60.5, 37.5, 31.0, 49.1, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365N ,NYME ,01 ,023 , 92012, 17585, 0, 5211, 61854, 82756, 84650, 87967, 7362, 4045, 92012, 17585, 0, 5211, 61854, 82756, 84650, 87967, 7362, 4045, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1774, 2546, -466, -908, -732, 2764, 906, 1390, 868, 384, 100.0, 19.1, 0.0, 5.7, 67.2, 89.9, 92.0, 95.6, 8.0, 4.4, 100.0, 19.1, 0.0, 5.7, 67.2, 89.9, 92.0, 95.6, 8.0, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 0, 2, 29, 29, 32, 31, 36, 3, 0, 2, 29, 29, 32, 31, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 37.9, 62.9, 56.3, 33.7, 27.0, 45.3, 42.0, 45.3, 37.9, 62.9, 56.3, 33.7, 27.0, 45.3, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365N ,NYME ,01 ,023 , 90238, 15039, 466, 6119, 62586, 79992, 83744, 86577, 6494, 3661, 90238, 15039, 466, 6119, 62586, 79992, 83744, 86577, 6494, 3661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1731, -3866, 66, 1736, 3253, -371, 1123, 1431, 608, 300, 100.0, 16.7, 0.5, 6.8, 69.4, 88.6, 92.8, 95.9, 7.2, 4.1, 100.0, 16.7, 0.5, 6.8, 69.4, 88.6, 92.8, 95.9, 7.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 2, 29, 28, 32, 30, 35, 2, 1, 2, 29, 28, 32, 30, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 38.3, 65.1, 56.3, 33.0, 29.5, 45.5, 42.7, 45.1, 38.3, 65.1, 56.3, 33.0, 29.5, 45.5, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365N ,NYME ,01 ,023 , 88507, 18905, 400, 4383, 59333, 80363, 82621, 85146, 5886, 3361, 88507, 18905, 400, 4383, 59333, 80363, 82621, 85146, 5886, 3361, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5885, 3143, 400, 2543, 786, 3421, 6472, 6364, -587, -479, 100.0, 21.4, 0.5, 5.0, 67.0, 90.8, 93.3, 96.2, 6.7, 3.8, 100.0, 21.4, 0.5, 5.0, 67.0, 90.8, 93.3, 96.2, 6.7, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 2, 27, 26, 30, 28, 34, 2, 1, 2, 27, 26, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 39.9, 67.2, 58.1, 37.2, 31.6, 48.5, 44.1, 48.5, 39.9, 67.2, 58.1, 37.2, 31.6, 48.5, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365N ,NYME ,01 ,023 , 82622, 15762, 0, 1840, 58547, 76942, 76149, 78782, 6473, 3840, 82622, 15762, 0, 1840, 58547, 76942, 76149, 78782, 6473, 3840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1063, -389, 0, -66, -874, 1269, -1329, 1203, 266, -2266, 100.0, 19.1, 0.0, 2.2, 70.9, 93.1, 92.2, 95.4, 7.8, 4.6, 100.0, 19.1, 0.0, 2.2, 70.9, 93.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 28, 25, 31, 27, 34, 3, 0, 2, 28, 25, 31, 27, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 45.3, 64.3, 61.1, 31.6, 31.3, 46.0, 44.4, 42.1, 45.3, 64.3, 61.1, 31.6, 31.3, 46.0, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365N ,NYME ,01 ,023 , 83685, 16151, 0, 1906, 59421, 75673, 77478, 77579, 6207, 6106, 83685, 16151, 0, 1906, 59421, 75673, 77478, 77579, 6207, 6106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -240, -111, 0, 252, -381, -246, -240, 6, 0, -246, 100.0, 19.3, 0.0, 2.3, 71.0, 90.4, 92.6, 92.7, 7.4, 7.3, 100.0, 19.3, 0.0, 2.3, 71.0, 90.4, 92.6, 92.7, 7.4, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 27, 23, 30, 25, 33, 3, 0, 2, 27, 23, 30, 25, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 44.0, 62.6, 59.8, 29.0, 29.7, 41.2, 42.6, 40.2, 44.0, 62.6, 59.8, 29.0, 29.7, 41.2, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365N ,NYME ,01 ,023 , 83925, 16262, 0, 1654, 59802, 75919, 77718, 77573, 6207, 6352, 83925, 16262, 0, 1654, 59802, 75919, 77718, 77573, 6207, 6352, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1211, -26, 0, 0, 1117, 967, 1091, 967, 120, 244, 100.0, 19.4, 0.0, 2.0, 71.3, 90.5, 92.6, 92.4, 7.4, 7.6, 100.0, 19.4, 0.0, 2.0, 71.3, 90.5, 92.6, 92.4, 7.4, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 0, 2, 27, 22, 30, 24, 32, 3, 0, 2, 27, 22, 30, 24, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 47.5, 62.6, 62.7, 29.4, 32.8, 42.7, 44.9, 40.1, 47.5, 62.6, 62.7, 29.4, 32.8, 42.7, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365N ,NYME ,01 ,023 , 82714, 16288, 0, 1654, 58685, 74952, 76627, 76606, 6087, 6108, 82714, 16288, 0, 1654, 58685, 74952, 76627, 76606, 6087, 6108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 548, 912, 0, 0, -554, 1212, 358, 1212, 190, -664, 100.0, 19.7, 0.0, 2.0, 70.9, 90.6, 92.6, 92.6, 7.4, 7.4, 100.0, 19.7, 0.0, 2.0, 70.9, 90.6, 92.6, 92.6, 7.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 0, 2, 26, 22, 29, 24, 32, 3, 0, 2, 26, 22, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 45.7, 62.1, 63.3, 30.8, 32.6, 44.6, 46.8, 39.7, 45.7, 62.1, 63.3, 30.8, 32.6, 44.6, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365N ,NYME ,01 ,023 , 82166, 15376, 0, 1654, 59239, 73740, 76269, 75394, 5897, 6772, 82166, 15376, 0, 1654, 59239, 73740, 76269, 75394, 5897, 6772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1510, 2750, 0, -548, -932, 1818, 1270, 1270, 240, 240, 100.0, 18.7, 0.0, 2.0, 72.1, 89.7, 92.8, 91.8, 7.2, 8.2, 100.0, 18.7, 0.0, 2.0, 72.1, 89.7, 92.8, 91.8, 7.2, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 0, 2, 26, 22, 29, 24, 32, 3, 0, 2, 26, 22, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 45.3, 62.3, 61.7, 30.4, 31.3, 44.2, 45.7, 39.4, 45.3, 62.3, 61.7, 30.4, 31.3, 44.2, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365N ,NYME ,01 ,023 , 80656, 12626, 0, 2202, 60171, 71922, 74999, 74124, 5657, 6532, 80656, 12626, 0, 2202, 60171, 71922, 74999, 74124, 5657, 6532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3311, 755, -496, -732, -4600, -3946, -4577, -5174, 1266, 1863, 100.0, 15.7, 0.0, 2.7, 74.6, 89.2, 93.0, 91.9, 7.0, 8.1, 100.0, 15.7, 0.0, 2.7, 74.6, 89.2, 93.0, 91.9, 7.0, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 0, 2, 25, 22, 28, 24, 32, 3, 0, 2, 25, 22, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 44.8, 61.9, 61.9, 28.7, 32.2, 42.7, 45.9, 38.3, 44.8, 61.9, 61.9, 28.7, 32.2, 42.7, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365N ,NYME ,01 ,023 , 83967, 11871, 496, 2934, 64771, 75868, 79576, 79298, 4391, 4669, 83967, 11871, 496, 2934, 64771, 75868, 79576, 79298, 4391, 4669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2721, -198, 0, 794, 2526, 1540, 3122, 2334, -401, 387, 100.0, 14.1, 0.6, 3.5, 77.1, 90.4, 94.8, 94.4, 5.2, 5.6, 100.0, 14.1, 0.6, 3.5, 77.1, 90.4, 94.8, 94.4, 5.2, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 2, 27, 23, 30, 26, 35, 3, 1, 2, 27, 23, 30, 26, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 45.7, 60.7, 62.1, 28.1, 32.9, 41.1, 44.8, 38.7, 45.7, 60.7, 62.1, 28.1, 32.9, 41.1, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365N ,NYME ,01 ,023 , 81246, 12069, 496, 2140, 62245, 74328, 76454, 76964, 4792, 4282, 81246, 12069, 496, 2140, 62245, 74328, 76454, 76964, 4792, 4282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1534, 593, -17, 21, 1286, 4920, 1900, 4924, -366, -3390, 100.0, 14.9, 0.6, 2.6, 76.6, 91.5, 94.1, 94.7, 5.9, 5.3, 100.0, 14.9, 0.6, 2.6, 76.6, 91.5, 94.1, 94.7, 5.9, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 2, 27, 23, 30, 26, 35, 3, 1, 2, 27, 23, 30, 26, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 41.9, 61.4, 61.0, 27.8, 35.4, 40.4, 47.9, 40.0, 41.9, 61.4, 61.0, 27.8, 35.4, 40.4, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365N ,NYME ,01 ,023 , 79712, 11476, 513, 2119, 60959, 69408, 74554, 72040, 5158, 7672, 79712, 11476, 513, 2119, 60959, 69408, 74554, 72040, 5158, 7672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1165, 1493, 0, -672, 200, 497, 1021, -175, 144, 1340, 100.0, 14.4, 0.6, 2.7, 76.5, 87.1, 93.5, 90.4, 6.5, 9.6, 100.0, 14.4, 0.6, 2.7, 76.5, 87.1, 93.5, 90.4, 6.5, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 2, 2, 25, 22, 28, 25, 34, 2, 2, 2, 25, 22, 28, 25, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 44.7, 62.2, 61.2, 32.0, 37.9, 46.0, 50.5, 39.7, 44.7, 62.2, 61.2, 32.0, 37.9, 46.0, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365N ,NYME ,01 ,023 , 78547, 9983, 513, 2791, 60759, 68911, 73533, 72215, 5014, 6332, 78547, 9983, 513, 2791, 60759, 68911, 73533, 72215, 5014, 6332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1321, 536, -274, -2, -2435, -377, -1901, -653, 580, -668, 100.0, 12.7, 0.7, 3.6, 77.4, 87.7, 93.6, 91.9, 6.4, 8.1, 100.0, 12.7, 0.7, 3.6, 77.4, 87.7, 93.6, 91.9, 6.4, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 2, 2, 25, 21, 28, 24, 34, 2, 2, 2, 25, 21, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 47.2, 61.9, 63.5, 30.7, 40.5, 44.6, 52.1, 39.0, 47.2, 61.9, 63.5, 30.7, 40.5, 44.6, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365N ,NYME ,01 ,023 , 79868, 9447, 787, 2793, 63194, 69288, 75434, 72868, 4434, 7000, 79868, 9447, 787, 2793, 63194, 69288, 75434, 72868, 4434, 7000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1249, 126, 0, -150, 1313, 1355, 1289, 1205, -40, 44, 100.0, 11.8, 1.0, 3.5, 79.1, 86.8, 94.4, 91.2, 5.6, 8.8, 100.0, 11.8, 1.0, 3.5, 79.1, 86.8, 94.4, 91.2, 5.6, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 3, 27, 25, 31, 28, 36, 2, 2, 3, 27, 25, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 40.9, 61.3, 59.0, 27.7, 34.2, 41.5, 47.0, 38.2, 40.9, 61.3, 59.0, 27.7, 34.2, 41.5, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365N ,NYME ,01 ,023 , 78619, 9321, 787, 2943, 61881, 67933, 74145, 71663, 4474, 6956, 78619, 9321, 787, 2943, 61881, 67933, 74145, 71663, 4474, 6956, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -307, -69, -92, -1088, 1156, 1147, -1, -33, -306, -274, 100.0, 11.9, 1.0, 3.7, 78.7, 86.4, 94.3, 91.2, 5.7, 8.8, 100.0, 11.9, 1.0, 3.7, 78.7, 86.4, 94.3, 91.2, 5.7, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 2, 3, 27, 24, 31, 27, 35, 2, 2, 3, 27, 24, 31, 27, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 41.6, 60.6, 59.1, 28.0, 34.0, 42.0, 46.7, 38.8, 41.6, 60.6, 59.1, 28.0, 34.0, 42.0, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365N ,NYME ,01 ,023 , 78926, 9390, 879, 4031, 60725, 66786, 74146, 71696, 4780, 7230, 78926, 9390, 879, 4031, 60725, 66786, 74146, 71696, 4780, 7230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2612, -2244, 524, -2024, 8195, 4328, 3927, 2828, -1315, -216, 100.0, 11.9, 1.1, 5.1, 76.9, 84.6, 93.9, 90.8, 6.1, 9.2, 100.0, 11.9, 1.1, 5.1, 76.9, 84.6, 93.9, 90.8, 6.1, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 2, 3, 25, 22, 29, 25, 33, 2, 2, 3, 25, 22, 29, 25, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 39.5, 57.9, 57.4, 25.9, 32.7, 39.6, 45.2, 37.5, 39.5, 57.9, 57.4, 25.9, 32.7, 39.6, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365N ,NYME ,01 ,023 , 76314, 11634, 355, 6055, 52530, 62458, 70219, 68868, 6095, 7446, 76314, 11634, 355, 6055, 52530, 62458, 70219, 68868, 6095, 7446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8427, 640, 0, 1561, 6834, 6746, 9035, 8307, -608, 120, 100.0, 15.2, 0.5, 7.9, 68.8, 81.8, 92.0, 90.2, 8.0, 9.8, 100.0, 15.2, 0.5, 7.9, 68.8, 81.8, 92.0, 90.2, 8.0, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 3, 1, 3, 24, 21, 28, 24, 31, 3, 1, 3, 24, 21, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 39.8, 59.2, 55.9, 25.2, 32.3, 40.1, 42.8, 38.9, 39.8, 59.2, 55.9, 25.2, 32.3, 40.1, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365N ,NYME ,01 ,023 , 67887, 10994, 355, 4494, 45696, 55712, 61184, 60561, 6703, 7326, 67887, 10994, 355, 4494, 45696, 55712, 61184, 60561, 6703, 7326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1461, -1538, -1513, 2168, -1464, 1012, -834, 1667, -627, -3128, 100.0, 16.2, 0.5, 6.6, 67.3, 82.1, 90.1, 89.2, 9.9, 10.8, 100.0, 16.2, 0.5, 6.6, 67.3, 82.1, 90.1, 89.2, 9.9, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 1, 3, 24, 21, 28, 24, 30, 3, 1, 3, 24, 21, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 35.7, 56.7, 52.9, 29.7, 31.4, 41.5, 43.6, 38.3, 35.7, 56.7, 52.9, 29.7, 31.4, 41.5, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365N ,NYME ,01 ,023 , 69348, 12532, 1868, 2326, 47160, 54700, 62018, 58894, 7330, 10454, 69348, 12532, 1868, 2326, 47160, 54700, 62018, 58894, 7330, 10454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8962, 5088, 46, 874, 2203, 7735, 8165, 8655, 797, 307, 100.0, 18.1, 2.7, 3.4, 68.0, 78.9, 89.4, 84.9, 10.6, 15.1, 100.0, 18.1, 2.7, 3.4, 68.0, 78.9, 89.4, 84.9, 10.6, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 2, 24, 20, 28, 22, 29, 3, 1, 2, 24, 20, 28, 22, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 36.3, 56.8, 53.5, 29.1, 30.0, 46.1, 41.9, 36.3, 36.3, 56.8, 53.5, 29.1, 30.0, 46.1, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365N ,NYME ,01 ,023 , 60386, 7444, 1822, 1452, 44957, 46965, 53853, 50239, 6533, 10147, 60386, 7444, 1822, 1452, 44957, 46965, 53853, 50239, 6533, 10147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3256, 2432, 303, -551, 3399, 4480, 5280, 4232, -2024, -976, 100.0, 12.3, 3.0, 2.4, 74.4, 77.8, 89.2, 83.2, 10.8, 16.8, 100.0, 12.3, 3.0, 2.4, 74.4, 77.8, 89.2, 83.2, 10.8, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 2, 2, 24, 19, 28, 21, 29, 2, 2, 2, 24, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 31.7, 58.3, 49.8, 32.5, 24.5, 48.4, 37.9, 38.5, 31.7, 58.3, 49.8, 32.5, 24.5, 48.4, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365N ,NYME ,01 ,023 , 57130, 5012, 1519, 2003, 41558, 42485, 48573, 46007, 8557, 11123, 57130, 5012, 1519, 2003, 41558, 42485, 48573, 46007, 8557, 11123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 166, 676, -358, -1042, -540, -1122, -906, -2522, 1072, 2688, 100.0, 8.8, 2.7, 3.5, 72.7, 74.4, 85.0, 80.5, 15.0, 19.5, 100.0, 8.8, 2.7, 3.5, 72.7, 74.4, 85.0, 80.5, 15.0, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 3, 21, 17, 25, 20, 26, 2, 2, 3, 21, 17, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 31.1, 60.7, 50.0, 33.8, 23.5, 45.3, 35.2, 40.7, 31.1, 60.7, 50.0, 33.8, 23.5, 45.3, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365N ,NYME ,01 ,023 , 56964, 4336, 1877, 3045, 42098, 43607, 49479, 48529, 7485, 8435, 56964, 4336, 1877, 3045, 42098, 43607, 49479, 48529, 7485, 8435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3662, -2264, -138, 806, -1578, -4658, -3036, -3990, -626, 328, 100.0, 7.6, 3.3, 5.3, 73.9, 76.6, 86.9, 85.2, 13.1, 14.8, 100.0, 7.6, 3.3, 5.3, 73.9, 76.6, 86.9, 85.2, 13.1, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 2, 22, 18, 25, 20, 26, 1, 2, 2, 22, 18, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 32.7, 60.6, 51.5, 33.0, 25.9, 46.8, 38.8, 40.0, 32.7, 60.6, 51.5, 33.0, 25.9, 46.8, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365N ,NYME ,01 ,023 , 60626, 6600, 2015, 2239, 43676, 48265, 52515, 52519, 8111, 8107, 60626, 6600, 2015, 2239, 43676, 48265, 52515, 52519, 8111, 8107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2858, 1904, -310, 1650, 402, 2368, 3956, 3708, -1098, -850, 100.0, 10.9, 3.3, 3.7, 72.0, 79.6, 86.6, 86.6, 13.4, 13.4, 100.0, 10.9, 3.3, 3.7, 72.0, 79.6, 86.6, 86.6, 13.4, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 2, 21, 18, 24, 20, 26, 2, 1, 2, 21, 18, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 36.0, 62.0, 56.0, 35.1, 31.6, 51.2, 44.4, 41.7, 36.0, 62.0, 56.0, 35.1, 31.6, 51.2, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365N ,NYME ,01 ,023 , 57768, 4696, 2325, 589, 43274, 45897, 48559, 48811, 9209, 8957, 57768, 4696, 2325, 589, 43274, 45897, 48559, 48811, 9209, 8957, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1820, 0, 0, 0, -1874, -1184, -1874, -1184, 54, -636, 100.0, 8.1, 4.0, 1.0, 74.9, 79.5, 84.1, 84.5, 15.9, 15.5, 100.0, 8.1, 4.0, 1.0, 74.9, 79.5, 84.1, 84.5, 15.9, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 20, 18, 22, 19, 25, 1, 1, 1, 20, 18, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 37.8, 64.1, 58.5, 36.7, 35.1, 53.4, 50.2, 44.7, 37.8, 64.1, 58.5, 36.7, 35.1, 53.4, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365N ,NYME ,01 ,023 , 59588, 4696, 2325, 589, 45148, 47081, 50433, 49995, 9155, 9593, 59588, 4696, 2325, 589, 45148, 47081, 50433, 49995, 9155, 9593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 817, 0, -146, -124, -437, 175, -561, -95, 1378, 912, 100.0, 7.9, 3.9, 1.0, 75.8, 79.0, 84.6, 83.9, 15.4, 16.1, 100.0, 7.9, 3.9, 1.0, 75.8, 79.0, 84.6, 83.9, 15.4, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 20, 17, 22, 18, 24, 1, 1, 1, 20, 17, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 36.0, 63.5, 58.4, 37.0, 34.1, 53.6, 49.4, 44.3, 36.0, 63.5, 58.4, 37.0, 34.1, 53.6, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365N ,NYME ,01 ,023 , 58771, 4696, 2471, 713, 45585, 46906, 50994, 50090, 7777, 8681, 58771, 4696, 2471, 713, 45585, 46906, 50994, 50090, 7777, 8681, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7145, 0, -3911, 403, -7077, -5438, -6674, -8946, -471, 1801, 100.0, 8.0, 4.2, 1.2, 77.6, 79.8, 86.8, 85.2, 13.2, 14.8, 100.0, 8.0, 4.2, 1.2, 77.6, 79.8, 86.8, 85.2, 13.2, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 21, 17, 23, 18, 25, 1, 1, 1, 21, 17, 23, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 35.5, 61.6, 58.0, 34.8, 33.7, 51.2, 48.4, 43.2, 35.5, 61.6, 58.0, 34.8, 33.7, 51.2, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365N ,NYME ,01 ,023 , 65916, 4696, 6382, 310, 52662, 52344, 57668, 59036, 8248, 6880, 65916, 4696, 6382, 310, 52662, 52344, 57668, 59036, 8248, 6880, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1426, 162, 3232, -664, 1346, -1476, 844, 1092, 582, 334, 100.0, 7.1, 9.7, 0.5, 79.9, 79.4, 87.5, 89.6, 12.5, 10.4, 100.0, 7.1, 9.7, 0.5, 79.9, 79.4, 87.5, 89.6, 12.5, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 3, 1, 24, 23, 26, 26, 33, 1, 3, 1, 24, 23, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 34.6, 62.0, 54.9, 33.1, 32.7, 48.0, 47.5, 41.9, 34.6, 62.0, 54.9, 33.1, 32.7, 48.0, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365N ,NYME ,01 ,023 , 64490, 4534, 3150, 974, 51316, 53820, 56824, 57944, 7666, 6546, 64490, 4534, 3150, 974, 51316, 53820, 56824, 57944, 7666, 6546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1944, 1824, 0, 0, -126, 1760, 1698, 1760, 246, 184, 100.0, 7.0, 4.9, 1.5, 79.6, 83.5, 88.1, 89.8, 11.9, 10.2, 100.0, 7.0, 4.9, 1.5, 79.6, 83.5, 88.1, 89.8, 11.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 1, 23, 24, 25, 26, 32, 2, 1, 1, 23, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 34.9, 62.5, 55.4, 31.9, 33.2, 47.0, 47.3, 42.8, 34.9, 62.5, 55.4, 31.9, 33.2, 47.0, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365N ,NYME ,01 ,023 , 62546, 2710, 3150, 974, 51442, 52060, 55126, 56184, 7420, 6362, 62546, 2710, 3150, 974, 51442, 52060, 55126, 56184, 7420, 6362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1288, -1464, 0, 366, 180, -2233, -918, -1867, -370, 579, 100.0, 4.3, 5.0, 1.6, 82.2, 83.2, 88.1, 89.8, 11.9, 10.2, 100.0, 4.3, 5.0, 1.6, 82.2, 83.2, 88.1, 89.8, 11.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 1, 1, 23, 24, 25, 26, 32, 2, 1, 1, 23, 24, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 36.0, 61.4, 57.1, 35.9, 34.3, 47.9, 48.8, 44.8, 36.0, 61.4, 57.1, 35.9, 34.3, 47.9, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365N ,NYME ,01 ,023 , 63834, 4174, 3150, 608, 51262, 54293, 56044, 58051, 7790, 5783, 63834, 4174, 3150, 608, 51262, 54293, 56044, 58051, 7790, 5783, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3756, 528, -392, -224, -4909, -2579, -4605, -3195, 849, -561, 100.0, 6.5, 4.9, 1.0, 80.3, 85.1, 87.8, 90.9, 12.2, 9.1, 100.0, 6.5, 4.9, 1.0, 80.3, 85.1, 87.8, 90.9, 12.2, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 1, 22, 23, 24, 25, 30, 2, 1, 1, 22, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 39.0, 62.0, 59.7, 36.3, 37.2, 49.4, 52.0, 44.9, 39.0, 62.0, 59.7, 36.3, 37.2, 49.4, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365N ,NYME ,01 ,023 , 67590, 3646, 3542, 832, 56171, 56872, 60649, 61246, 6941, 6344, 67590, 3646, 3542, 832, 56171, 56872, 60649, 61246, 6941, 6344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2274, -956, 0, 832, 3437, 1714, 3313, 2546, -1039, -272, 100.0, 5.4, 5.2, 1.2, 83.1, 84.1, 89.7, 90.6, 10.3, 9.4, 100.0, 5.4, 5.2, 1.2, 83.1, 84.1, 89.7, 90.6, 10.3, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 1, 1, 23, 22, 25, 24, 31, 2, 1, 1, 23, 22, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 39.0, 59.8, 58.6, 36.8, 37.0, 51.3, 52.1, 44.3, 39.0, 59.8, 58.6, 36.8, 37.0, 51.3, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365N ,NYME ,01 ,023 , 65316, 4602, 3542, 0, 52734, 55158, 57336, 58700, 7980, 6616, 65316, 4602, 3542, 0, 52734, 55158, 57336, 58700, 7980, 6616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2532, 248, 0, 0, 1948, 2465, 2196, 2465, 336, 67, 100.0, 7.0, 5.4, 0.0, 80.7, 84.4, 87.8, 89.9, 12.2, 10.1, 100.0, 7.0, 5.4, 0.0, 80.7, 84.4, 87.8, 89.9, 12.2, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 0, 21, 22, 23, 23, 30, 2, 1, 0, 21, 22, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 43.7, 60.5, 63.9, 40.1, 39.9, 54.2, 58.0, 44.1, 43.7, 60.5, 63.9, 40.1, 39.9, 54.2, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365N ,NYME ,01 ,023 , 62784, 4354, 3542, 0, 50786, 52693, 55140, 56235, 7644, 6549, 62784, 4354, 3542, 0, 50786, 52693, 55140, 56235, 7644, 6549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1069, -2320, 0, 0, 2042, -1398, -278, -1398, -791, 329, 100.0, 6.9, 5.6, 0.0, 80.9, 83.9, 87.8, 89.6, 12.2, 10.4, 100.0, 6.9, 5.6, 0.0, 80.9, 83.9, 87.8, 89.6, 12.2, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 0, 20, 21, 22, 22, 29, 2, 1, 0, 20, 21, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 46.4, 61.3, 65.6, 41.5, 42.2, 54.8, 59.8, 45.8, 46.4, 61.3, 65.6, 41.5, 42.2, 54.8, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365N ,NYME ,01 ,023 , 63853, 6674, 3542, 0, 48744, 54091, 55418, 57633, 8435, 6220, 63853, 6674, 3542, 0, 48744, 54091, 55418, 57633, 8435, 6220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1195, 310, 0, 0, 1089, 1195, 1399, 1195, -204, 0, 100.0, 10.5, 5.5, 0.0, 76.3, 84.7, 86.8, 90.3, 13.2, 9.7, 100.0, 10.5, 5.5, 0.0, 76.3, 84.7, 86.8, 90.3, 13.2, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 0, 20, 21, 22, 22, 29, 2, 1, 0, 20, 21, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 46.1, 64.7, 65.5, 40.2, 43.4, 52.8, 56.7, 48.2, 46.1, 64.7, 65.5, 40.2, 43.4, 52.8, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365N ,NYME ,01 ,023 , 62658, 6364, 3542, 0, 47655, 52896, 54019, 56438, 8639, 6220, 62658, 6364, 3542, 0, 47655, 52896, 54019, 56438, 8639, 6220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4473, 372, -434, 0, -4503, -4707, -4131, -5141, -342, 668, 100.0, 10.2, 5.7, 0.0, 76.1, 84.4, 86.2, 90.1, 13.8, 9.9, 100.0, 10.2, 5.7, 0.0, 76.1, 84.4, 86.2, 90.1, 13.8, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 0, 19, 18, 21, 19, 27, 2, 1, 0, 19, 18, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 47.1, 66.2, 70.2, 40.0, 43.2, 50.9, 57.4, 50.9, 47.1, 66.2, 70.2, 40.0, 43.2, 50.9, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,02365O ,NYME ,01 ,023 , 120814, 8686, 0, 7790, 98638, 105196, 115114, 112986, 5700, 7828, 120814, 8686, 0, 7790, 98638, 105196, 115114, 112986, 5700, 7828, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1646, -984, 0, 311, 3094, 1126, 2421, 1437, -775, 209, 100.0, 7.2, 0.0, 6.4, 81.6, 87.1, 95.3, 93.5, 4.7, 6.5, 100.0, 7.2, 0.0, 6.4, 81.6, 87.1, 95.3, 93.5, 4.7, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 0, 2, 26, 32, 29, 34, 42, 3, 0, 2, 26, 32, 29, 34, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 29.2, 65.9, 48.5, 38.7, 25.9, 55.8, 43.3, 45.8, 29.2, 65.9, 48.5, 38.7, 25.9, 55.8, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,02365O ,NYME ,01 ,023 , 119168, 9670, 0, 7479, 95544, 104070, 112693, 111549, 6475, 7619, 119168, 9670, 0, 7479, 95544, 104070, 112693, 111549, 6475, 7619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, -212, 0, 156, 1339, 588, 1283, 744, -1028, -489, 100.0, 8.1, 0.0, 6.3, 80.2, 87.3, 94.6, 93.6, 5.4, 6.4, 100.0, 8.1, 0.0, 6.3, 80.2, 87.3, 94.6, 93.6, 5.4, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 0, 2, 25, 32, 28, 34, 41, 3, 0, 2, 25, 32, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 29.3, 65.3, 48.9, 37.8, 26.2, 56.1, 44.5, 45.0, 29.3, 65.3, 48.9, 37.8, 26.2, 56.1, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,02365O ,NYME ,01 ,023 , 118913, 9882, 0, 7323, 94205, 103482, 111410, 110805, 7503, 8108, 118913, 9882, 0, 7323, 94205, 103482, 111410, 110805, 7503, 8108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3787, -1828, 0, 876, 6765, 3151, 5813, 4027, -2026, -240, 100.0, 8.3, 0.0, 6.2, 79.2, 87.0, 93.7, 93.2, 6.3, 6.8, 100.0, 8.3, 0.0, 6.2, 79.2, 87.0, 93.7, 93.2, 6.3, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 0, 2, 25, 31, 28, 33, 40, 3, 0, 2, 25, 31, 28, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 28.9, 65.8, 48.6, 36.8, 26.0, 54.9, 44.0, 45.0, 28.9, 65.8, 48.6, 36.8, 26.0, 54.9, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,02365O ,NYME ,01 ,023 , 115126, 11710, 0, 6447, 87440, 100331, 105597, 106778, 9529, 8348, 115126, 11710, 0, 6447, 87440, 100331, 105597, 106778, 9529, 8348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 834, -3449, 0, 2813, 1282, 1570, 646, 4383, 188, -3549, 100.0, 10.2, 0.0, 5.6, 76.0, 87.1, 91.7, 92.7, 8.3, 7.3, 100.0, 10.2, 0.0, 5.6, 76.0, 87.1, 91.7, 92.7, 8.3, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 0, 2, 25, 31, 28, 33, 40, 3, 0, 2, 25, 31, 28, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 28.0, 64.6, 48.2, 36.9, 25.6, 55.5, 43.3, 45.2, 28.0, 64.6, 48.2, 36.9, 25.6, 55.5, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,02365O ,NYME ,01 ,023 , 114292, 15159, 0, 3634, 86158, 98761, 104951, 102395, 9341, 11897, 114292, 15159, 0, 3634, 86158, 98761, 104951, 102395, 9341, 11897, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6198, 4399, 0, -1643, -8772, -5123, -6016, -6766, -182, 568, 100.0, 13.3, 0.0, 3.2, 75.4, 86.4, 91.8, 89.6, 8.2, 10.4, 100.0, 13.3, 0.0, 3.2, 75.4, 86.4, 91.8, 89.6, 8.2, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 0, 2, 24, 30, 27, 32, 39, 3, 0, 2, 24, 30, 27, 32, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 30.0, 65.5, 47.7, 39.8, 29.1, 58.5, 45.4, 46.1, 30.0, 65.5, 47.7, 39.8, 29.1, 58.5, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365O ,NYME ,01 ,023 , 120490, 10760, 0, 5277, 94930, 103884, 110967, 109161, 9523, 11329, 120490, 10760, 0, 5277, 94930, 103884, 110967, 109161, 9523, 11329, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -687, 1342, -461, -951, -1181, 362, -790, -1050, 103, 363, 100.0, 8.9, 0.0, 4.4, 78.8, 86.2, 92.1, 90.6, 7.9, 9.4, 100.0, 8.9, 0.0, 4.4, 78.8, 86.2, 92.1, 90.6, 7.9, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 0, 2, 29, 32, 32, 34, 41, 3, 0, 2, 29, 32, 32, 34, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 30.5, 63.8, 48.7, 36.5, 29.3, 56.4, 45.3, 42.8, 30.5, 63.8, 48.7, 36.5, 29.3, 56.4, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365O ,NYME ,01 ,023 , 121177, 9418, 461, 6228, 96111, 103522, 111757, 110211, 9420, 10966, 121177, 9418, 461, 6228, 96111, 103522, 111757, 110211, 9420, 10966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4640, -1895, -334, 2316, 5772, 4887, 6193, 6869, -1553, -2229, 100.0, 7.8, 0.4, 5.1, 79.3, 85.4, 92.2, 91.0, 7.8, 9.0, 100.0, 7.8, 0.4, 5.1, 79.3, 85.4, 92.2, 91.0, 7.8, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 1, 2, 28, 31, 31, 33, 40, 2, 1, 2, 28, 31, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 30.3, 64.2, 48.5, 35.8, 29.1, 56.4, 44.9, 42.8, 30.3, 64.2, 48.5, 35.8, 29.1, 56.4, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365O ,NYME ,01 ,023 , 116537, 11313, 795, 3912, 90339, 98635, 105564, 103342, 10973, 13195, 116537, 11313, 795, 3912, 90339, 98635, 105564, 103342, 10973, 13195, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 663, 283, -186, -127, 141, -95, 297, -408, 366, 1071, 100.0, 9.7, 0.7, 3.4, 77.5, 84.6, 90.6, 88.7, 9.4, 11.3, 100.0, 9.7, 0.7, 3.4, 77.5, 84.6, 90.6, 88.7, 9.4, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 2, 23, 28, 26, 30, 36, 2, 1, 2, 23, 28, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 32.3, 64.7, 50.6, 37.1, 31.0, 58.2, 46.4, 42.9, 32.3, 64.7, 50.6, 37.1, 31.0, 58.2, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365O ,NYME ,01 ,023 , 115874, 11030, 981, 4039, 90198, 98730, 105267, 103750, 10607, 12124, 115874, 11030, 981, 4039, 90198, 98730, 105267, 103750, 10607, 12124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10738, 2204, -1574, -4069, -8295, -3837, -10160, -9480, -578, -1258, 100.0, 9.5, 0.8, 3.5, 77.8, 85.2, 90.8, 89.5, 9.2, 10.5, 100.0, 9.5, 0.8, 3.5, 77.8, 85.2, 90.8, 89.5, 9.2, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 2, 24, 29, 27, 31, 37, 2, 1, 2, 24, 29, 27, 31, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 32.3, 64.1, 50.5, 36.1, 31.0, 57.4, 46.6, 42.0, 32.3, 64.1, 50.5, 36.1, 31.0, 57.4, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365O ,NYME ,01 ,023 , 126612, 8826, 2555, 8108, 98493, 102567, 115427, 113230, 11185, 13382, 126612, 8826, 2555, 8108, 98493, 102567, 115427, 113230, 11185, 13382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 165, -3444, -154, 325, 3742, -184, 623, -13, -458, 178, 100.0, 7.0, 2.0, 6.4, 77.8, 81.0, 91.2, 89.4, 8.8, 10.6, 100.0, 7.0, 2.0, 6.4, 77.8, 81.0, 91.2, 89.4, 8.8, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 1, 2, 25, 29, 28, 31, 38, 2, 1, 2, 25, 29, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 31.6, 63.2, 50.7, 33.8, 29.7, 53.9, 46.6, 41.7, 31.6, 63.2, 50.7, 33.8, 29.7, 53.9, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365O ,NYME ,01 ,023 , 126447, 12270, 2709, 7783, 94751, 102751, 114804, 113243, 11643, 13204, 126447, 12270, 2709, 7783, 94751, 102751, 114804, 113243, 11643, 13204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4258, -88, -589, 1868, 3640, 3533, 5420, 4812, -1162, -554, 100.0, 9.7, 2.1, 6.2, 74.9, 81.3, 90.8, 89.6, 9.2, 10.4, 100.0, 9.7, 2.1, 6.2, 74.9, 81.3, 90.8, 89.6, 9.2, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 2, 24, 28, 27, 30, 37, 2, 1, 2, 24, 28, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 32.0, 65.1, 50.9, 34.3, 30.1, 55.8, 46.7, 43.6, 32.0, 65.1, 50.9, 34.3, 30.1, 55.8, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365O ,NYME ,01 ,023 , 122189, 12358, 3298, 5915, 91111, 99218, 109384, 108431, 12805, 13758, 122189, 12358, 3298, 5915, 91111, 99218, 109384, 108431, 12805, 13758, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 942, 1158, -912, -16, -1468, 1168, -326, 240, 1268, 702, 100.0, 10.1, 2.7, 4.8, 74.6, 81.2, 89.5, 88.7, 10.5, 11.3, 100.0, 10.1, 2.7, 4.8, 74.6, 81.2, 89.5, 88.7, 10.5, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 2, 22, 26, 25, 28, 36, 2, 1, 2, 22, 26, 25, 28, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 33.5, 65.8, 51.7, 36.2, 33.2, 57.3, 50.1, 44.7, 33.5, 65.8, 51.7, 36.2, 33.2, 57.3, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365O ,NYME ,01 ,023 , 121247, 11200, 4210, 5931, 92579, 98050, 109710, 108191, 11537, 13056, 121247, 11200, 4210, 5931, 92579, 98050, 109710, 108191, 11537, 13056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3607, -2916, -2023, 2148, 5588, 4323, 4820, 4448, -1213, -841, 100.0, 9.2, 3.5, 4.9, 76.4, 80.9, 90.5, 89.2, 9.5, 10.8, 100.0, 9.2, 3.5, 4.9, 76.4, 80.9, 90.5, 89.2, 9.5, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 2, 22, 27, 25, 29, 36, 2, 1, 2, 22, 27, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 33.7, 66.5, 52.5, 37.6, 33.4, 58.2, 51.0, 45.6, 33.7, 66.5, 52.5, 37.6, 33.4, 58.2, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365O ,NYME ,01 ,023 , 117640, 14116, 6233, 3783, 86991, 93727, 104890, 103743, 12750, 13897, 117640, 14116, 6233, 3783, 86991, 93727, 104890, 103743, 12750, 13897, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5899, 823, -1561, -1093, -7572, -5597, -7842, -8251, 1943, 2352, 100.0, 12.0, 5.3, 3.2, 73.9, 79.7, 89.2, 88.2, 10.8, 11.8, 100.0, 12.0, 5.3, 3.2, 73.9, 79.7, 89.2, 88.2, 10.8, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 1, 2, 22, 27, 25, 29, 36, 2, 1, 2, 22, 27, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 33.7, 66.4, 54.5, 41.0, 33.4, 59.4, 53.1, 47.7, 33.7, 66.4, 54.5, 41.0, 33.4, 59.4, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365O ,NYME ,01 ,023 , 123539, 13293, 7794, 4876, 94563, 99324, 112732, 111994, 10807, 11545, 123539, 13293, 7794, 4876, 94563, 99324, 112732, 111994, 10807, 11545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9216, 7010, 1039, -878, 3830, 10369, 9962, 10530, -746, -1314, 100.0, 10.8, 6.3, 3.9, 76.5, 80.4, 91.3, 90.7, 8.7, 9.3, 100.0, 10.8, 6.3, 3.9, 76.5, 80.4, 91.3, 90.7, 8.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 2, 28, 28, 32, 31, 42, 3, 2, 2, 28, 28, 32, 31, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 32.8, 62.3, 52.7, 36.0, 32.1, 53.4, 51.3, 44.9, 32.8, 62.3, 52.7, 36.0, 32.1, 53.4, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365O ,NYME ,01 ,023 , 114323, 6283, 6755, 5754, 90733, 88955, 102770, 101464, 11553, 12859, 114323, 6283, 6755, 5754, 90733, 88955, 102770, 101464, 11553, 12859, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4134, -1581, 151, 380, 4829, 4931, 3628, 5462, 506, -1328, 100.0, 5.5, 5.9, 5.0, 79.4, 77.8, 89.9, 88.8, 10.1, 11.2, 100.0, 5.5, 5.9, 5.0, 79.4, 77.8, 89.9, 88.8, 10.1, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 2, 28, 28, 32, 31, 42, 3, 2, 2, 28, 28, 32, 31, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 30.6, 61.5, 50.8, 34.8, 30.3, 51.0, 48.0, 42.6, 30.6, 61.5, 50.8, 34.8, 30.3, 51.0, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365O ,NYME ,01 ,023 , 110189, 7864, 6604, 5374, 85904, 84024, 99142, 96002, 11047, 14187, 110189, 7864, 6604, 5374, 85904, 84024, 99142, 96002, 11047, 14187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4496, -2497, -1357, 785, -2594, -3820, -4306, -4392, -190, -104, 100.0, 7.1, 6.0, 4.9, 78.0, 76.3, 90.0, 87.1, 10.0, 12.9, 100.0, 7.1, 6.0, 4.9, 78.0, 76.3, 90.0, 87.1, 10.0, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 3, 3, 25, 27, 29, 31, 39, 2, 3, 3, 25, 27, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 28.9, 63.4, 49.0, 34.0, 28.5, 53.9, 46.7, 43.3, 28.9, 63.4, 49.0, 34.0, 28.5, 53.9, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365O ,NYME ,01 ,023 , 114685, 10361, 7961, 4589, 88498, 87844, 103448, 100394, 11237, 14291, 114685, 10361, 7961, 4589, 88498, 87844, 103448, 100394, 11237, 14291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1334, -428, 60, 1, 1349, 488, 922, 549, 412, 785, 100.0, 9.0, 6.9, 4.0, 77.2, 76.6, 90.2, 87.5, 9.8, 12.5, 100.0, 9.0, 6.9, 4.0, 77.2, 76.6, 90.2, 87.5, 9.8, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 2, 3, 28, 28, 33, 32, 43, 4, 2, 3, 28, 28, 33, 32, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 29.3, 59.7, 48.8, 30.8, 28.2, 50.5, 46.2, 39.8, 29.3, 59.7, 48.8, 30.8, 28.2, 50.5, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365O ,NYME ,01 ,023 , 113351, 10789, 7901, 4588, 87149, 87356, 102526, 99845, 10825, 13506, 113351, 10789, 7901, 4588, 87149, 87356, 102526, 99845, 10825, 13506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3000, 1139, -346, -283, 1461, 1005, 2317, 376, 683, 2624, 100.0, 9.5, 7.0, 4.0, 76.9, 77.1, 90.5, 88.1, 9.5, 11.9, 100.0, 9.5, 7.0, 4.0, 76.9, 77.1, 90.5, 88.1, 9.5, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 2, 3, 28, 29, 33, 33, 43, 4, 2, 3, 28, 29, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 29.5, 59.4, 49.5, 29.5, 28.3, 49.0, 46.7, 38.9, 29.5, 59.4, 49.5, 29.5, 28.3, 49.0, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365O ,NYME ,01 ,023 , 110351, 9650, 8247, 4871, 85688, 86351, 100209, 99469, 10142, 10882, 110351, 9650, 8247, 4871, 85688, 86351, 100209, 99469, 10142, 10882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1020, 2059, 486, -948, -2264, 1787, -1153, 1325, 2173, -305, 100.0, 8.7, 7.5, 4.4, 77.7, 78.3, 90.8, 90.1, 9.2, 9.9, 100.0, 8.7, 7.5, 4.4, 77.7, 78.3, 90.8, 90.1, 9.2, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 3, 29, 30, 33, 34, 42, 3, 2, 3, 29, 30, 33, 34, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 29.7, 59.5, 49.3, 30.4, 28.5, 49.2, 45.8, 38.6, 29.7, 59.5, 49.3, 30.4, 28.5, 49.2, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365O ,NYME ,01 ,023 , 109331, 7591, 7761, 5819, 87952, 84564, 101362, 98144, 7969, 11187, 109331, 7591, 7761, 5819, 87952, 84564, 101362, 98144, 7969, 11187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37, 1858, 0, -306, -835, 2170, 717, 1864, -680, -1827, 100.0, 6.9, 7.1, 5.3, 80.4, 77.3, 92.7, 89.8, 7.3, 10.2, 100.0, 6.9, 7.1, 5.3, 80.4, 77.3, 92.7, 89.8, 7.3, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 2, 3, 30, 29, 34, 33, 43, 3, 2, 3, 30, 29, 34, 33, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 30.3, 56.6, 50.2, 28.8, 28.5, 45.6, 46.2, 36.0, 30.3, 56.6, 50.2, 28.8, 28.5, 45.6, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365O ,NYME ,01 ,023 , 109294, 5733, 7761, 6125, 88787, 82394, 100645, 96280, 8649, 13014, 109294, 5733, 7761, 6125, 88787, 82394, 100645, 96280, 8649, 13014, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7956, -2517, -623, 321, -6181, -7569, -8377, -7871, 421, -85, 100.0, 5.2, 7.1, 5.6, 81.2, 75.4, 92.1, 88.1, 7.9, 11.9, 100.0, 5.2, 7.1, 5.6, 81.2, 75.4, 92.1, 88.1, 7.9, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 3, 29, 28, 33, 32, 42, 3, 2, 3, 29, 28, 33, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 30.1, 56.7, 50.2, 30.1, 28.6, 45.7, 45.7, 36.2, 30.1, 56.7, 50.2, 30.1, 28.6, 45.7, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365O ,NYME ,01 ,023 , 117250, 8250, 8384, 5804, 94968, 89963, 109022, 104151, 8228, 13099, 117250, 8250, 8384, 5804, 94968, 89963, 109022, 104151, 8228, 13099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1156, 2615, -122, -449, -910, 1533, 1256, 962, -100, 194, 100.0, 7.0, 7.2, 5.0, 81.0, 76.7, 93.0, 88.8, 7.0, 11.2, 100.0, 7.0, 7.2, 5.0, 81.0, 76.7, 93.0, 88.8, 7.0, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 2, 3, 31, 30, 35, 34, 45, 3, 2, 3, 31, 30, 35, 34, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 30.6, 55.0, 50.2, 30.9, 28.5, 47.0, 46.0, 36.1, 30.6, 55.0, 50.2, 30.9, 28.5, 47.0, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365O ,NYME ,01 ,023 , 116094, 5635, 8506, 6253, 95878, 88430, 107766, 103189, 8328, 12905, 116094, 5635, 8506, 6253, 95878, 88430, 107766, 103189, 8328, 12905, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2800, 2125, -372, -845, -133, 1618, 1147, 401, 1653, 2399, 100.0, 4.9, 7.3, 5.4, 82.6, 76.2, 92.8, 88.9, 7.2, 11.1, 100.0, 4.9, 7.3, 5.4, 82.6, 76.2, 92.8, 88.9, 7.2, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 2, 3, 31, 30, 35, 34, 45, 3, 2, 3, 31, 30, 35, 34, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 30.4, 55.0, 49.7, 31.4, 28.8, 46.1, 46.5, 35.3, 30.4, 55.0, 49.7, 31.4, 28.8, 46.1, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365O ,NYME ,01 ,023 , 113294, 3510, 8878, 7098, 96011, 86812, 106619, 102788, 6675, 10506, 113294, 3510, 8878, 7098, 96011, 86812, 106619, 102788, 6675, 10506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1201, -1436, -629, 638, 2714, 3256, 1916, 3265, -715, -2064, 100.0, 3.1, 7.8, 6.3, 84.7, 76.6, 94.1, 90.7, 5.9, 9.3, 100.0, 3.1, 7.8, 6.3, 84.7, 76.6, 94.1, 90.7, 5.9, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 2, 3, 31, 30, 35, 34, 46, 3, 2, 3, 31, 30, 35, 34, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 29.9, 56.1, 48.7, 34.0, 28.3, 48.7, 45.6, 36.9, 29.9, 56.1, 48.7, 34.0, 28.3, 48.7, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365O ,NYME ,01 ,023 , 112093, 4946, 9507, 6460, 93297, 83556, 104703, 99523, 7390, 12570, 112093, 4946, 9507, 6460, 93297, 83556, 104703, 99523, 7390, 12570, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1279, -485, 704, 953, 762, -611, 1230, 1046, 49, 233, 100.0, 4.4, 8.5, 5.8, 83.2, 74.5, 93.4, 88.8, 6.6, 11.2, 100.0, 4.4, 8.5, 5.8, 83.2, 74.5, 93.4, 88.8, 6.6, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 3, 29, 29, 33, 33, 42, 3, 2, 3, 29, 29, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 30.2, 54.9, 50.6, 31.9, 28.6, 47.0, 47.6, 35.6, 30.2, 54.9, 50.6, 31.9, 28.6, 47.0, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365O ,NYME ,01 ,023 , 110814, 5431, 8803, 5507, 92535, 84167, 103473, 98477, 7341, 12337, 110814, 5431, 8803, 5507, 92535, 84167, 103473, 98477, 7341, 12337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9524, 979, 601, -1883, -8282, -10563, -9186, -11845, -338, 2321, 100.0, 4.9, 7.9, 5.0, 83.5, 76.0, 93.4, 88.9, 6.6, 11.1, 100.0, 4.9, 7.9, 5.0, 83.5, 76.0, 93.4, 88.9, 6.6, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 2, 3, 29, 28, 33, 32, 42, 3, 2, 3, 29, 28, 33, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 30.0, 56.0, 50.3, 33.4, 28.3, 48.7, 47.8, 36.4, 30.0, 56.0, 50.3, 33.4, 28.3, 48.7, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365O ,NYME ,01 ,023 , 120338, 4452, 8202, 7390, 100817, 94730, 112659, 110322, 7679, 10016, 120338, 4452, 8202, 7390, 100817, 94730, 112659, 110322, 7679, 10016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1762, 1885, -2032, 300, 70, 5348, 2255, 3616, -493, -1854, 100.0, 3.7, 6.8, 6.1, 83.8, 78.7, 93.6, 91.7, 6.4, 8.3, 100.0, 3.7, 6.8, 6.1, 83.8, 78.7, 93.6, 91.7, 6.4, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 2, 3, 33, 30, 37, 34, 45, 3, 2, 3, 33, 30, 37, 34, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 29.4, 55.2, 49.4, 33.4, 27.8, 47.2, 46.8, 36.7, 29.4, 55.2, 49.4, 33.4, 27.8, 47.2, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365O ,NYME ,01 ,023 , 118576, 2567, 10234, 7090, 100747, 89382, 110404, 106706, 8172, 11870, 118576, 2567, 10234, 7090, 100747, 89382, 110404, 106706, 8172, 11870, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1988, -2794, -518, 1925, 4696, 2302, 3827, 3709, -1839, -1721, 100.0, 2.2, 8.6, 6.0, 85.0, 75.4, 93.1, 90.0, 6.9, 10.0, 100.0, 2.2, 8.6, 6.0, 85.0, 75.4, 93.1, 90.0, 6.9, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 3, 3, 29, 28, 32, 33, 42, 2, 3, 3, 29, 28, 32, 33, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 28.1, 57.9, 47.0, 36.4, 26.0, 50.3, 44.1, 39.1, 28.1, 57.9, 47.0, 36.4, 26.0, 50.3, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365O ,NYME ,01 ,023 , 116588, 5361, 10752, 5165, 96051, 87080, 106577, 102997, 10011, 13591, 116588, 5361, 10752, 5165, 96051, 87080, 106577, 102997, 10011, 13591, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1691, -297, -1667, 117, 2174, 4932, 1994, 3382, -303, -1691, 100.0, 4.6, 9.2, 4.4, 82.4, 74.7, 91.4, 88.3, 8.6, 11.7, 100.0, 4.6, 9.2, 4.4, 82.4, 74.7, 91.4, 88.3, 8.6, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 3, 3, 27, 28, 30, 33, 41, 2, 3, 3, 27, 28, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 28.6, 58.6, 47.3, 36.0, 26.2, 52.0, 44.5, 39.6, 28.6, 58.6, 47.3, 36.0, 26.2, 52.0, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365O ,NYME ,01 ,023 , 114897, 5658, 12419, 5048, 93877, 82148, 104583, 99615, 10314, 15282, 114897, 5658, 12419, 5048, 93877, 82148, 104583, 99615, 10314, 15282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7661, -1284, -4284, -180, -7488, -3214, -8952, -7678, 1291, 17, 100.0, 4.9, 10.8, 4.4, 81.7, 71.5, 91.0, 86.7, 9.0, 13.3, 100.0, 4.9, 10.8, 4.4, 81.7, 71.5, 91.0, 86.7, 9.0, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 4, 3, 25, 26, 28, 31, 39, 1, 4, 3, 25, 26, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 29.5, 61.5, 48.3, 38.6, 26.8, 54.7, 44.1, 42.3, 29.5, 61.5, 48.3, 38.6, 26.8, 54.7, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365O ,NYME ,01 ,023 , 122558, 6942, 16703, 5228, 101365, 85362, 113535, 107293, 9023, 15265, 122558, 6942, 16703, 5228, 101365, 85362, 113535, 107293, 9023, 15265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5166, 6014, 0, -1932, 1394, 5947, 5476, 4015, -310, 1151, 100.0, 5.7, 13.6, 4.3, 82.7, 69.7, 92.6, 87.5, 7.4, 12.5, 100.0, 5.7, 13.6, 4.3, 82.7, 69.7, 92.6, 87.5, 7.4, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 1, 5, 3, 26, 26, 29, 32, 41, 1, 5, 3, 26, 26, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 31.4, 60.5, 48.4, 38.0, 27.3, 55.0, 40.5, 42.0, 31.4, 60.5, 48.4, 38.0, 27.3, 55.0, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365O ,NYME ,01 ,023 , 117392, 928, 16703, 7160, 99971, 79415, 108059, 103278, 9333, 14114, 117392, 928, 16703, 7160, 99971, 79415, 108059, 103278, 9333, 14114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1113, -1244, 818, 91, -390, -849, -1543, 60, 430, -1173, 100.0, 0.8, 14.2, 6.1, 85.2, 67.6, 92.0, 88.0, 8.0, 12.0, 100.0, 0.8, 14.2, 6.1, 85.2, 67.6, 92.0, 88.0, 8.0, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 1, 5, 3, 27, 26, 30, 32, 41, 1, 5, 3, 27, 26, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 30.2, 58.5, 46.4, 38.7, 26.2, 53.5, 39.5, 40.6, 30.2, 58.5, 46.4, 38.7, 26.2, 53.5, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365O ,NYME ,01 ,023 , 118505, 2172, 15885, 7069, 100361, 80264, 109602, 103218, 8903, 15287, 118505, 2172, 15885, 7069, 100361, 80264, 109602, 103218, 8903, 15287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 330, 1038, -68, 183, -190, 92, 1031, 207, -701, 123, 100.0, 1.8, 13.4, 6.0, 84.7, 67.7, 92.5, 87.1, 7.5, 12.9, 100.0, 1.8, 13.4, 6.0, 84.7, 67.7, 92.5, 87.1, 7.5, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 1, 5, 3, 27, 27, 30, 33, 41, 1, 5, 3, 27, 27, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 29.5, 58.4, 46.6, 38.2, 25.1, 53.1, 38.1, 40.1, 29.5, 58.4, 46.6, 38.2, 25.1, 53.1, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365O ,NYME ,01 ,023 , 118175, 1134, 15953, 6886, 100551, 80172, 108571, 103011, 9604, 15164, 118175, 1134, 15953, 6886, 100551, 80172, 108571, 103011, 9604, 15164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4365, -4334, 2564, 560, -629, -8082, -4403, -4958, 38, 593, 100.0, 1.0, 13.5, 5.8, 85.1, 67.8, 91.9, 87.2, 8.1, 12.8, 100.0, 1.0, 13.5, 5.8, 85.1, 67.8, 91.9, 87.2, 8.1, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 5, 3, 26, 25, 29, 31, 40, 1, 5, 3, 26, 25, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 29.5, 59.6, 46.9, 40.5, 25.4, 54.5, 38.8, 42.1, 29.5, 59.6, 46.9, 40.5, 25.4, 54.5, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365O ,NYME ,01 ,023 , 122540, 5468, 13389, 6326, 101180, 88254, 112974, 107969, 9566, 14571, 122540, 5468, 13389, 6326, 101180, 88254, 112974, 107969, 9566, 14571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -689, -2763, 90, 530, 2025, 981, -208, 1601, -481, -2290, 100.0, 4.5, 10.9, 5.2, 82.6, 72.0, 92.2, 88.1, 7.8, 11.9, 100.0, 4.5, 10.9, 5.2, 82.6, 72.0, 92.2, 88.1, 7.8, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 3, 3, 26, 26, 30, 31, 42, 3, 3, 3, 26, 26, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 31.3, 57.8, 48.7, 35.6, 26.1, 50.5, 41.3, 38.5, 31.3, 57.8, 48.7, 35.6, 26.1, 50.5, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365O ,NYME ,01 ,023 , 123229, 8231, 13299, 5796, 99155, 87273, 113182, 106368, 10047, 16861, 123229, 8231, 13299, 5796, 99155, 87273, 113182, 106368, 10047, 16861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6590, 3008, 2264, -1278, 4670, 8107, 6400, 9093, 190, -2503, 100.0, 6.7, 10.8, 4.7, 80.5, 70.8, 91.8, 86.3, 8.2, 13.7, 100.0, 6.7, 10.8, 4.7, 80.5, 70.8, 91.8, 86.3, 8.2, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 3, 3, 25, 25, 29, 30, 41, 3, 3, 3, 25, 25, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 32.1, 59.7, 49.4, 35.8, 27.0, 52.7, 41.9, 40.2, 32.1, 59.7, 49.4, 35.8, 27.0, 52.7, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365O ,NYME ,01 ,023 , 116639, 5223, 11035, 7074, 94485, 79166, 106782, 97275, 9857, 19364, 116639, 5223, 11035, 7074, 94485, 79166, 106782, 97275, 9857, 19364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51, -1699, -363, 871, 418, -1411, -410, -903, 461, 954, 100.0, 4.5, 9.5, 6.1, 81.0, 67.9, 91.5, 83.4, 8.5, 16.6, 100.0, 4.5, 9.5, 6.1, 81.0, 67.9, 91.5, 83.4, 8.5, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 3, 3, 23, 21, 27, 26, 37, 3, 3, 3, 23, 21, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 31.9, 60.1, 51.0, 35.7, 28.2, 51.5, 43.3, 39.5, 31.9, 60.1, 51.0, 35.7, 28.2, 51.5, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365O ,NYME ,01 ,023 , 116588, 6922, 11398, 6203, 94067, 80577, 107192, 98178, 9396, 18410, 116588, 6922, 11398, 6203, 94067, 80577, 107192, 98178, 9396, 18410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2452, -14, 1400, -141, 2266, -761, 2111, 498, 341, 1954, 100.0, 5.9, 9.8, 5.3, 80.7, 69.1, 91.9, 84.2, 8.1, 15.8, 100.0, 5.9, 9.8, 5.3, 80.7, 69.1, 91.9, 84.2, 8.1, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 3, 3, 22, 21, 26, 26, 35, 3, 3, 3, 22, 21, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 32.0, 61.2, 50.1, 35.3, 27.4, 52.7, 43.0, 40.7, 32.0, 61.2, 50.1, 35.3, 27.4, 52.7, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365O ,NYME ,01 ,023 , 114136, 6936, 9998, 6344, 91801, 81338, 105081, 97680, 9055, 16456, 114136, 6936, 9998, 6344, 91801, 81338, 105081, 97680, 9055, 16456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6427, 4105, 570, -1553, -8753, -9112, -6201, -10095, -226, 3668, 100.0, 6.1, 8.8, 5.6, 80.4, 71.3, 92.1, 85.6, 7.9, 14.4, 100.0, 6.1, 8.8, 5.6, 80.4, 71.3, 92.1, 85.6, 7.9, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 3, 3, 22, 21, 25, 26, 34, 2, 3, 3, 22, 21, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 32.6, 60.3, 50.7, 33.6, 28.6, 51.7, 43.3, 39.3, 32.6, 60.3, 50.7, 33.6, 28.6, 51.7, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365O ,NYME ,01 ,023 , 120563, 2831, 9428, 7897, 100554, 90450, 111282, 107775, 9281, 12788, 120563, 2831, 9428, 7897, 100554, 90450, 111282, 107775, 9281, 12788, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3317, -987, 2194, 1401, 2638, -417, 3052, 3178, 265, 139, 100.0, 2.3, 7.8, 6.6, 83.4, 75.0, 92.3, 89.4, 7.7, 10.6, 100.0, 2.3, 7.8, 6.6, 83.4, 75.0, 92.3, 89.4, 7.7, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 3, 3, 25, 24, 28, 29, 39, 2, 3, 3, 25, 24, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 32.0, 57.4, 50.3, 31.6, 28.3, 47.0, 43.5, 37.0, 32.0, 57.4, 50.3, 31.6, 28.3, 47.0, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365O ,NYME ,01 ,023 , 117246, 3818, 7234, 6496, 97916, 90867, 108230, 104597, 9016, 12649, 117246, 3818, 7234, 6496, 97916, 90867, 108230, 104597, 9016, 12649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2291, -2180, -180, 1211, 3265, 1189, 2296, 2220, -5, 71, 100.0, 3.3, 6.2, 5.5, 83.5, 77.5, 92.3, 89.2, 7.7, 10.8, 100.0, 3.3, 6.2, 5.5, 83.5, 77.5, 92.3, 89.2, 7.7, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 2, 4, 24, 20, 28, 25, 37, 3, 2, 4, 24, 20, 28, 25, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 34.1, 56.4, 54.0, 32.2, 30.3, 46.3, 45.6, 36.4, 34.1, 56.4, 54.0, 32.2, 30.3, 46.3, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365O ,NYME ,01 ,023 , 114955, 5998, 7414, 5285, 94651, 89678, 105934, 102377, 9021, 12578, 114955, 5998, 7414, 5285, 94651, 89678, 105934, 102377, 9021, 12578, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4330, 1337, -840, 407, 2556, 2997, 4300, 2564, 30, 1766, 100.0, 5.2, 6.4, 4.6, 82.3, 78.0, 92.2, 89.1, 7.8, 10.9, 100.0, 5.2, 6.4, 4.6, 82.3, 78.0, 92.2, 89.1, 7.8, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 2, 4, 24, 21, 28, 26, 37, 3, 2, 4, 24, 21, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 35.1, 55.5, 55.5, 30.3, 30.9, 45.4, 46.6, 34.2, 35.1, 55.5, 55.5, 30.3, 30.9, 45.4, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365O ,NYME ,01 ,023 , 110625, 4661, 8254, 4878, 92095, 86681, 101634, 99813, 8991, 10812, 110625, 4661, 8254, 4878, 92095, 86681, 101634, 99813, 8991, 10812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2240, -4643, 1160, 1294, 1934, -7167, -1415, -4713, -825, 2473, 100.0, 4.2, 7.5, 4.4, 83.2, 78.4, 91.9, 90.2, 8.1, 9.8, 100.0, 4.2, 7.5, 4.4, 83.2, 78.4, 91.9, 90.2, 8.1, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 2, 3, 23, 20, 26, 25, 35, 3, 2, 3, 23, 20, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 36.2, 56.4, 57.0, 31.7, 31.9, 46.0, 48.2, 35.6, 36.2, 56.4, 57.0, 31.7, 31.9, 46.0, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365O ,NYME ,01 ,023 , 112865, 9304, 7094, 3584, 90161, 93848, 103049, 104526, 9816, 8339, 112865, 9304, 7094, 3584, 90161, 93848, 103049, 104526, 9816, 8339, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 855, -655, -608, 776, 1586, 1206, 1707, 1374, -852, -519, 100.0, 8.2, 6.3, 3.2, 79.9, 83.2, 91.3, 92.6, 8.7, 7.4, 100.0, 8.2, 6.3, 3.2, 79.9, 83.2, 91.3, 92.6, 8.7, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 2, 4, 28, 26, 32, 31, 40, 3, 2, 4, 28, 26, 32, 31, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 38.7, 50.3, 56.9, 24.7, 31.9, 40.1, 43.8, 29.8, 38.7, 50.3, 56.9, 24.7, 31.9, 40.1, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365O ,NYME ,01 ,023 , 112010, 9959, 7702, 2808, 88575, 92642, 101342, 103152, 10668, 8858, 112010, 9959, 7702, 2808, 88575, 92642, 101342, 103152, 10668, 8858, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3067, 2462, 0, -780, 2216, 6296, 3898, 5516, -831, -2449, 100.0, 8.9, 6.9, 2.5, 79.1, 82.7, 90.5, 92.1, 9.5, 7.9, 100.0, 8.9, 6.9, 2.5, 79.1, 82.7, 90.5, 92.1, 9.5, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 2, 4, 27, 27, 31, 32, 39, 3, 2, 4, 27, 27, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 39.1, 49.5, 56.2, 25.4, 30.7, 41.1, 43.3, 29.8, 39.1, 49.5, 56.2, 25.4, 30.7, 41.1, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365O ,NYME ,01 ,023 , 108943, 7497, 7702, 3588, 86359, 86346, 97444, 97636, 11499, 11307, 108943, 7497, 7702, 3588, 86359, 86346, 97444, 97636, 11499, 11307, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2718, 152, 794, 334, 3907, -357, 4393, 771, -1675, 1947, 100.0, 6.9, 7.1, 3.3, 79.3, 79.3, 89.4, 89.6, 10.6, 10.4, 100.0, 6.9, 7.1, 3.3, 79.3, 79.3, 89.4, 89.6, 10.6, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 2, 4, 26, 24, 30, 29, 36, 3, 2, 4, 26, 24, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 39.0, 48.5, 56.6, 24.4, 30.3, 38.5, 42.8, 28.4, 39.0, 48.5, 56.6, 24.4, 30.3, 38.5, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365O ,NYME ,01 ,023 , 106225, 7345, 6908, 3254, 82452, 86703, 93051, 96865, 13174, 9360, 106225, 7345, 6908, 3254, 82452, 86703, 93051, 96865, 13174, 9360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1375, 1327, 2984, -644, -1930, -4020, -1247, -1680, -128, 305, 100.0, 6.9, 6.5, 3.1, 77.6, 81.6, 87.6, 91.2, 12.4, 8.8, 100.0, 6.9, 6.5, 3.1, 77.6, 81.6, 87.6, 91.2, 12.4, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 2, 3, 25, 26, 28, 30, 35, 2, 2, 3, 25, 26, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 37.8, 49.8, 56.5, 24.7, 32.2, 40.3, 45.9, 29.2, 37.8, 49.8, 56.5, 24.7, 32.2, 40.3, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365O ,NYME ,01 ,023 , 107600, 6018, 3924, 3898, 84382, 90723, 94298, 98545, 13302, 9055, 107600, 6018, 3924, 3898, 84382, 90723, 94298, 98545, 13302, 9055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8336, 4151, -745, -1012, 4936, 12109, 8075, 10352, 261, -2016, 100.0, 5.6, 3.6, 3.6, 78.4, 84.3, 87.6, 91.6, 12.4, 8.4, 100.0, 5.6, 3.6, 3.6, 78.4, 84.3, 87.6, 91.6, 12.4, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 2, 26, 28, 28, 31, 37, 2, 1, 2, 26, 28, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 38.4, 47.5, 58.0, 21.5, 33.7, 36.6, 47.0, 27.2, 38.4, 47.5, 58.0, 21.5, 33.7, 36.6, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365O ,NYME ,01 ,023 , 99264, 1867, 4669, 4910, 79446, 78614, 86223, 88193, 13041, 11071, 99264, 1867, 4669, 4910, 79446, 78614, 86223, 88193, 13041, 11071, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3354, -1616, 745, -241, 5858, 2784, 4001, 3288, -647, 66, 100.0, 1.9, 4.7, 4.9, 80.0, 79.2, 86.9, 88.8, 13.1, 11.2, 100.0, 1.9, 4.7, 4.9, 80.0, 79.2, 86.9, 88.8, 13.1, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 2, 2, 28, 25, 30, 28, 37, 1, 2, 2, 28, 25, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 38.7, 46.6, 59.4, 23.3, 33.3, 38.0, 46.1, 26.9, 38.7, 46.6, 59.4, 23.3, 33.3, 38.0, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365O ,NYME ,01 ,023 , 95910, 3483, 3924, 5151, 73588, 75830, 82222, 84905, 13688, 11005, 95910, 3483, 3924, 5151, 73588, 75830, 82222, 84905, 13688, 11005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3511, 1752, -215, 1193, 3779, 7005, 6724, 7983, -3213, -4472, 100.0, 3.6, 4.1, 5.4, 76.7, 79.1, 85.7, 88.5, 14.3, 11.5, 100.0, 3.6, 4.1, 5.4, 76.7, 79.1, 85.7, 88.5, 14.3, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 1, 2, 26, 25, 29, 28, 36, 3, 1, 2, 26, 25, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 39.2, 47.7, 58.0, 22.7, 31.5, 37.0, 45.0, 25.5, 39.2, 47.7, 58.0, 22.7, 31.5, 37.0, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365O ,NYME ,01 ,023 , 92399, 1731, 4139, 3958, 69809, 68825, 75498, 76922, 16901, 15477, 92399, 1731, 4139, 3958, 69809, 68825, 75498, 76922, 16901, 15477, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2985, -5198, 215, 1962, 1866, -5702, -1370, -3525, 4355, 6510, 100.0, 1.9, 4.5, 4.3, 75.6, 74.5, 81.7, 83.2, 18.3, 16.8, 100.0, 1.9, 4.5, 4.3, 75.6, 74.5, 81.7, 83.2, 18.3, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 2, 1, 25, 20, 28, 22, 33, 2, 2, 1, 25, 20, 28, 22, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 40.4, 46.5, 59.2, 23.5, 31.0, 37.8, 43.5, 25.7, 40.4, 46.5, 59.2, 23.5, 31.0, 37.8, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365O ,NYME ,01 ,023 , 89414, 6929, 3924, 1996, 67943, 74527, 76868, 80447, 12546, 8967, 89414, 6929, 3924, 1996, 67943, 74527, 76868, 80447, 12546, 8967, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3518, 5403, -757, -2622, -6402, -1397, -3621, -4776, 103, 1258, 100.0, 7.7, 4.4, 2.2, 76.0, 83.4, 86.0, 90.0, 14.0, 10.0, 100.0, 7.7, 4.4, 2.2, 76.0, 83.4, 86.0, 90.0, 14.0, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 2, 26, 22, 29, 25, 35, 3, 1, 2, 26, 22, 29, 25, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 45.1, 51.5, 64.0, 25.6, 34.0, 44.2, 48.4, 29.8, 45.1, 51.5, 64.0, 25.6, 34.0, 44.2, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,02365P ,NYME ,01 ,023 , 41797, 1551, 0, 694, 28112, 32733, 30357, 33427, 11440, 8370, 41797, 1551, 0, 694, 28112, 32733, 30357, 33427, 11440, 8370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9, 306, 0, -186, -182, 124, -62, -62, 53, 53, 100.0, 3.7, 0.0, 1.7, 67.3, 78.3, 72.6, 80.0, 27.4, 20.0, 100.0, 3.7, 0.0, 1.7, 67.3, 78.3, 72.6, 80.0, 27.4, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 1, 14, 18, 15, 19, 23, 1, 0, 1, 14, 18, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 40.5, 67.8, 64.2, 52.3, 40.5, 59.9, 62.7, 53.6, 40.5, 67.8, 64.2, 52.3, 40.5, 59.9, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,02365P ,NYME ,01 ,023 , 41806, 1245, 0, 880, 28294, 32609, 30419, 33489, 11387, 8317, 41806, 1245, 0, 880, 28294, 32609, 30419, 33489, 11387, 8317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -424, 0, 0, 0, -3943, -887, -3943, -887, 3519, 463, 100.0, 3.0, 0.0, 2.1, 67.7, 78.0, 72.8, 80.1, 27.2, 19.9, 100.0, 3.0, 0.0, 2.1, 67.7, 78.0, 72.8, 80.1, 27.2, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 1, 14, 18, 15, 19, 23, 1, 0, 1, 14, 18, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 40.5, 67.9, 63.9, 52.8, 40.5, 59.6, 62.3, 53.3, 40.5, 67.9, 63.9, 52.8, 40.5, 59.6, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,02365P ,NYME ,01 ,023 , 42230, 1245, 0, 880, 32237, 33496, 34362, 34376, 7868, 7854, 42230, 1245, 0, 880, 32237, 33496, 34362, 34376, 7868, 7854, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 144, 268, 0, -268, -163, 412, -163, 144, 307, 0, 100.0, 2.9, 0.0, 2.1, 76.3, 79.3, 81.4, 81.4, 18.6, 18.6, 100.0, 2.9, 0.0, 2.1, 76.3, 79.3, 81.4, 81.4, 18.6, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 15, 19, 16, 20, 24, 1, 0, 1, 15, 19, 16, 20, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 40.1, 75.1, 65.3, 57.6, 40.1, 68.4, 63.7, 58.1, 40.1, 75.1, 65.3, 57.6, 40.1, 68.4, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,02365P ,NYME ,01 ,023 , 42086, 977, 0, 1148, 32400, 33084, 34525, 34232, 7561, 7854, 42086, 977, 0, 1148, 32400, 33084, 34525, 34232, 7561, 7854, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7248, 200, 0, -620, -5610, -6242, -6030, -6862, -1218, -386, 100.0, 2.3, 0.0, 2.7, 77.0, 78.6, 82.0, 81.3, 18.0, 18.7, 100.0, 2.3, 0.0, 2.7, 77.0, 78.6, 82.0, 81.3, 18.0, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 15, 18, 16, 19, 24, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 39.2, 75.1, 64.7, 57.6, 39.2, 67.6, 63.0, 58.0, 39.2, 75.1, 64.7, 57.6, 39.2, 67.6, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,02365P ,NYME ,01 ,023 , 49334, 777, 0, 1768, 38010, 39326, 40555, 41094, 8779, 8240, 49334, 777, 0, 1768, 38010, 39326, 40555, 41094, 8779, 8240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 225, 777, -1015, -489, -15, 1819, 273, 315, -48, -90, 100.0, 1.6, 0.0, 3.6, 77.0, 79.7, 82.2, 83.3, 17.8, 16.7, 100.0, 1.6, 0.0, 3.6, 77.0, 79.7, 82.2, 83.3, 17.8, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 16, 19, 17, 20, 26, 1, 0, 1, 16, 19, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 37.2, 72.1, 61.1, 51.4, 37.2, 64.4, 58.9, 53.1, 37.2, 72.1, 61.1, 51.4, 37.2, 64.4, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,02365P ,NYME ,01 ,023 , 49109, 0, 1015, 2257, 38025, 37507, 40282, 40779, 8827, 8330, 49109, 0, 1015, 2257, 38025, 37507, 40282, 40779, 8827, 8330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -128, 0, 0, 0, -188, -128, -188, -128, 60, 0, 100.0, 0.0, 2.1, 4.6, 77.4, 76.4, 82.0, 83.0, 18.0, 17.0, 100.0, 0.0, 2.1, 4.6, 77.4, 76.4, 82.0, 83.0, 18.0, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 1, 16, 18, 17, 19, 25, 0, 1, 1, 16, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 37.4, 71.7, 64.1, 52.8, 37.4, 65.6, 58.9, 53.6, 37.4, 71.7, 64.1, 52.8, 37.4, 65.6, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,02365P ,NYME ,01 ,023 , 49237, 0, 1015, 2257, 38213, 37635, 40470, 40907, 8767, 8330, 49237, 0, 1015, 2257, 38213, 37635, 40470, 40907, 8767, 8330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 178, 0, -392, 178, 0, 392, 178, 178, 0, 0, 100.0, 0.0, 2.1, 4.6, 77.6, 76.4, 82.2, 83.1, 17.8, 16.9, 100.0, 0.0, 2.1, 4.6, 77.6, 76.4, 82.2, 83.1, 17.8, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 1, 16, 18, 17, 19, 25, 0, 1, 1, 16, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 37.3, 71.5, 64.3, 52.7, 37.3, 65.4, 59.1, 53.5, 37.3, 71.5, 64.3, 52.7, 37.3, 65.4, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,02365P ,NYME ,01 ,023 , 49059, 0, 1407, 2079, 38213, 37243, 40292, 40729, 8767, 8330, 49059, 0, 1407, 2079, 38213, 37243, 40292, 40729, 8767, 8330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1176, 0, -258, 18, 1096, 1718, 1114, 1478, 62, -302, 100.0, 0.0, 2.9, 4.2, 77.9, 75.9, 82.1, 83.0, 17.9, 17.0, 100.0, 0.0, 2.9, 4.2, 77.9, 75.9, 82.1, 83.0, 17.9, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 1, 16, 18, 17, 19, 25, 0, 1, 1, 16, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 37.4, 71.4, 65.1, 52.9, 37.4, 65.7, 59.9, 53.7, 37.4, 71.4, 65.1, 52.9, 37.4, 65.7, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,02365P ,NYME ,01 ,023 , 47883, 0, 1665, 2061, 37117, 35525, 39178, 39251, 8705, 8632, 47883, 0, 1665, 2061, 37117, 35525, 39178, 39251, 8705, 8632, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5072, 0, -1342, 87, -4905, -3146, -4818, -4401, -254, -671, 100.0, 0.0, 3.5, 4.3, 77.5, 74.2, 81.8, 82.0, 18.2, 18.0, 100.0, 0.0, 3.5, 4.3, 77.5, 74.2, 81.8, 82.0, 18.2, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 1, 16, 17, 17, 18, 25, 0, 1, 1, 16, 17, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 38.4, 70.8, 66.6, 51.1, 38.4, 67.9, 61.4, 52.0, 38.4, 70.8, 66.6, 51.1, 38.4, 67.9, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,02365P ,NYME ,01 ,023 , 52955, 0, 3007, 1974, 42022, 38671, 43996, 43652, 8959, 9303, 52955, 0, 3007, 1974, 42022, 38671, 43996, 43652, 8959, 9303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 159, 0, -438, 311, -220, 218, 91, 91, 68, 68, 100.0, 0.0, 5.7, 3.7, 79.4, 73.0, 83.1, 82.4, 16.9, 17.6, 100.0, 0.0, 5.7, 3.7, 79.4, 73.0, 83.1, 82.4, 16.9, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 19, 18, 20, 20, 28, 0, 2, 1, 19, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 38.7, 66.0, 65.1, 45.9, 37.1, 63.5, 59.9, 46.7, 38.7, 66.0, 65.1, 45.9, 37.1, 63.5, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,02365P ,NYME ,01 ,023 , 52796, 0, 3445, 1663, 42242, 38453, 43905, 43561, 8891, 9235, 52796, 0, 3445, 1663, 42242, 38453, 43905, 43561, 8891, 9235, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3, 0, 0, -2, -120, -120, -122, -122, 119, 119, 100.0, 0.0, 6.5, 3.1, 80.0, 72.8, 83.2, 82.5, 16.8, 17.5, 100.0, 0.0, 6.5, 3.1, 80.0, 72.8, 83.2, 82.5, 16.8, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 19, 18, 20, 20, 28, 0, 2, 1, 19, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 39.1, 65.9, 65.2, 46.0, 37.2, 64.1, 60.5, 46.8, 39.1, 65.9, 65.2, 46.0, 37.2, 64.1, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,02365P ,NYME ,01 ,023 , 52799, 0, 3445, 1665, 42362, 38573, 44027, 43683, 8772, 9116, 52799, 0, 3445, 1665, 42362, 38573, 44027, 43683, 8772, 9116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4010, 0, -947, 433, -3977, -2832, -3544, -3346, -466, -664, 100.0, 0.0, 6.5, 3.2, 80.2, 73.1, 83.4, 82.7, 16.6, 17.3, 100.0, 0.0, 6.5, 3.2, 80.2, 73.1, 83.4, 82.7, 16.6, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 19, 18, 20, 20, 28, 0, 2, 1, 19, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 39.1, 66.2, 65.2, 46.3, 37.2, 64.3, 60.5, 47.1, 39.1, 66.2, 65.2, 46.3, 37.2, 64.3, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,02365P ,NYME ,01 ,023 , 56809, 0, 4392, 1232, 46339, 41405, 47571, 47029, 9238, 9780, 56809, 0, 4392, 1232, 46339, 41405, 47571, 47029, 9238, 9780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -103, 0, -286, 161, -337, 42, -176, -83, 73, -20, 100.0, 0.0, 7.7, 2.2, 81.6, 72.9, 83.7, 82.8, 16.3, 17.2, 100.0, 0.0, 7.7, 2.2, 81.6, 72.9, 83.7, 82.8, 16.3, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 1, 19, 19, 20, 21, 29, 0, 2, 1, 19, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 38.9, 64.4, 64.3, 44.7, 36.8, 63.3, 60.6, 45.2, 38.9, 64.4, 64.3, 44.7, 36.8, 63.3, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,02365P ,NYME ,01 ,023 , 56912, 0, 4678, 1071, 46676, 41363, 47747, 47112, 9165, 9800, 56912, 0, 4678, 1071, 46676, 41363, 47747, 47112, 9165, 9800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2807, 0, 1463, -395, 4067, 1964, 3672, 3032, -865, -225, 100.0, 0.0, 8.2, 1.9, 82.0, 72.7, 83.9, 82.8, 16.1, 17.2, 100.0, 0.0, 8.2, 1.9, 82.0, 72.7, 83.9, 82.8, 16.1, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 1, 19, 19, 20, 21, 29, 0, 2, 1, 19, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 38.9, 65.0, 64.3, 44.7, 37.1, 63.8, 60.9, 45.1, 38.9, 65.0, 64.3, 44.7, 37.1, 63.8, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,02365P ,NYME ,01 ,023 , 54105, 0, 3215, 1466, 42609, 39399, 44075, 44080, 10030, 10025, 54105, 0, 3215, 1466, 42609, 39399, 44075, 44080, 10030, 10025, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1092, 0, 1090, -392, 588, 410, 196, 1108, 896, -16, 100.0, 0.0, 5.9, 2.7, 78.8, 72.8, 81.5, 81.5, 18.5, 18.5, 100.0, 0.0, 5.9, 2.7, 78.8, 72.8, 81.5, 81.5, 18.5, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 18, 18, 19, 20, 27, 0, 2, 1, 18, 18, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 37.7, 63.9, 63.7, 47.0, 37.2, 62.5, 58.9, 47.5, 37.7, 63.9, 63.7, 47.0, 37.2, 62.5, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,02365P ,NYME ,01 ,023 , 53013, 0, 2125, 1858, 42021, 38989, 43879, 42972, 9134, 10041, 53013, 0, 2125, 1858, 42021, 38989, 43879, 42972, 9134, 10041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 182, 0, 275, -122, 304, 29, 182, 182, 0, 0, 100.0, 0.0, 4.0, 3.5, 79.3, 73.5, 82.8, 81.1, 17.2, 18.9, 100.0, 0.0, 4.0, 3.5, 79.3, 73.5, 82.8, 81.1, 17.2, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 18, 18, 20, 20, 27, 0, 2, 2, 18, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 38.5, 65.7, 63.5, 48.0, 38.0, 63.8, 58.4, 48.4, 38.5, 65.7, 63.5, 48.0, 38.0, 63.8, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,02365P ,NYME ,01 ,023 , 52831, 0, 1850, 1980, 41717, 38960, 43697, 42790, 9134, 10041, 52831, 0, 1850, 1980, 41717, 38960, 43697, 42790, 9134, 10041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4669, 0, -333, 0, -3698, -3804, -3698, -4137, -971, -532, 100.0, 0.0, 3.5, 3.7, 79.0, 73.7, 82.7, 81.0, 17.3, 19.0, 100.0, 0.0, 3.5, 3.7, 79.0, 73.7, 82.7, 81.0, 17.3, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 18, 18, 20, 20, 27, 0, 2, 2, 18, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 38.6, 65.5, 63.5, 48.2, 38.1, 63.4, 58.7, 48.6, 38.6, 65.5, 63.5, 48.2, 38.1, 63.4, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,02365P ,NYME ,01 ,023 , 57500, 0, 2183, 1980, 45415, 42764, 47395, 46927, 10105, 10573, 57500, 0, 2183, 1980, 45415, 42764, 47395, 46927, 10105, 10573, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 366, 0, -481, 301, -31, 358, 270, 178, 96, 188, 100.0, 0.0, 3.8, 3.4, 79.0, 74.4, 82.4, 81.6, 17.6, 18.4, 100.0, 0.0, 3.8, 3.4, 79.0, 74.4, 82.4, 81.6, 17.6, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 18, 19, 20, 21, 27, 0, 2, 2, 18, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 38.8, 63.3, 63.0, 45.1, 38.4, 61.0, 57.5, 45.8, 38.8, 63.3, 63.0, 45.1, 38.4, 61.0, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,02365P ,NYME ,01 ,023 , 57134, 0, 2664, 1679, 45446, 42406, 47125, 46749, 10009, 10385, 57134, 0, 2664, 1679, 45446, 42406, 47125, 46749, 10009, 10385, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 188, 0, -428, 188, 0, 428, 188, 188, 0, 0, 100.0, 0.0, 4.7, 2.9, 79.5, 74.2, 82.5, 81.8, 17.5, 18.2, 100.0, 0.0, 4.7, 2.9, 79.5, 74.2, 82.5, 81.8, 17.5, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 18, 19, 20, 21, 27, 0, 2, 2, 18, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 38.6, 63.7, 63.1, 45.4, 38.2, 61.4, 57.6, 46.1, 38.6, 63.7, 63.1, 45.4, 38.2, 61.4, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,02365P ,NYME ,01 ,023 , 56946, 0, 3092, 1491, 45446, 41978, 46937, 46561, 10009, 10385, 56946, 0, 3092, 1491, 45446, 41978, 46937, 46561, 10009, 10385, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0, 0, 20, 40, 0, 60, 20, 0, 40, 100.0, 0.0, 5.4, 2.6, 79.8, 73.7, 82.4, 81.8, 17.6, 18.2, 100.0, 0.0, 5.4, 2.6, 79.8, 73.7, 82.4, 81.8, 17.6, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 18, 19, 20, 21, 27, 0, 2, 2, 18, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 38.0, 63.9, 63.0, 45.5, 37.6, 61.6, 57.8, 46.2, 38.0, 63.9, 63.0, 45.5, 37.6, 61.6, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,02365P ,NYME ,01 ,023 , 56886, 0, 3092, 1471, 45406, 41978, 46877, 46541, 10009, 10345, 56886, 0, 3092, 1471, 45406, 41978, 46877, 46541, 10009, 10345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 856, 0, -173, 86, 770, 821, 856, 734, 0, 122, 100.0, 0.0, 5.4, 2.6, 79.8, 73.8, 82.4, 81.8, 17.6, 18.2, 100.0, 0.0, 5.4, 2.6, 79.8, 73.8, 82.4, 81.8, 17.6, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 18, 19, 20, 21, 27, 0, 2, 2, 18, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 38.0, 63.9, 63.0, 45.6, 37.6, 61.6, 57.9, 46.3, 38.0, 63.9, 63.0, 45.6, 37.6, 61.6, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,02365P ,NYME ,01 ,023 , 56030, 0, 3265, 1385, 44636, 41157, 46021, 45807, 10009, 10223, 56030, 0, 3265, 1385, 44636, 41157, 46021, 45807, 10009, 10223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4936, 0, -804, 203, -3792, -3998, -3589, -4599, -1347, -337, 100.0, 0.0, 5.8, 2.5, 79.7, 73.5, 82.1, 81.8, 17.9, 18.2, 100.0, 0.0, 5.8, 2.5, 79.7, 73.5, 82.1, 81.8, 17.9, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 18, 19, 20, 21, 27, 0, 2, 2, 18, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 37.2, 63.5, 62.7, 45.0, 36.7, 61.2, 57.6, 45.7, 37.2, 63.5, 62.7, 45.0, 36.7, 61.2, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,02365P ,NYME ,01 ,023 , 60966, 0, 4069, 1182, 48428, 45155, 49610, 50406, 11356, 10560, 60966, 0, 4069, 1182, 48428, 45155, 49610, 50406, 11356, 10560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 362, 0, -889, -39, 386, 616, 347, -312, 15, 674, 100.0, 0.0, 6.7, 1.9, 79.4, 74.1, 81.4, 82.7, 18.6, 17.3, 100.0, 0.0, 6.7, 1.9, 79.4, 74.1, 81.4, 82.7, 18.6, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 2, 19, 21, 21, 23, 28, 0, 2, 2, 19, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 37.6, 61.2, 62.3, 41.6, 37.2, 58.3, 57.5, 42.6, 37.6, 61.2, 62.3, 41.6, 37.2, 58.3, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,02365P ,NYME ,01 ,023 , 60604, 0, 4958, 1221, 48042, 44539, 49263, 50718, 11341, 9886, 60604, 0, 4958, 1221, 48042, 44539, 49263, 50718, 11341, 9886, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1177, 0, -4, -191, 1212, 1082, 1021, 887, 156, 290, 100.0, 0.0, 8.2, 2.0, 79.3, 73.5, 81.3, 83.7, 18.7, 16.3, 100.0, 0.0, 8.2, 2.0, 79.3, 73.5, 81.3, 83.7, 18.7, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 2, 19, 21, 21, 23, 28, 0, 2, 2, 19, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 38.7, 60.9, 63.1, 41.9, 37.4, 58.4, 58.6, 42.9, 38.7, 60.9, 63.1, 41.9, 37.4, 58.4, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,02365P ,NYME ,01 ,023 , 59427, 0, 4962, 1412, 46830, 43457, 48242, 49831, 11185, 9596, 59427, 0, 4962, 1412, 46830, 43457, 48242, 49831, 11185, 9596, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 169, 0, 0, -62, 127, -38, 65, -100, 104, 269, 100.0, 0.0, 8.3, 2.4, 78.8, 73.1, 81.2, 83.9, 18.8, 16.1, 100.0, 0.0, 8.3, 2.4, 78.8, 73.1, 81.2, 83.9, 18.8, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 2, 19, 20, 21, 22, 28, 0, 2, 2, 19, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 38.6, 60.6, 62.6, 41.2, 36.4, 58.1, 57.8, 42.2, 38.6, 60.6, 62.6, 41.2, 36.4, 58.1, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,02365P ,NYME ,01 ,023 , 59258, 0, 4962, 1474, 46703, 43495, 48177, 49931, 11081, 9327, 59258, 0, 4962, 1474, 46703, 43495, 48177, 49931, 11081, 9327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3825, 0, -1724, 37, -2175, -1488, -2138, -3175, -1687, -650, 100.0, 0.0, 8.4, 2.5, 78.8, 73.4, 81.3, 84.3, 18.7, 15.7, 100.0, 0.0, 8.4, 2.5, 78.8, 73.4, 81.3, 84.3, 18.7, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 2, 19, 20, 21, 22, 28, 0, 2, 2, 19, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 38.8, 60.6, 62.9, 41.4, 36.5, 58.1, 58.0, 42.3, 38.8, 60.6, 62.9, 41.4, 36.5, 58.1, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,02365P ,NYME ,01 ,023 , 63083, 0, 6686, 1437, 48878, 44983, 50315, 53106, 12768, 9977, 63083, 0, 6686, 1437, 48878, 44983, 50315, 53106, 12768, 9977, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1087, 0, -221, 148, 984, 960, 1132, 887, -45, 200, 100.0, 0.0, 10.6, 2.3, 77.5, 71.3, 79.8, 84.2, 20.2, 15.8, 100.0, 0.0, 10.6, 2.3, 77.5, 71.3, 79.8, 84.2, 20.2, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 19, 19, 21, 21, 27, 0, 2, 2, 19, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 41.6, 58.9, 65.2, 39.6, 39.5, 56.7, 60.5, 40.0, 41.6, 58.9, 65.2, 39.6, 39.5, 56.7, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,02365P ,NYME ,01 ,023 , 61996, 0, 6907, 1289, 47894, 44023, 49183, 52219, 12813, 9777, 61996, 0, 6907, 1289, 47894, 44023, 49183, 52219, 12813, 9777, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1221, 0, 127, -32, 1302, 1620, 1270, 1715, -49, -494, 100.0, 0.0, 11.1, 2.1, 77.3, 71.0, 79.3, 84.2, 20.7, 15.8, 100.0, 0.0, 11.1, 2.1, 77.3, 71.0, 79.3, 84.2, 20.7, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 2, 19, 19, 21, 21, 27, 0, 2, 2, 19, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 42.3, 59.0, 65.0, 40.3, 40.4, 56.7, 61.4, 40.7, 42.3, 59.0, 65.0, 40.3, 40.4, 56.7, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,02365P ,NYME ,01 ,023 , 60775, 0, 6780, 1321, 46592, 42403, 47913, 50504, 12862, 10271, 60775, 0, 6780, 1321, 46592, 42403, 47913, 50504, 12862, 10271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 899, 0, -670, -227, 1016, 1808, 789, 911, 110, -12, 100.0, 0.0, 11.2, 2.2, 76.7, 69.8, 78.8, 83.1, 21.2, 16.9, 100.0, 0.0, 11.2, 2.2, 76.7, 69.8, 78.8, 83.1, 21.2, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 2, 18, 18, 20, 20, 26, 0, 2, 2, 18, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 43.0, 58.5, 65.8, 40.0, 41.0, 56.3, 62.4, 40.4, 43.0, 58.5, 65.8, 40.0, 41.0, 56.3, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,02365P ,NYME ,01 ,023 , 59876, 0, 7450, 1548, 45576, 40595, 47124, 49593, 12752, 10283, 59876, 0, 7450, 1548, 45576, 40595, 47124, 49593, 12752, 10283, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4488, 0, -882, 166, -3231, -3316, -3065, -4032, -1423, -456, 100.0, 0.0, 12.4, 2.6, 76.1, 67.8, 78.7, 82.8, 21.3, 17.2, 100.0, 0.0, 12.4, 2.6, 76.1, 67.8, 78.7, 82.8, 21.3, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 2, 18, 18, 20, 20, 26, 0, 2, 2, 18, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 44.7, 57.9, 68.2, 39.9, 42.3, 55.6, 64.7, 40.6, 44.7, 57.9, 68.2, 39.9, 42.3, 55.6, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,02365P ,NYME ,01 ,023 , 64364, 0, 8332, 1382, 48807, 43911, 50189, 53625, 14175, 10739, 64364, 0, 8332, 1382, 48807, 43911, 50189, 53625, 14175, 10739, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2063, 0, 995, -278, 3325, 1924, 3047, 2641, -984, -578, 100.0, 0.0, 12.9, 2.1, 75.8, 68.2, 78.0, 83.3, 22.0, 16.7, 100.0, 0.0, 12.9, 2.1, 75.8, 68.2, 78.0, 83.3, 22.0, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 2, 18, 17, 20, 19, 26, 0, 2, 2, 18, 17, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 45.3, 57.6, 69.4, 39.0, 43.4, 55.9, 66.3, 39.5, 45.3, 57.6, 69.4, 39.0, 43.4, 55.9, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,02365P ,NYME ,01 ,023 , 62301, 0, 7337, 1660, 45482, 41987, 47142, 50984, 15159, 11317, 62301, 0, 7337, 1660, 45482, 41987, 47142, 50984, 15159, 11317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -395, 0, -878, 264, 3827, 97, 4091, -517, -4486, 122, 100.0, 0.0, 11.8, 2.7, 73.0, 67.4, 75.7, 81.8, 24.3, 18.2, 100.0, 0.0, 11.8, 2.7, 73.0, 67.4, 75.7, 81.8, 24.3, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 16, 16, 18, 18, 24, 0, 2, 2, 16, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 45.7, 58.1, 70.5, 40.0, 43.2, 56.7, 66.9, 41.0, 45.7, 58.1, 70.5, 40.0, 43.2, 56.7, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,02365P ,NYME ,01 ,023 , 62696, 0, 8215, 1396, 41655, 41890, 43051, 51501, 19645, 11195, 62696, 0, 8215, 1396, 41655, 41890, 43051, 51501, 19645, 11195, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1597, 0, 165, -57, -2799, 653, -2856, 761, 4453, 836, 100.0, 0.0, 13.1, 2.2, 66.4, 66.8, 68.7, 82.1, 31.3, 17.9, 100.0, 0.0, 13.1, 2.2, 66.4, 66.8, 68.7, 82.1, 31.3, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 2, 15, 16, 17, 18, 23, 0, 2, 2, 15, 16, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 46.4, 57.1, 71.0, 40.1, 44.3, 55.4, 67.9, 41.5, 46.4, 57.1, 71.0, 40.1, 44.3, 55.4, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,02365P ,NYME ,01 ,023 , 61099, 0, 8050, 1453, 44454, 41237, 45907, 50740, 15192, 10359, 61099, 0, 8050, 1453, 44454, 41237, 45907, 50740, 15192, 10359, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1280, 0, -800, 288, 1436, -817, 1724, -1329, -444, 2609, 100.0, 0.0, 13.2, 2.4, 72.8, 67.5, 75.1, 83.0, 24.9, 17.0, 100.0, 0.0, 13.2, 2.4, 72.8, 67.5, 75.1, 83.0, 24.9, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 2, 16, 15, 18, 17, 24, 0, 2, 2, 16, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 48.5, 59.7, 71.2, 40.3, 46.3, 57.4, 67.9, 41.9, 48.5, 59.7, 71.2, 40.3, 46.3, 57.4, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,02365P ,NYME ,01 ,023 , 59819, 0, 8850, 1165, 43018, 42054, 44183, 52069, 15636, 7750, 59819, 0, 8850, 1165, 43018, 42054, 44183, 52069, 15636, 7750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5263, 0, -699, -360, -1938, -3652, -2298, -4711, -2965, -552, 100.0, 0.0, 14.8, 1.9, 71.9, 70.3, 73.9, 87.0, 26.1, 13.0, 100.0, 0.0, 14.8, 1.9, 71.9, 70.3, 73.9, 87.0, 26.1, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 2, 15, 14, 17, 16, 23, 0, 2, 2, 15, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 50.0, 59.8, 74.8, 41.2, 48.3, 57.7, 71.6, 42.8, 50.0, 59.8, 74.8, 41.2, 48.3, 57.7, 71.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,02365P ,NYME ,01 ,023 , 65082, 0, 9549, 1525, 44956, 45706, 46481, 56780, 18601, 8302, 65082, 0, 9549, 1525, 44956, 45706, 46481, 56780, 18601, 8302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4063, 0, -645, 790, 2532, 3568, 3322, 3713, 741, 350, 100.0, 0.0, 14.7, 2.3, 69.1, 70.2, 71.4, 87.2, 28.6, 12.8, 100.0, 0.0, 14.7, 2.3, 69.1, 70.2, 71.4, 87.2, 28.6, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 2, 14, 13, 16, 15, 23, 0, 2, 2, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 50.0, 59.8, 75.3, 40.7, 48.1, 58.6, 71.6, 41.0, 50.0, 59.8, 75.3, 40.7, 48.1, 58.6, 71.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,02365P ,NYME ,01 ,023 , 61019, 0, 10194, 735, 42424, 42138, 43159, 53067, 17860, 7952, 61019, 0, 10194, 735, 42424, 42138, 43159, 53067, 17860, 7952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1136, 0, 475, 91, 1003, 828, 1094, 1394, 42, -258, 100.0, 0.0, 16.7, 1.2, 69.5, 69.1, 70.7, 87.0, 29.3, 13.0, 100.0, 0.0, 16.7, 1.2, 69.5, 69.1, 70.7, 87.0, 29.3, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 1, 13, 13, 14, 15, 23, 0, 2, 1, 13, 13, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 53.5, 60.0, 76.7, 39.9, 52.3, 58.7, 74.1, 40.2, 53.5, 60.0, 76.7, 39.9, 52.3, 58.7, 74.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,02365P ,NYME ,01 ,023 , 59883, 0, 9719, 644, 41421, 41310, 42065, 51673, 17818, 8210, 59883, 0, 9719, 644, 41421, 41310, 42065, 51673, 17818, 8210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 948, 0, 146, 24, 1144, 142, 1168, 312, -220, 636, 100.0, 0.0, 16.2, 1.1, 69.2, 69.0, 70.2, 86.3, 29.8, 13.7, 100.0, 0.0, 16.2, 1.1, 69.2, 69.0, 70.2, 86.3, 29.8, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 2, 1, 13, 12, 14, 14, 22, 0, 2, 1, 13, 12, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 52.8, 59.9, 76.6, 40.4, 51.7, 58.5, 74.1, 41.0, 52.8, 59.9, 76.6, 40.4, 51.7, 58.5, 74.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,02365P ,NYME ,01 ,023 , 58935, 0, 9573, 620, 40277, 41168, 40897, 51361, 18038, 7574, 58935, 0, 9573, 620, 40277, 41168, 40897, 51361, 18038, 7574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3744, 0, 1486, -517, -5323, -6399, -5840, -5430, 2096, 1686, 100.0, 0.0, 16.2, 1.1, 68.3, 69.9, 69.4, 87.1, 30.6, 12.9, 100.0, 0.0, 16.2, 1.1, 68.3, 69.9, 69.4, 87.1, 30.6, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 2, 1, 13, 12, 14, 14, 22, 0, 2, 1, 13, 12, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 53.3, 59.1, 77.6, 40.8, 52.3, 57.7, 75.0, 41.7, 53.3, 59.1, 77.6, 40.8, 52.3, 57.7, 75.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,02365P ,NYME ,01 ,023 , 62679, 0, 8087, 1137, 45600, 47567, 46737, 56791, 15942, 5888, 62679, 0, 8087, 1137, 45600, 47567, 46737, 56791, 15942, 5888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 632, 0, 291, -6, -755, 255, -761, 540, 1393, 92, 100.0, 0.0, 12.9, 1.8, 72.8, 75.9, 74.6, 90.6, 25.4, 9.4, 100.0, 0.0, 12.9, 1.8, 72.8, 75.9, 74.6, 90.6, 25.4, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 15, 14, 16, 16, 25, 0, 2, 1, 15, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 49.0, 60.5, 74.3, 42.1, 47.2, 59.2, 71.3, 42.7, 49.0, 60.5, 74.3, 42.1, 47.2, 59.2, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,02365P ,NYME ,01 ,023 , 62047, 0, 7796, 1143, 46355, 47312, 47498, 56251, 14549, 5796, 62047, 0, 7796, 1143, 46355, 47312, 47498, 56251, 14549, 5796, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1031, 0, -149, -62, 2692, 1205, 2630, 994, -1599, 37, 100.0, 0.0, 12.6, 1.8, 74.7, 76.3, 76.6, 90.7, 23.4, 9.3, 100.0, 0.0, 12.6, 1.8, 74.7, 76.3, 76.6, 90.7, 23.4, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 16, 14, 17, 16, 26, 0, 2, 1, 16, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 48.3, 60.5, 74.1, 42.2, 46.4, 59.0, 71.1, 42.9, 48.3, 60.5, 74.1, 42.2, 46.4, 59.0, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,02365P ,NYME ,01 ,023 , 61016, 0, 7945, 1205, 43663, 46107, 44868, 55257, 16148, 5759, 61016, 0, 7945, 1205, 43663, 46107, 44868, 55257, 16148, 5759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3521, 0, 3791, -235, 5763, 284, 5528, 3840, -2007, -319, 100.0, 0.0, 13.0, 2.0, 71.6, 75.6, 73.5, 90.6, 26.5, 9.4, 100.0, 0.0, 13.0, 2.0, 71.6, 75.6, 73.5, 90.6, 26.5, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 15, 14, 16, 16, 25, 0, 2, 1, 15, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 49.4, 60.7, 75.2, 43.0, 47.5, 59.4, 71.8, 43.6, 49.4, 60.7, 75.2, 43.0, 47.5, 59.4, 71.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,02365P ,NYME ,01 ,023 , 57495, 0, 4154, 1440, 37900, 45823, 39340, 51417, 18155, 6078, 57495, 0, 4154, 1440, 37900, 45823, 39340, 51417, 18155, 6078, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4098, 0, 240, -196, -5816, -5686, -6012, -5642, 1914, 1544, 100.0, 0.0, 7.2, 2.5, 65.9, 79.7, 68.4, 89.4, 31.6, 10.6, 100.0, 0.0, 7.2, 2.5, 65.9, 79.7, 68.4, 89.4, 31.6, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 1, 13, 13, 14, 15, 23, 0, 2, 1, 13, 13, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 46.3, 59.0, 73.6, 39.8, 44.4, 57.2, 69.6, 40.5, 46.3, 59.0, 73.6, 39.8, 44.4, 57.2, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,02365P ,NYME ,01 ,023 , 61593, 0, 3914, 1636, 43716, 51509, 45352, 57059, 16241, 4534, 61593, 0, 3914, 1636, 43716, 51509, 45352, 57059, 16241, 4534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 348, 0, 92, -66, 416, 549, 350, 575, -2, -227, 100.0, 0.0, 6.4, 2.7, 71.0, 83.6, 73.6, 92.6, 26.4, 7.4, 100.0, 0.0, 6.4, 2.7, 71.0, 83.6, 73.6, 92.6, 26.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 15, 16, 16, 18, 26, 0, 2, 1, 15, 16, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 43.8, 59.4, 71.6, 39.5, 43.0, 57.7, 67.6, 40.8, 43.8, 59.4, 71.6, 39.5, 43.0, 57.7, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,02365P ,NYME ,01 ,023 , 61245, 0, 3822, 1702, 43300, 50960, 45002, 56484, 16243, 4761, 61245, 0, 3822, 1702, 43300, 50960, 45002, 56484, 16243, 4761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 811, 0, -1606, 255, 674, 1948, 929, 597, -118, 214, 100.0, 0.0, 6.2, 2.8, 70.7, 83.2, 73.5, 92.2, 26.5, 7.8, 100.0, 0.0, 6.2, 2.8, 70.7, 83.2, 73.5, 92.2, 26.5, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 15, 15, 16, 17, 25, 0, 2, 1, 15, 15, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 44.0, 59.2, 73.4, 39.3, 43.2, 57.5, 69.4, 40.6, 44.0, 59.2, 73.4, 39.3, 43.2, 57.5, 69.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,02365P ,NYME ,01 ,023 , 60434, 0, 5428, 1447, 42626, 49012, 44073, 55887, 16361, 4547, 60434, 0, 5428, 1447, 42626, 49012, 44073, 55887, 16361, 4547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 583, 0, 232, 12, -1432, 112, -1420, 356, 2003, 227, 100.0, 0.0, 9.0, 2.4, 70.5, 81.1, 72.9, 92.5, 27.1, 7.5, 100.0, 0.0, 9.0, 2.4, 70.5, 81.1, 72.9, 92.5, 27.1, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 15, 15, 16, 17, 25, 0, 2, 1, 15, 15, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 45.1, 58.9, 73.5, 38.8, 41.9, 57.3, 69.7, 40.1, 45.1, 58.9, 73.5, 38.8, 41.9, 57.3, 69.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,02365P ,NYME ,01 ,023 , 59851, 0, 5196, 1435, 44058, 48900, 45493, 55531, 14358, 4320, 59851, 0, 5196, 1435, 44058, 48900, 45493, 55531, 14358, 4320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 977, 0, -1046, 562, 640, 1770, 1202, 1286, -225, -309, 100.0, 0.0, 8.7, 2.4, 73.6, 81.7, 76.0, 92.8, 24.0, 7.2, 100.0, 0.0, 8.7, 2.4, 73.6, 81.7, 76.0, 92.8, 24.0, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 16, 15, 17, 17, 26, 0, 2, 1, 16, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 45.1, 58.9, 73.6, 38.6, 41.9, 57.3, 69.8, 39.9, 45.1, 58.9, 73.6, 38.6, 41.9, 57.3, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "CIG BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,02365P ,NYME ,01 ,023 , 58874, 0, 6242, 873, 43418, 47130, 44291, 54245, 14583, 4629, 58874, 0, 6242, 873, 43418, 47130, 44291, 54245, 14583, 4629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4130, 0, -37, 20, -3048, -3410, -3028, -3427, -1102, -703, 100.0, 0.0, 10.6, 1.5, 73.7, 80.1, 75.2, 92.1, 24.8, 7.9, 100.0, 0.0, 10.6, 1.5, 73.7, 80.1, 75.2, 92.1, 24.8, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 16, 15, 17, 17, 26, 0, 2, 1, 16, 15, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 46.7, 59.2, 74.4, 38.9, 44.3, 57.5, 71.4, 39.9, 46.7, 59.2, 74.4, 38.9, 44.3, 57.5, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365P" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,023A09 ,NYME ,01 ,023 , 24226, 3640, 4650, 0, 19323, 18499, 22963, 23149, 1263, 1077, 24226, 3640, 4650, 0, 19323, 18499, 22963, 23149, 1263, 1077, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 15.0, 19.2, 0.0, 79.8, 76.4, 94.8, 95.6, 5.2, 4.4, 100.0, 15.0, 19.2, 0.0, 79.8, 76.4, 94.8, 95.6, 5.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 4, 0, 10, 9, 11, 13, 20, 1, 4, 0, 10, 9, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 78.2, 72.6, 90.9, 89.6, 71.4, 72.6, 79.6, 83.2, 78.2, 72.6, 90.9, 89.6, 71.4, 72.6, 79.6, 83.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,023A09 ,NYME ,01 ,023 , 23761, 9429, 0, 0, 11516, 22955, 20945, 22955, 2816, 806, 23761, 9429, 0, 0, 11516, 22955, 20945, 22955, 2816, 806, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 39.7, 0.0, 0.0, 48.5, 96.6, 88.1, 96.6, 11.9, 3.4, 100.0, 39.7, 0.0, 0.0, 48.5, 96.6, 88.1, 96.6, 11.9, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 0, 0, 7, 14, 13, 14, 23, 6, 0, 0, 7, 14, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 75.1, 80.1, 88.0, 58.9, 66.1, 70.3, 76.9, 68.2, 75.1, 80.1, 88.0, 58.9, 66.1, 70.3, 76.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,023A09 ,NYME ,01 ,023 , 27958, 7400, 1500, 180, 19470, 24634, 27050, 26314, 908, 1644, 27958, 7400, 1500, 180, 19470, 24634, 27050, 26314, 908, 1644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 26.5, 5.4, 0.6, 69.6, 88.1, 96.8, 94.1, 3.2, 5.9, 100.0, 26.5, 5.4, 0.6, 69.6, 88.1, 96.8, 94.1, 3.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 2, 1, 12, 14, 16, 16, 26, 3, 2, 1, 12, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 66.7, 65.1, 82.6, 79.7, 52.0, 52.9, 66.4, 64.5, 66.7, 65.1, 82.6, 79.7, 52.0, 52.9, 66.4, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,023A09 ,NYME ,01 ,023 , 29445, 7506, 2728, 0, 21351, 26097, 28857, 28825, 588, 620, 29445, 7506, 2728, 0, 21351, 26097, 28857, 28825, 588, 620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 25.5, 9.3, 0.0, 72.5, 88.6, 98.0, 97.9, 2.0, 2.1, 100.0, 25.5, 9.3, 0.0, 72.5, 88.6, 98.0, 97.9, 2.0, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 3, 0, 13, 15, 15, 18, 29, 2, 3, 0, 13, 15, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 67.5, 62.0, 87.6, 79.6, 54.0, 50.1, 72.1, 65.5, 67.5, 62.0, 87.6, 79.6, 54.0, 50.1, 72.1, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,023A09 ,NYME ,01 ,023 , 24009, 6560, 3728, 0, 16630, 20011, 23190, 23739, 819, 270, 24009, 6560, 3728, 0, 16630, 20011, 23190, 23739, 819, 270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 27.3, 15.5, 0.0, 69.3, 83.3, 96.6, 98.9, 3.4, 1.1, 100.0, 27.3, 15.5, 0.0, 69.3, 83.3, 96.6, 98.9, 3.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 0, 10, 11, 12, 12, 20, 2, 1, 0, 10, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 78.5, 72.6, 92.2, 90.3, 53.9, 49.1, 61.0, 62.8, 78.5, 72.6, 92.2, 90.3, 53.9, 49.1, 61.0, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,023A09 ,NYME ,01 ,023 , 33678, 8126, 8116, 0, 25122, 25407, 33248, 33523, 430, 155, 33678, 8126, 8116, 0, 25122, 25407, 33248, 33523, 430, 155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2604, 1178, 372, 0, 1704, 2201, 2882, 2573, -278, 31, 100.0, 24.1, 24.1, 0.0, 74.6, 75.4, 98.7, 99.5, 1.3, 0.5, 100.0, 24.1, 24.1, 0.0, 74.6, 75.4, 98.7, 99.5, 1.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 4, 3, 0, 15, 16, 19, 19, 35, 4, 3, 0, 15, 16, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.8, 60.5, 80.1, 81.7, 45.1, 44.5, 57.0, 61.6, 61.8, 60.5, 80.1, 81.7, 45.1, 44.5, 57.0, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,023A09 ,NYME ,01 ,023 , 31074, 6948, 7744, 0, 23418, 23206, 30366, 30950, 708, 124, 31074, 6948, 7744, 0, 23418, 23206, 30366, 30950, 708, 124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -496, 0, -124, 496, -124, 0, 124, 0, 100.0, 22.4, 24.9, 0.0, 75.4, 74.7, 97.7, 99.6, 2.3, 0.4, 100.0, 22.4, 24.9, 0.0, 75.4, 74.7, 97.7, 99.6, 2.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 2, 0, 10, 10, 13, 12, 22, 3, 2, 0, 10, 10, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 65.2, 64.8, 87.4, 88.1, 49.0, 47.4, 62.5, 66.3, 65.2, 64.8, 87.4, 88.1, 49.0, 47.4, 62.5, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,023A09 ,NYME ,01 ,023 , 31074, 6948, 8240, 0, 23542, 22710, 30490, 30950, 584, 124, 31074, 6948, 8240, 0, 23542, 22710, 30490, 30950, 584, 124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -620, 0, 0, 620, 0, 0, 0, 0, 100.0, 22.4, 26.5, 0.0, 75.8, 73.1, 98.1, 99.6, 1.9, 0.4, 100.0, 22.4, 26.5, 0.0, 75.8, 73.1, 98.1, 99.6, 1.9, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 2, 0, 10, 10, 13, 12, 22, 3, 2, 0, 10, 10, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 65.2, 65.9, 87.8, 89.7, 49.4, 49.0, 62.9, 67.9, 65.2, 65.9, 87.8, 89.7, 49.4, 49.0, 62.9, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,023A09 ,NYME ,01 ,023 , 31074, 6948, 8860, 0, 23542, 22090, 30490, 30950, 584, 124, 31074, 6948, 8860, 0, 23542, 22090, 30490, 30950, 584, 124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5177, -124, -1984, 0, -4313, -3038, -4437, -5022, -740, -155, 100.0, 22.4, 28.5, 0.0, 75.8, 71.1, 98.1, 99.6, 1.9, 0.4, 100.0, 22.4, 28.5, 0.0, 75.8, 71.1, 98.1, 99.6, 1.9, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 2, 0, 10, 9, 13, 11, 21, 3, 2, 0, 10, 9, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 67.9, 90.6, 91.7, 52.6, 51.0, 64.5, 69.9, 70.6, 67.9, 90.6, 91.7, 52.6, 51.0, 64.5, 69.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,023A09 ,NYME ,01 ,023 , 36251, 7072, 8364, 0, 27855, 27608, 34927, 35972, 1324, 279, 36251, 7072, 8364, 0, 27855, 27608, 34927, 35972, 1324, 279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 19.5, 23.1, 0.0, 76.8, 76.2, 96.3, 99.2, 3.7, 0.8, 100.0, 19.5, 23.1, 0.0, 76.8, 76.2, 96.3, 99.2, 3.7, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 1, 0, 12, 13, 15, 14, 26, 3, 1, 0, 12, 13, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 69.8, 66.4, 87.9, 89.4, 53.3, 52.1, 64.2, 67.4, 69.8, 66.4, 87.9, 89.4, 53.3, 52.1, 64.2, 67.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,023A09 ,NYME ,01 ,023 , 36875, 0, 10592, 0, 35960, 25863, 35960, 36455, 915, 420, 36875, 0, 10592, 0, 35960, 25863, 35960, 36455, 915, 420, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 28.7, 0.0, 97.5, 70.1, 97.5, 98.9, 2.5, 1.1, 100.0, 0.0, 28.7, 0.0, 97.5, 70.1, 97.5, 98.9, 2.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 0, 15, 14, 15, 16, 27, 0, 2, 0, 15, 14, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 70.3, 58.8, 89.5, 86.0, 65.7, 49.5, 78.7, 74.6, 70.3, 58.8, 89.5, 86.0, 65.7, 49.5, 78.7, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,023A09 ,NYME ,01 ,023 , 35967, 1844, 11636, 1240, 32325, 22874, 35409, 35750, 558, 217, 35967, 1844, 11636, 1240, 32325, 22874, 35409, 35750, 558, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 5.1, 32.4, 3.4, 89.9, 63.6, 98.4, 99.4, 1.6, 0.6, 100.0, 5.1, 32.4, 3.4, 89.9, 63.6, 98.4, 99.4, 1.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 3, 1, 9, 10, 12, 13, 22, 2, 3, 1, 9, 10, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 83.4, 73.8, 95.6, 94.9, 75.9, 62.9, 82.5, 80.6, 83.4, 73.8, 95.6, 94.9, 75.9, 62.9, 82.5, 80.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,023A09 ,NYME ,01 ,023 , 37718, 990, 13488, 0, 36428, 23928, 37418, 37416, 300, 302, 37718, 990, 13488, 0, 36428, 23928, 37418, 37416, 300, 302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 2.6, 35.8, 0.0, 96.6, 63.4, 99.2, 99.2, 0.8, 0.8, 100.0, 2.6, 35.8, 0.0, 96.6, 63.4, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 2, 0, 8, 11, 10, 13, 20, 2, 2, 0, 8, 11, 10, 13, 0, 0, 0, 0, 0, 0, 0, 0, 87.9, 72.6, 97.6, 94.7, 81.3, 61.9, 85.9, 83.1, 87.9, 72.6, 97.6, 94.7, 81.3, 61.9, 85.9, 83.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,023A09 ,NYME ,01 ,023 , 43778, 3834, 16617, 372, 38518, 25801, 42724, 42790, 1054, 988, 43778, 3834, 16617, 372, 38518, 25801, 42724, 42790, 1054, 988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 8.8, 38.0, 0.8, 88.0, 58.9, 97.6, 97.7, 2.4, 2.3, 100.0, 8.8, 38.0, 0.8, 88.0, 58.9, 97.6, 97.7, 2.4, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 5, 4, 1, 13, 17, 19, 21, 35, 5, 4, 1, 13, 17, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 77.1, 67.8, 87.7, 86.8, 69.7, 57.4, 77.3, 73.5, 77.1, 67.8, 87.7, 86.8, 69.7, 57.4, 77.3, 73.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HENRY HUB INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,023A09 ,NYME ,01 ,023 , 38301, 2860, 0, 124, 34117, 36431, 37101, 36555, 1200, 1746, 38301, 2860, 0, 124, 34117, 36431, 37101, 36555, 1200, 1746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.5, 0.0, 0.3, 89.1, 95.1, 96.9, 95.4, 3.1, 4.6, 100.0, 7.5, 0.0, 0.3, 89.1, 95.1, 96.9, 95.4, 3.1, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 0, 1, 12, 20, 16, 21, 31, 4, 0, 1, 12, 20, 16, 21, 0, 0, 0, 0, 0, 0, 0, 0, 81.2, 74.2, 88.8, 84.8, 50.5, 39.7, 56.1, 49.9, 81.2, 74.2, 88.8, 84.8, 50.5, 39.7, 56.1, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A09" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,023A10 ,NYME ,01 ,023 , 17480, 930, 390, 0, 16188, 16366, 17118, 16756, 362, 724, 17480, 930, 390, 0, 16188, 16366, 17118, 16756, 362, 724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 5.3, 2.2, 0.0, 92.6, 93.6, 97.9, 95.9, 2.1, 4.1, 100.0, 5.3, 2.2, 0.0, 92.6, 93.6, 97.9, 95.9, 2.1, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 0, 12, 11, 14, 12, 20, 2, 1, 0, 12, 11, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 75.3, 82.2, 88.2, 92.0, 73.3, 81.2, 86.2, 88.6, 75.3, 82.2, 88.2, 92.0, 73.3, 81.2, 86.2, 88.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,023A10 ,NYME ,01 ,023 , 17977, 1240, 0, 0, 15685, 17144, 16925, 17144, 1052, 833, 17977, 1240, 0, 0, 15685, 17144, 16925, 17144, 1052, 833, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 6.9, 0.0, 0.0, 87.3, 95.4, 94.1, 95.4, 5.9, 4.6, 100.0, 6.9, 0.0, 0.0, 87.3, 95.4, 94.1, 95.4, 5.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 10, 13, 10, 20, 2, 0, 0, 11, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 71.3, 79.9, 86.1, 92.6, 66.5, 79.9, 81.3, 87.2, 71.3, 79.9, 86.1, 92.6, 66.5, 79.9, 81.3, 87.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,023A10 ,NYME ,01 ,023 , 26225, 1875, 0, 0, 24226, 24965, 26101, 24965, 124, 1260, 26225, 1875, 0, 0, 24226, 24965, 26101, 24965, 124, 1260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.1, 0.0, 0.0, 92.4, 95.2, 99.5, 95.2, 0.5, 4.8, 100.0, 7.1, 0.0, 0.0, 92.4, 95.2, 99.5, 95.2, 0.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 12, 12, 14, 12, 21, 2, 0, 0, 12, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 66.1, 73.8, 87.3, 90.6, 65.6, 68.5, 86.8, 83.9, 66.1, 73.8, 87.3, 90.6, 65.6, 68.5, 86.8, 83.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,023A10 ,NYME ,01 ,023 , 27322, 1906, 0, 0, 25354, 24737, 27260, 24737, 62, 2585, 27322, 1906, 0, 0, 25354, 24737, 27260, 24737, 62, 2585, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.0, 0.0, 0.0, 92.8, 90.5, 99.8, 90.5, 0.2, 9.5, 100.0, 7.0, 0.0, 0.0, 92.8, 90.5, 99.8, 90.5, 0.2, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 11, 13, 11, 20, 2, 0, 0, 11, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 70.1, 71.6, 92.6, 88.0, 69.6, 68.7, 92.1, 84.9, 70.1, 71.6, 92.6, 88.0, 69.6, 68.7, 92.1, 84.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,023A10 ,NYME ,01 ,023 , 30881, 4278, 390, 0, 26363, 28004, 30641, 28394, 240, 2487, 30881, 4278, 390, 0, 26363, 28004, 30641, 28394, 240, 2487, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 13.9, 1.3, 0.0, 85.4, 90.7, 99.2, 91.9, 0.8, 8.1, 100.0, 13.9, 1.3, 0.0, 85.4, 90.7, 99.2, 91.9, 0.8, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 1, 0, 13, 14, 16, 15, 26, 3, 1, 0, 13, 14, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.9, 71.9, 81.3, 84.4, 53.6, 66.2, 77.9, 78.8, 55.9, 71.9, 81.3, 84.4, 53.6, 66.2, 77.9, 78.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,023A10 ,NYME ,01 ,023 , 29607, 531, 1507, 372, 27507, 25258, 28410, 27137, 1197, 2470, 29607, 531, 1507, 372, 27507, 25258, 28410, 27137, 1197, 2470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.8, 5.1, 1.3, 92.9, 85.3, 96.0, 91.7, 4.0, 8.3, 100.0, 1.8, 5.1, 1.3, 92.9, 85.3, 96.0, 91.7, 4.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 3, 1, 10, 12, 12, 15, 21, 1, 3, 1, 10, 12, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 70.1, 87.6, 85.2, 59.2, 62.2, 80.3, 74.1, 60.2, 70.1, 87.6, 85.2, 59.2, 62.2, 80.3, 74.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,023A10 ,NYME ,01 ,023 , 28316, 1710, 1232, 240, 26216, 25916, 28166, 27388, 150, 928, 28316, 1710, 1232, 240, 26216, 25916, 28166, 27388, 150, 928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 6.0, 4.4, 0.8, 92.6, 91.5, 99.5, 96.7, 0.5, 3.3, 100.0, 6.0, 4.4, 0.8, 92.6, 91.5, 99.5, 96.7, 0.5, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 13, 17, 15, 18, 25, 1, 1, 1, 13, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 58.4, 66.3, 84.3, 79.0, 54.8, 65.8, 80.7, 77.7, 58.4, 66.3, 84.3, 79.0, 54.8, 65.8, 80.7, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,023A10 ,NYME ,01 ,023 , 26868, 1302, 1712, 372, 24977, 22698, 26651, 24782, 217, 2086, 26868, 1302, 1712, 372, 24977, 22698, 26651, 24782, 217, 2086, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5078, -310, -248, 0, 5233, 4588, 4923, 4340, 155, 738, 100.0, 4.8, 6.4, 1.4, 93.0, 84.5, 99.2, 92.2, 0.8, 7.8, 100.0, 4.8, 6.4, 1.4, 93.0, 84.5, 99.2, 92.2, 0.8, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 1, 13, 12, 15, 14, 26, 1, 2, 1, 13, 12, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 67.4, 84.9, 84.9, 58.8, 65.2, 84.0, 81.3, 59.7, 67.4, 84.9, 84.9, 58.8, 65.2, 84.0, 81.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,023A10 ,NYME ,01 ,023 , 21790, 1612, 1960, 372, 19744, 18110, 21728, 20442, 62, 1348, 21790, 1612, 1960, 372, 19744, 18110, 21728, 20442, 62, 1348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 682, 372, -372, 372, -124, 256, 620, 256, 62, 426, 100.0, 7.4, 9.0, 1.7, 90.6, 83.1, 99.7, 93.8, 0.3, 6.2, 100.0, 7.4, 9.0, 1.7, 90.6, 83.1, 99.7, 93.8, 0.3, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 3, 1, 10, 9, 12, 12, 22, 1, 3, 1, 10, 9, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 64.9, 74.6, 94.0, 89.3, 63.8, 74.6, 92.9, 87.6, 64.9, 74.6, 94.0, 89.3, 63.8, 74.6, 92.9, 87.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,023A10 ,NYME ,01 ,023 , 21108, 1240, 2332, 0, 19868, 17854, 21108, 20186, 0, 922, 21108, 1240, 2332, 0, 19868, 17854, 21108, 20186, 0, 922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1488, 1240, 372, 0, 744, 1612, 1984, 1984, -496, -496, 100.0, 5.9, 11.0, 0.0, 94.1, 84.6, 100.0, 95.6, 0.0, 4.4, 100.0, 5.9, 11.0, 0.0, 94.1, 84.6, 100.0, 95.6, 0.0, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 3, 0, 11, 10, 12, 13, 22, 1, 3, 0, 11, 10, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 67.0, 72.0, 93.5, 89.2, 65.8, 71.1, 92.4, 87.5, 67.0, 72.0, 93.5, 89.2, 65.8, 71.1, 92.4, 87.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,023A10 ,NYME ,01 ,023 , 19620, 0, 1960, 0, 19124, 16242, 19124, 18202, 496, 1418, 19620, 0, 1960, 0, 19124, 16242, 19124, 18202, 496, 1418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5116, 0, -952, 0, -4948, -3912, -4948, -4864, -168, -252, 100.0, 0.0, 10.0, 0.0, 97.5, 82.8, 97.5, 92.8, 2.5, 7.2, 100.0, 0.0, 10.0, 0.0, 97.5, 82.8, 97.5, 92.8, 2.5, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 2, 0, 11, 10, 11, 12, 20, 0, 2, 0, 11, 10, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 70.2, 70.4, 94.0, 87.7, 68.9, 70.1, 91.8, 85.9, 70.2, 70.4, 94.0, 87.7, 68.9, 70.1, 91.8, 85.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,023A10 ,NYME ,01 ,023 , 24736, 0, 2912, 0, 24072, 20154, 24072, 23066, 664, 1670, 24736, 0, 2912, 0, 24072, 20154, 24072, 23066, 664, 1670, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3268, 0, 1712, 0, 3324, 1428, 3324, 3140, -56, 128, 100.0, 0.0, 11.8, 0.0, 97.3, 81.5, 97.3, 93.2, 2.7, 6.8, 100.0, 0.0, 11.8, 0.0, 97.3, 81.5, 97.3, 93.2, 2.7, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 0, 15, 14, 15, 16, 26, 0, 2, 0, 15, 14, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 64.2, 85.1, 81.3, 54.6, 60.3, 74.7, 70.8, 64.2, 64.2, 85.1, 81.3, 54.6, 60.3, 74.7, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "HOUSTON SHP CHANNEL INDEX SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,023A10 ,NYME ,01 ,023 , 21468, 0, 1200, 0, 20748, 18726, 20748, 19926, 720, 1542, 21468, 0, 1200, 0, 20748, 18726, 20748, 19926, 720, 1542, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 5.6, 0.0, 96.6, 87.2, 96.6, 92.8, 3.4, 7.2, 100.0, 0.0, 5.6, 0.0, 96.6, 87.2, 96.6, 92.8, 3.4, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 2, 0, 12, 11, 12, 13, 20, 0, 2, 0, 12, 11, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 70.8, 70.3, 89.9, 84.3, 58.6, 57.3, 73.7, 67.3, 70.8, 70.3, 89.9, 84.3, 58.6, 57.3, 73.7, 67.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A10" ,"NYME" ,"023" "SOCAL NAT GAS INDEX - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,023A23 ,NYME ,01 ,023 , 12015, 3260, 240, 0, 6968, 10809, 10228, 11049, 1787, 966, 12015, 3260, 240, 0, 6968, 10809, 10228, 11049, 1787, 966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 27.1, 2.0, 0.0, 58.0, 90.0, 85.1, 92.0, 14.9, 8.0, 100.0, 27.1, 2.0, 0.0, 58.0, 90.0, 85.1, 92.0, 14.9, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 1, 0, 6, 11, 10, 12, 20, 4, 1, 0, 6, 11, 10, 12, 0, 0, 0, 0, 0, 0, 0, 0, 68.1, 56.9, 81.1, 84.7, 67.8, 54.8, 80.0, 82.6, 68.1, 56.9, 81.1, 84.7, 67.8, 54.8, 80.0, 82.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A23" ,"NYME" ,"023" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,024651 ,NYME ,01 ,024 , 10786, 31, 0, 0, 10029, 10510, 10060, 10510, 726, 276, 10786, 31, 0, 0, 10029, 10510, 10060, 10510, 726, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -275, 0, 0, 0, -215, -205, -215, -205, -60, -70, 100.0, 0.3, 0.0, 0.0, 93.0, 97.4, 93.3, 97.4, 6.7, 2.6, 100.0, 0.3, 0.0, 0.0, 93.0, 97.4, 93.3, 97.4, 6.7, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 20, 14, 21, 14, 23, 1, 0, 0, 20, 14, 21, 14, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 73.2, 68.9, 85.9, 47.6, 68.1, 64.3, 76.0, 49.8, 73.2, 68.9, 85.9, 47.6, 68.1, 64.3, 76.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,024651 ,NYME ,01 ,024 , 11061, 31, 0, 0, 10244, 10715, 10275, 10715, 786, 346, 11061, 31, 0, 0, 10244, 10715, 10275, 10715, 786, 346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75, 0, 0, 0, -15, -90, -15, -90, -60, 15, 100.0, 0.3, 0.0, 0.0, 92.6, 96.9, 92.9, 96.9, 7.1, 3.1, 100.0, 0.3, 0.0, 0.0, 92.6, 96.9, 92.9, 96.9, 7.1, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 19, 14, 20, 14, 23, 1, 0, 0, 19, 14, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 73.2, 67.8, 85.5, 47.8, 67.8, 63.3, 75.6, 49.5, 73.2, 67.8, 85.5, 47.8, 67.8, 63.3, 75.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,024651 ,NYME ,01 ,024 , 11136, 31, 0, 0, 10259, 10805, 10290, 10805, 846, 331, 11136, 31, 0, 0, 10259, 10805, 10290, 10805, 846, 331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -187, 0, 0, 0, 233, 23, 233, 23, -420, -210, 100.0, 0.3, 0.0, 0.0, 92.1, 97.0, 92.4, 97.0, 7.6, 3.0, 100.0, 0.3, 0.0, 0.0, 92.1, 97.0, 92.4, 97.0, 7.6, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 18, 15, 19, 15, 23, 1, 0, 0, 18, 15, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 73.9, 68.6, 86.3, 50.1, 68.8, 64.9, 76.7, 50.2, 73.9, 68.6, 86.3, 50.1, 68.8, 64.9, 76.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,024651 ,NYME ,01 ,024 , 11323, 31, 0, 0, 10026, 10782, 10057, 10782, 1266, 541, 11323, 31, 0, 0, 10026, 10782, 10057, 10782, 1266, 541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 135, -105, -345, 0, 15, 315, -90, -30, 225, 165, 100.0, 0.3, 0.0, 0.0, 88.5, 95.2, 88.8, 95.2, 11.2, 4.8, 100.0, 0.3, 0.0, 0.0, 88.5, 95.2, 88.8, 95.2, 11.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 0, 17, 13, 18, 13, 22, 1, 0, 0, 17, 13, 18, 13, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 73.5, 68.4, 86.3, 50.2, 68.5, 65.6, 78.0, 50.2, 73.5, 68.4, 86.3, 50.2, 68.5, 65.6, 78.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,024651 ,NYME ,01 ,024 , 11188, 136, 345, 0, 10011, 10467, 10147, 10812, 1041, 376, 11188, 136, 345, 0, 10011, 10467, 10147, 10812, 1041, 376, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -307, 103, -5, 0, -470, 28, -367, 23, 60, -330, 100.0, 1.2, 3.1, 0.0, 89.5, 93.6, 90.7, 96.6, 9.3, 3.4, 100.0, 1.2, 3.1, 0.0, 89.5, 93.6, 90.7, 96.6, 9.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 0, 17, 12, 19, 13, 23, 2, 1, 0, 17, 12, 19, 13, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 75.3, 71.4, 88.5, 51.3, 71.0, 69.0, 81.9, 52.4, 75.3, 71.4, 88.5, 51.3, 71.0, 69.0, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,024651 ,NYME ,01 ,024 , 11495, 33, 350, 0, 10481, 10439, 10514, 10789, 981, 706, 11495, 33, 350, 0, 10481, 10439, 10514, 10789, 981, 706, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49, -330, 350, -180, 604, -176, 94, -6, -45, 55, 100.0, 0.3, 3.0, 0.0, 91.2, 90.8, 91.5, 93.9, 8.5, 6.1, 100.0, 0.3, 3.0, 0.0, 91.2, 90.8, 91.5, 93.9, 8.5, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 18, 12, 19, 13, 21, 1, 1, 0, 18, 12, 19, 13, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 74.9, 72.1, 87.7, 51.3, 70.7, 69.8, 77.6, 52.4, 74.9, 72.1, 87.7, 51.3, 70.7, 69.8, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,024651 ,NYME ,01 ,024 , 11446, 363, 0, 180, 9877, 10615, 10420, 10795, 1026, 651, 11446, 363, 0, 180, 9877, 10615, 10420, 10795, 1026, 651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -90, 165, 0, -60, -135, -260, -30, -320, -60, 230, 100.0, 3.2, 0.0, 1.6, 86.3, 92.7, 91.0, 94.3, 9.0, 5.7, 100.0, 3.2, 0.0, 1.6, 86.3, 92.7, 91.0, 94.3, 9.0, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 17, 13, 19, 14, 21, 2, 0, 1, 17, 13, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 74.1, 72.1, 87.3, 51.9, 70.5, 68.5, 77.2, 52.1, 74.1, 72.1, 87.3, 51.9, 70.5, 68.5, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,024651 ,NYME ,01 ,024 , 11536, 198, 0, 240, 10012, 10875, 10450, 11115, 1086, 421, 11536, 198, 0, 240, 10012, 10875, 10450, 11115, 1086, 421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 177, 88, 0, -195, -61, 371, -168, 176, 345, 1, 100.0, 1.7, 0.0, 2.1, 86.8, 94.3, 90.6, 96.4, 9.4, 3.6, 100.0, 1.7, 0.0, 2.1, 86.8, 94.3, 90.6, 96.4, 9.4, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 17, 13, 19, 14, 21, 2, 0, 1, 17, 13, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 74.4, 73.4, 89.0, 52.2, 69.3, 68.5, 77.3, 52.3, 74.4, 73.4, 89.0, 52.2, 69.3, 68.5, 77.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,024651 ,NYME ,01 ,024 , 11359, 110, 0, 435, 10073, 10504, 10618, 10939, 741, 420, 11359, 110, 0, 435, 10073, 10504, 10618, 10939, 741, 420, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.0, 0.0, 3.8, 88.7, 92.5, 93.5, 96.3, 6.5, 3.7, 100.0, 1.0, 0.0, 3.8, 88.7, 92.5, 93.5, 96.3, 6.5, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 16, 14, 18, 15, 20, 2, 0, 1, 16, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 72.1, 80.6, 87.9, 54.2, 70.9, 70.9, 75.1, 55.2, 72.1, 80.6, 87.9, 54.2, 70.9, 70.9, 75.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,024651 ,NYME ,01 ,024 , 11592, 798, 0, 675, 9725, 10617, 11198, 11292, 394, 300, 11592, 798, 0, 675, 9725, 10617, 11198, 11292, 394, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 6.9, 0.0, 5.8, 83.9, 91.6, 96.6, 97.4, 3.4, 2.6, 100.0, 6.9, 0.0, 5.8, 83.9, 91.6, 96.6, 97.4, 3.4, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 0, 2, 16, 13, 19, 15, 20, 3, 0, 2, 16, 13, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 68.4, 75.6, 88.8, 48.3, 61.0, 63.0, 69.0, 52.1, 68.4, 75.6, 88.8, 48.3, 61.0, 63.0, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,024651 ,NYME ,01 ,024 , 10817, 888, 0, 450, 9035, 9932, 10373, 10382, 444, 435, 10817, 888, 0, 450, 9035, 9932, 10373, 10382, 444, 435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, -165, 0, 135, 135, -105, 105, 30, -17, 58, 100.0, 8.2, 0.0, 4.2, 83.5, 91.8, 95.9, 96.0, 4.1, 4.0, 100.0, 8.2, 0.0, 4.2, 83.5, 91.8, 95.9, 96.0, 4.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 16, 13, 18, 14, 20, 2, 0, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 71.1, 79.3, 87.5, 47.0, 59.7, 67.4, 71.3, 51.7, 71.1, 79.3, 87.5, 47.0, 59.7, 67.4, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,024651 ,NYME ,01 ,024 , 10729, 1053, 0, 315, 8900, 10037, 10268, 10352, 461, 377, 10729, 1053, 0, 315, 8900, 10037, 10268, 10352, 461, 377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 754, -287, 0, 285, 800, 377, 798, 662, -44, 92, 100.0, 9.8, 0.0, 2.9, 83.0, 93.6, 95.7, 96.5, 4.3, 3.5, 100.0, 9.8, 0.0, 2.9, 83.0, 93.6, 95.7, 96.5, 4.3, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 16, 13, 18, 14, 20, 2, 0, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 72.8, 80.1, 87.5, 48.7, 60.6, 68.1, 72.4, 52.4, 72.8, 80.1, 87.5, 48.7, 60.6, 68.1, 72.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,024651 ,NYME ,01 ,024 , 9975, 1340, 0, 30, 8100, 9660, 9470, 9690, 505, 285, 9975, 1340, 0, 30, 8100, 9660, 9470, 9690, 505, 285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1055, -165, 0, 30, -1010, -1070, -1145, -1040, 90, -15, 100.0, 13.4, 0.0, 0.3, 81.2, 96.8, 94.9, 97.1, 5.1, 2.9, 100.0, 13.4, 0.0, 0.3, 81.2, 96.8, 94.9, 97.1, 5.1, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 14, 14, 16, 15, 20, 2, 0, 1, 14, 14, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 73.0, 78.7, 88.9, 55.7, 64.4, 71.9, 77.5, 57.4, 73.0, 78.7, 88.9, 55.7, 64.4, 71.9, 77.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,024651 ,NYME ,01 ,024 , 11030, 1505, 0, 0, 9110, 10730, 10615, 10730, 415, 300, 11030, 1505, 0, 0, 9110, 10730, 10615, 10730, 415, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 235, 105, 0, -30, 205, 325, 280, 295, -45, -60, 100.0, 13.6, 0.0, 0.0, 82.6, 97.3, 96.2, 97.3, 3.8, 2.7, 100.0, 13.6, 0.0, 0.0, 82.6, 97.3, 96.2, 97.3, 3.8, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 16, 14, 18, 14, 20, 2, 0, 0, 16, 14, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 73.5, 82.0, 88.6, 55.6, 62.2, 67.7, 72.0, 60.5, 73.5, 82.0, 88.6, 55.6, 62.2, 67.7, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "CENTRAL APPALACHIAN COAL - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,024651 ,NYME ,01 ,024 , 10795, 1400, 0, 30, 8905, 10405, 10335, 10435, 460, 360, 10795, 1400, 0, 30, 8905, 10405, 10335, 10435, 460, 360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 13.0, 0.0, 0.3, 82.5, 96.4, 95.7, 96.7, 4.3, 3.3, 100.0, 13.0, 0.0, 0.3, 82.5, 96.4, 95.7, 96.7, 4.3, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 16, 14, 18, 15, 20, 2, 0, 1, 16, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 72.0, 79.7, 88.1, 55.7, 58.8, 67.3, 70.6, 60.2, 72.0, 79.7, 88.1, 55.7, 58.8, 67.3, 70.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,550 TONS)" ,"024651" ,"NYME" ,"024" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,026603 ,CBT ,00 ,026 , 242052, 78939, 12938, 26379, 96785, 184797, 202103, 224114, 39949, 17938, 208920, 72554, 15920, 18423, 82404, 157626, 173381, 191969, 35539, 16951, 33132, 11962, 2595, 2379, 14381, 27171, 28722, 32145, 4410, 987, -12414, -6968, -235, -1931, -1333, -11355, -10232, -13521, -2182, 1107, 100.0, 32.6, 5.3, 10.9, 40.0, 76.3, 83.5, 92.6, 16.5, 7.4, 100.0, 34.7, 7.6, 8.8, 39.4, 75.4, 83.0, 91.9, 17.0, 8.1, 100.0, 36.1, 7.8, 7.2, 43.4, 82.0, 86.7, 97.0, 13.3, 3.0, 197, 74, 23, 57, 66, 55, 180, 117, 193, 71, 29, 47, 59, 55, 163, 114, 90, 34, 8, 9, 42, 15, 79, 29, 21.6, 43.6, 29.5, 55.3, 13.1, 37.3, 19.6, 45.5, 24.0, 40.8, 31.6, 53.1, 19.7, 39.4, 27.3, 48.5, 21.7, 67.4, 37.0, 80.6, 20.2, 64.7, 34.8, 75.8,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,026603 ,CBT ,00 ,026 , 254466, 85907, 13173, 28310, 98118, 196152, 212335, 237635, 42131, 16831, 223307, 79628, 15898, 20784, 85342, 170701, 185754, 207383, 37553, 15924, 31159, 11281, 2277, 2524, 12776, 25451, 26581, 30252, 4578, 907, -202, -1271, -206, 853, 3366, 1136, 2948, 1783, -3150, -1985, 100.0, 33.8, 5.2, 11.1, 38.6, 77.1, 83.4, 93.4, 16.6, 6.6, 100.0, 35.7, 7.1, 9.3, 38.2, 76.4, 83.2, 92.9, 16.8, 7.1, 100.0, 36.2, 7.3, 8.1, 41.0, 81.7, 85.3, 97.1, 14.7, 2.9, 198, 84, 21, 54, 65, 54, 182, 113, 194, 78, 29, 49, 61, 54, 171, 112, 88, 33, 9, 9, 39, 16, 76, 30, 20.7, 43.9, 28.6, 55.2, 13.0, 37.8, 20.3, 45.0, 22.9, 42.2, 30.6, 53.4, 19.0, 39.6, 26.5, 46.9, 22.4, 63.7, 35.7, 77.7, 20.7, 61.0, 33.0, 73.0,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,026603 ,CBT ,00 ,026 , 254668, 87178, 13379, 27457, 94752, 195016, 209387, 235852, 45281, 18816, 223362, 79021, 16300, 20537, 83895, 169526, 183453, 206363, 39909, 16999, 31306, 12848, 1770, 2229, 10857, 25490, 25934, 29489, 5372, 1817, 5352, 1507, 5344, -1139, 4416, 1121, 4784, 5326, 568, 26, 100.0, 34.2, 5.3, 10.8, 37.2, 76.6, 82.2, 92.6, 17.8, 7.4, 100.0, 35.4, 7.3, 9.2, 37.6, 75.9, 82.1, 92.4, 17.9, 7.6, 100.0, 41.0, 5.7, 7.1, 34.7, 81.4, 82.8, 94.2, 17.2, 5.8, 193, 80, 26, 47, 62, 57, 173, 111, 189, 78, 31, 45, 58, 57, 164, 110, 88, 35, 9, 9, 35, 17, 73, 32, 20.5, 42.2, 28.6, 54.1, 12.9, 37.0, 20.5, 44.9, 22.9, 41.0, 30.6, 51.6, 19.4, 39.0, 26.9, 46.9, 23.3, 63.1, 37.1, 77.1, 22.0, 61.1, 34.5, 73.2,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,026603 ,CBT ,00 ,026 , 249316, 85671, 8035, 28596, 90336, 193895, 204603, 230526, 44713, 18790, 223412, 78994, 10743, 22050, 81995, 172732, 183039, 205525, 40373, 17887, 25904, 11093, 1708, 2130, 8341, 21163, 21564, 25001, 4340, 903, 2019, 3762, 379, -1068, -1827, 2589, 867, 1900, 1152, 119, 100.0, 34.4, 3.2, 11.5, 36.2, 77.8, 82.1, 92.5, 17.9, 7.5, 100.0, 35.4, 4.8, 9.9, 36.7, 77.3, 81.9, 92.0, 18.1, 8.0, 100.0, 42.8, 6.6, 8.2, 32.2, 81.7, 83.2, 96.5, 16.8, 3.5, 179, 86, 19, 43, 57, 56, 163, 103, 175, 79, 24, 40, 53, 56, 154, 101, 81, 32, 6, 10, 34, 14, 70, 27, 20.7, 39.3, 28.7, 54.1, 15.3, 37.5, 22.7, 48.7, 22.9, 40.7, 30.5, 52.6, 21.6, 39.2, 29.1, 50.3, 22.4, 62.8, 36.6, 79.3, 20.8, 60.5, 33.8, 75.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,026603 ,CBT ,00 ,026 , 247297, 81909, 7656, 29664, 92163, 191306, 203736, 228626, 43561, 18671, 224608, 76620, 10518, 22786, 85708, 173591, 185114, 206895, 39494, 17713, 22689, 9790, 1639, 2377, 6455, 17715, 18622, 21731, 4067, 958, 1729, 5094, -3715, -498, -1766, 7608, 2830, 3395, -1101, -1666, 100.0, 33.1, 3.1, 12.0, 37.3, 77.4, 82.4, 92.4, 17.6, 7.6, 100.0, 34.1, 4.7, 10.1, 38.2, 77.3, 82.4, 92.1, 17.6, 7.9, 100.0, 43.1, 7.2, 10.5, 28.4, 78.1, 82.1, 95.8, 17.9, 4.2, 172, 75, 22, 42, 58, 56, 157, 102, 168, 70, 26, 40, 56, 56, 150, 101, 74, 32, 4, 8, 28, 13, 63, 23, 21.5, 39.8, 30.5, 54.1, 16.8, 38.8, 25.1, 50.0, 23.5, 41.4, 32.3, 52.8, 21.4, 40.5, 30.1, 50.9, 24.7, 56.4, 42.5, 77.7, 21.1, 54.0, 35.3, 73.2,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,026603 ,CBT ,00 ,026 , 245568, 76815, 11371, 30162, 93929, 183698, 200906, 225231, 44662, 20337, 225106, 73208, 14215, 23214, 87531, 168068, 183953, 205497, 41153, 19609, 20462, 8067, 1616, 2488, 6398, 15630, 16953, 19734, 3509, 728, -5533, -1374, 1458, -1688, -3610, -6923, -6672, -7153, 1139, 1620, 100.0, 31.3, 4.6, 12.3, 38.2, 74.8, 81.8, 91.7, 18.2, 8.3, 100.0, 32.5, 6.3, 10.3, 38.9, 74.7, 81.7, 91.3, 18.3, 8.7, 100.0, 39.4, 7.9, 12.2, 31.3, 76.4, 82.9, 96.4, 17.1, 3.6, 170, 67, 25, 49, 60, 55, 159, 108, 167, 62, 30, 47, 57, 55, 153, 106, 74, 29, 6, 11, 30, 13, 62, 27, 21.1, 39.1, 30.1, 51.9, 16.9, 37.5, 25.3, 47.8, 22.7, 40.0, 31.6, 50.8, 20.7, 38.5, 29.3, 48.4, 26.3, 61.4, 45.3, 79.2, 22.4, 58.8, 37.2, 73.8,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,026603 ,CBT ,00 ,026 , 251101, 78189, 9913, 31850, 97539, 190621, 207578, 232384, 43523, 18717, 231981, 74173, 11593, 26517, 91192, 175943, 191882, 214053, 40099, 17928, 19120, 7292, 1596, 2057, 6347, 14678, 15696, 18331, 3424, 789, 4593, -1570, 1169, 2102, 3438, 5535, 3970, 8806, 623, -4213, 100.0, 31.1, 3.9, 12.7, 38.8, 75.9, 82.7, 92.5, 17.3, 7.5, 100.0, 32.0, 5.0, 11.4, 39.3, 75.8, 82.7, 92.3, 17.3, 7.7, 100.0, 38.1, 8.3, 10.8, 33.2, 76.8, 82.1, 95.9, 17.9, 4.1, 173, 77, 20, 53, 55, 51, 162, 106, 171, 72, 23, 52, 51, 51, 156, 105, 70, 30, 5, 9, 28, 11, 60, 23, 21.9, 39.5, 30.9, 52.9, 17.0, 38.2, 25.3, 47.9, 23.5, 40.3, 32.3, 51.7, 20.4, 39.2, 28.9, 48.4, 26.4, 63.5, 46.5, 81.2, 23.5, 60.7, 38.0, 75.2,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,026603 ,CBT ,00 ,026 , 246508, 79759, 8744, 29748, 94101, 185086, 203608, 223578, 42900, 22930, 228630, 75732, 9865, 25281, 87603, 171406, 188616, 206552, 40014, 22078, 17878, 6784, 1636, 1710, 6498, 13680, 14992, 17026, 2886, 852, -1080, 958, 2260, -2652, -1181, -3341, -2875, -3733, 1795, 2653, 100.0, 32.4, 3.5, 12.1, 38.2, 75.1, 82.6, 90.7, 17.4, 9.3, 100.0, 33.1, 4.3, 11.1, 38.3, 75.0, 82.5, 90.3, 17.5, 9.7, 100.0, 37.9, 9.2, 9.6, 36.3, 76.5, 83.9, 95.2, 16.1, 4.8, 174, 78, 21, 57, 55, 50, 162, 110, 174, 74, 26, 56, 52, 50, 158, 110, 66, 25, 7, 10, 26, 11, 55, 25, 21.0, 39.9, 30.4, 53.0, 18.3, 38.5, 27.1, 49.6, 22.4, 40.3, 31.9, 52.6, 21.2, 39.3, 30.2, 50.1, 29.2, 66.3, 50.2, 82.3, 25.4, 63.4, 43.4, 77.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,026603 ,CBT ,00 ,026 , 247588, 78801, 6484, 32400, 95282, 188427, 206483, 227311, 41105, 20277, 230712, 74740, 7146, 28655, 88706, 175316, 192101, 211117, 38611, 19595, 16876, 6255, 1532, 1551, 6576, 13111, 14382, 16194, 2494, 682, 11156, 4001, -67, 5621, 2432, 6689, 12054, 12243, -898, -1087, 100.0, 31.8, 2.6, 13.1, 38.5, 76.1, 83.4, 91.8, 16.6, 8.2, 100.0, 32.4, 3.1, 12.4, 38.4, 76.0, 83.3, 91.5, 16.7, 8.5, 100.0, 37.1, 9.1, 9.2, 39.0, 77.7, 85.2, 96.0, 14.8, 4.0, 178, 72, 24, 54, 52, 49, 159, 107, 178, 73, 27, 53, 51, 49, 158, 106, 63, 26, 7, 10, 23, 10, 52, 25, 20.5, 39.9, 30.0, 53.8, 18.3, 38.1, 27.1, 50.8, 21.8, 41.6, 31.5, 54.1, 21.0, 40.7, 30.1, 51.7, 29.5, 69.5, 52.1, 83.4, 26.7, 66.7, 45.4, 77.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,026603 ,CBT ,00 ,026 , 236432, 74800, 6551, 26779, 92850, 181738, 194429, 215068, 42003, 21364, 222566, 71628, 6232, 24118, 87101, 171561, 182847, 201911, 39719, 20655, 13866, 4490, 1637, 1343, 5749, 10177, 11582, 13157, 2284, 709, 3673, 668, -2989, 2316, 44, 4922, 3028, 4249, 645, -576, 100.0, 31.6, 2.8, 11.3, 39.3, 76.9, 82.2, 91.0, 17.8, 9.0, 100.0, 32.2, 2.8, 10.8, 39.1, 77.1, 82.2, 90.7, 17.8, 9.3, 100.0, 32.4, 11.8, 9.7, 41.5, 73.4, 83.5, 94.9, 16.5, 5.1, 173, 69, 22, 48, 55, 51, 151, 105, 173, 73, 20, 47, 54, 51, 150, 104, 55, 18, 9, 7, 22, 10, 43, 24, 20.3, 40.6, 29.8, 54.1, 17.7, 38.4, 26.9, 50.7, 21.1, 42.1, 30.9, 54.0, 19.4, 40.7, 29.0, 51.1, 31.0, 62.6, 50.9, 79.8, 29.1, 59.5, 43.5, 72.8,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,026603 ,CBT ,00 ,026 , 232759, 74132, 9540, 24463, 92806, 176816, 191401, 210819, 41358, 21940, 219405, 70707, 10073, 21485, 88177, 166630, 180369, 198188, 39036, 21217, 13354, 4888, 930, 1515, 4629, 10186, 11032, 12631, 2322, 723, 10086, 4382, 1368, 2088, 3617, 6823, 10087, 10279, -1, -193, 100.0, 31.8, 4.1, 10.5, 39.9, 76.0, 82.2, 90.6, 17.8, 9.4, 100.0, 32.2, 4.6, 9.8, 40.2, 75.9, 82.2, 90.3, 17.8, 9.7, 100.0, 36.6, 7.0, 11.3, 34.7, 76.3, 82.6, 94.6, 17.4, 5.4, 179, 74, 16, 48, 61, 55, 157, 111, 179, 73, 21, 46, 60, 55, 156, 109, 56, 20, 8, 10, 22, 10, 46, 25, 20.9, 40.0, 30.5, 53.6, 18.7, 38.4, 27.9, 50.3, 21.5, 42.3, 31.5, 53.6, 20.6, 40.9, 29.7, 50.5, 32.1, 64.7, 48.7, 81.2, 29.8, 64.2, 43.0, 75.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,026603 ,CBT ,00 ,026 , 222673, 69750, 8172, 22375, 89189, 169993, 181314, 200540, 41359, 22133, 209577, 67479, 9990, 18170, 84588, 159945, 170237, 188105, 39340, 21472, 13096, 5099, 1010, 1377, 4601, 10048, 11077, 12435, 2019, 661, 7868, 4860, -384, 3266, 1496, 7508, 9622, 10390, -1754, -2522, 100.0, 31.3, 3.7, 10.0, 40.1, 76.3, 81.4, 90.1, 18.6, 9.9, 100.0, 32.2, 4.8, 8.7, 40.4, 76.3, 81.2, 89.8, 18.8, 10.2, 100.0, 38.9, 7.7, 10.5, 35.1, 76.7, 84.6, 95.0, 15.4, 5.0, 175, 69, 18, 44, 58, 56, 154, 106, 175, 69, 23, 42, 57, 56, 153, 104, 53, 18, 8, 10, 19, 10, 42, 24, 20.9, 38.4, 30.8, 52.3, 18.5, 36.6, 28.0, 48.6, 21.7, 40.3, 31.9, 52.0, 20.1, 38.8, 29.9, 48.8, 32.1, 65.3, 51.2, 80.3, 29.1, 65.3, 43.8, 75.5,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,026603 ,CBT ,00 ,026 , 214805, 64890, 8556, 19109, 87693, 162485, 171692, 190150, 43113, 24655, 203262, 63965, 10354, 15241, 82851, 153566, 162057, 179161, 41205, 24101, 11543, 3658, 935, 1135, 4842, 8919, 9635, 10989, 1908, 554, -823, -2374, -1950, -3392, 2347, 767, -3419, -4575, 2596, 3752, 100.0, 30.2, 4.0, 8.9, 40.8, 75.6, 79.9, 88.5, 20.1, 11.5, 100.0, 31.5, 5.1, 7.5, 40.8, 75.6, 79.7, 88.1, 20.3, 11.9, 100.0, 31.7, 8.1, 9.8, 41.9, 77.3, 83.5, 95.2, 16.5, 4.8, 170, 65, 23, 46, 53, 52, 149, 104, 170, 68, 26, 43, 52, 52, 147, 102, 51, 19, 7, 10, 18, 10, 40, 24, 20.4, 38.3, 30.0, 51.3, 17.7, 35.8, 26.9, 47.4, 21.0, 38.7, 31.1, 50.7, 18.8, 36.8, 28.2, 47.5, 34.4, 68.8, 51.3, 83.2, 29.6, 68.8, 45.0, 79.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,026603 ,CBT ,00 ,026 , 215628, 67264, 10506, 22501, 85346, 161718, 175111, 194725, 40517, 20903, 204364, 65506, 11527, 19257, 80623, 153065, 165386, 183849, 38978, 20515, 11264, 3819, 1040, 1183, 4723, 8653, 9725, 10876, 1539, 388, -9611, -2027, 3153, 1417, -4846, -10741, -5456, -6171, -4155, -3440, 100.0, 31.2, 4.9, 10.4, 39.6, 75.0, 81.2, 90.3, 18.8, 9.7, 100.0, 32.1, 5.6, 9.4, 39.5, 74.9, 80.9, 90.0, 19.1, 10.0, 100.0, 33.9, 9.2, 10.5, 41.9, 76.8, 86.3, 96.6, 13.7, 3.4, 189, 70, 34, 52, 54, 55, 162, 118, 189, 72, 35, 47, 53, 55, 158, 116, 55, 19, 9, 10, 18, 11, 40, 28, 19.9, 36.7, 29.7, 49.2, 16.9, 33.9, 26.1, 44.8, 20.5, 36.8, 30.5, 48.3, 17.7, 34.5, 27.1, 44.6, 34.2, 67.8, 50.2, 82.5, 28.0, 67.8, 43.8, 78.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,026603 ,CBT ,00 ,026 , 225239, 69291, 7353, 21084, 90192, 172459, 180567, 200896, 44672, 24343, 214186, 66903, 7784, 18690, 85556, 164042, 171149, 190516, 43037, 23670, 11053, 3575, 756, 1207, 4636, 8417, 9418, 10380, 1635, 673, 813, -925, -287, -967, 1602, -104, -290, -1358, 1103, 2171, 100.0, 30.8, 3.3, 9.4, 40.0, 76.6, 80.2, 89.2, 19.8, 10.8, 100.0, 31.2, 3.6, 8.7, 39.9, 76.6, 79.9, 88.9, 20.1, 11.1, 100.0, 32.3, 6.8, 10.9, 41.9, 76.2, 85.2, 93.9, 14.8, 6.1, 176, 69, 24, 39, 54, 55, 149, 105, 175, 71, 25, 38, 53, 55, 146, 105, 50, 18, 5, 9, 19, 11, 41, 22, 18.9, 37.6, 28.4, 51.1, 14.5, 35.4, 23.1, 45.1, 19.3, 37.9, 28.9, 50.5, 15.3, 35.4, 24.2, 44.8, 35.7, 67.0, 55.0, 81.5, 35.3, 67.0, 50.3, 76.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,026603 ,CBT ,00 ,026 , 224426, 70216, 7640, 22051, 88590, 172563, 180857, 202254, 43569, 22172, 214554, 67666, 8476, 19969, 84461, 164289, 172096, 192734, 42458, 21820, 9872, 3864, 478, 768, 4129, 8274, 8761, 9520, 1111, 352, 12832, 6904, 2453, 749, 3298, 7541, 10951, 10743, 1881, 2089, 100.0, 31.3, 3.4, 9.8, 39.5, 76.9, 80.6, 90.1, 19.4, 9.9, 100.0, 31.5, 4.0, 9.3, 39.4, 76.6, 80.2, 89.8, 19.8, 10.2, 100.0, 39.1, 4.8, 7.8, 41.8, 83.8, 88.7, 96.4, 11.3, 3.6, 173, 67, 23, 45, 54, 57, 150, 109, 173, 69, 26, 44, 54, 57, 149, 109, 47, 17, 5, 8, 17, 12, 37, 22, 18.5, 36.9, 27.6, 51.0, 15.5, 35.5, 24.2, 46.9, 18.6, 38.2, 28.2, 50.2, 15.5, 37.0, 24.8, 46.2, 42.4, 73.7, 61.9, 84.9, 41.9, 73.0, 58.7, 81.8,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,026603 ,CBT ,00 ,026 , 211594, 63312, 5187, 21302, 85292, 165022, 169906, 191511, 41688, 20083, 202190, 61376, 5564, 19019, 81375, 158028, 161770, 182611, 40420, 19579, 9404, 3377, 1064, 842, 3917, 6994, 8136, 8900, 1268, 504, 5736, 2364, -1014, -3736, 3979, 8749, 2607, 3999, 3129, 1737, 100.0, 29.9, 2.5, 10.1, 40.3, 78.0, 80.3, 90.5, 19.7, 9.5, 100.0, 30.4, 2.8, 9.4, 40.2, 78.2, 80.0, 90.3, 20.0, 9.7, 100.0, 35.9, 11.3, 9.0, 41.7, 74.4, 86.5, 94.6, 13.5, 5.4, 163, 65, 18, 40, 56, 60, 143, 104, 163, 66, 19, 40, 56, 60, 143, 104, 44, 13, 8, 4, 17, 11, 33, 20, 19.5, 36.6, 28.7, 51.4, 15.7, 35.1, 24.2, 45.8, 19.6, 36.1, 28.9, 50.8, 15.7, 35.3, 24.4, 45.7, 40.8, 75.1, 56.8, 85.0, 40.8, 68.4, 53.9, 76.6,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,026603 ,CBT ,00 ,026 , 205858, 60948, 6201, 25038, 81313, 156273, 167299, 187512, 38559, 18346, 197034, 59286, 6484, 22917, 77416, 149925, 159619, 179326, 37415, 17708, 8824, 2944, 999, 839, 3897, 6348, 7680, 8186, 1144, 638, 6317, 7448, 640, -1333, -4027, 5076, 2088, 4383, 4229, 1934, 100.0, 29.6, 3.0, 12.2, 39.5, 75.9, 81.3, 91.1, 18.7, 8.9, 100.0, 30.1, 3.3, 11.6, 39.3, 76.1, 81.0, 91.0, 19.0, 9.0, 100.0, 33.4, 11.3, 9.5, 44.2, 71.9, 87.0, 92.8, 13.0, 7.2, 177, 65, 20, 50, 60, 60, 159, 114, 176, 69, 19, 50, 60, 60, 158, 114, 43, 11, 8, 6, 17, 10, 33, 20, 19.9, 35.6, 28.7, 49.5, 15.8, 34.1, 23.5, 44.0, 20.0, 35.3, 28.6, 48.9, 15.7, 34.1, 23.4, 43.9, 43.1, 70.9, 58.1, 81.3, 43.1, 65.4, 55.4, 73.8,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,026603 ,CBT ,00 ,026 , 199541, 53500, 5561, 26371, 85340, 151197, 165211, 183129, 34330, 16412, 15720, 5586, 1582, 11, 6374, 11232, 11971, 12825, 3749, 2895, 183821, 54269, 10334, 20005, 78966, 139965, 153240, 170304, 30581, 13517, 3015, 3802, -1382, -4, -194, 6510, 3604, 5124, -589, -2109, 100.0, 26.8, 2.8, 13.2, 42.8, 75.8, 82.8, 91.8, 17.2, 8.2, 100.0, 35.5, 10.1, 0.1, 40.5, 71.5, 76.2, 81.6, 23.8, 18.4, 100.0, 29.5, 5.6, 10.9, 43.0, 76.1, 83.4, 92.6, 16.6, 7.4, 168, 60, 18, 51, 60, 58, 151, 114, 79, 23, 7, 1, 25, 33, 48, 41, 166, 62, 28, 40, 56, 55, 138, 109, 21.8, 36.3, 30.9, 49.3, 17.0, 34.2, 24.9, 42.9, 21.8, 36.6, 35.3, 49.8, 19.3, 32.1, 31.9, 45.3, 23.3, 37.4, 33.1, 50.1, 19.7, 36.0, 28.2, 45.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,026603 ,CBT ,00 ,026 , 196526, 49698, 6943, 26375, 85534, 144687, 161607, 178005, 34919, 18521, 22717, 7880, 3691, 6, 9853, 15524, 17739, 19221, 4978, 3496, 173809, 49494, 10928, 18693, 75681, 129163, 143868, 158784, 29941, 15025, -4923, -5101, 8, 2494, 1810, -5361, -797, -2859, -4126, -2064, 100.0, 25.3, 3.5, 13.4, 43.5, 73.6, 82.2, 90.6, 17.8, 9.4, 100.0, 34.7, 16.2, 0.0, 43.4, 68.3, 78.1, 84.6, 21.9, 15.4, 100.0, 28.5, 6.3, 10.8, 43.5, 74.3, 82.8, 91.4, 17.2, 8.6, 163, 60, 17, 46, 62, 56, 149, 106, 97, 26, 13, 1, 37, 32, 64, 45, 161, 61, 24, 37, 55, 54, 134, 102, 21.5, 37.0, 29.7, 48.3, 19.4, 35.6, 25.6, 44.0, 23.8, 33.5, 35.0, 50.8, 17.3, 33.5, 28.0, 49.7, 23.3, 39.2, 32.1, 50.2, 21.3, 37.7, 28.3, 46.8,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,026603 ,CBT ,00 ,026 , 201449, 54799, 6935, 23881, 83724, 150048, 162404, 180864, 39045, 20585, 29290, 9390, 3219, 175, 12662, 20536, 22227, 23930, 7063, 5360, 172159, 52624, 10931, 16491, 71062, 129512, 140177, 156934, 31982, 15225, -3431, -1959, -4847, -722, -1843, 2621, -4524, -2948, 1093, -483, 100.0, 27.2, 3.4, 11.9, 41.6, 74.5, 80.6, 89.8, 19.4, 10.2, 100.0, 32.1, 11.0, 0.6, 43.2, 70.1, 75.9, 81.7, 24.1, 18.3, 100.0, 30.6, 6.3, 9.6, 41.3, 75.2, 81.4, 91.2, 18.6, 8.8, 160, 60, 17, 40, 59, 54, 143, 101, 94, 29, 11, 3, 32, 32, 63, 44, 159, 59, 24, 36, 53, 53, 133, 99, 20.9, 37.2, 30.0, 49.0, 18.3, 36.3, 26.2, 44.9, 28.8, 40.0, 41.1, 53.9, 27.8, 40.0, 37.9, 52.9, 21.9, 39.0, 31.6, 50.4, 18.9, 37.8, 27.3, 46.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,026603 ,CBT ,00 ,026 , 204880, 56758, 11782, 24603, 85567, 147427, 166928, 183812, 37952, 21068, 38819, 11053, 2845, 1009, 18582, 28516, 30644, 32370, 8175, 6449, 166061, 52723, 15955, 16576, 66985, 118911, 136284, 151442, 29777, 14619, 2764, 6765, -1667, -5799, -1236, 8350, -270, 884, 3034, 1880, 100.0, 27.7, 5.8, 12.0, 41.8, 72.0, 81.5, 89.7, 18.5, 10.3, 100.0, 28.5, 7.3, 2.6, 47.9, 73.5, 78.9, 83.4, 21.1, 16.6, 100.0, 31.7, 9.6, 10.0, 40.3, 71.6, 82.1, 91.2, 17.9, 8.8, 167, 63, 20, 44, 57, 52, 146, 106, 103, 34, 11, 7, 32, 36, 71, 52, 162, 62, 28, 34, 53, 49, 133, 98, 22.1, 37.1, 31.0, 48.6, 20.7, 36.2, 28.8, 44.9, 34.8, 43.6, 45.8, 55.3, 33.4, 43.6, 42.5, 55.1, 21.8, 38.1, 31.8, 49.3, 20.4, 36.7, 29.6, 46.6,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,026603 ,CBT ,00 ,026 , 202116, 49993, 13449, 30402, 86803, 139077, 167198, 182928, 34918, 19188, 45517, 15970, 3820, 2942, 17474, 31653, 36386, 38415, 9131, 7102, 156599, 45286, 20892, 16197, 69329, 107424, 130812, 144513, 25787, 12086, -3938, -4743, 2540, 3288, 584, -8703, -871, -2875, -3067, -1063, 100.0, 24.7, 6.7, 15.0, 42.9, 68.8, 82.7, 90.5, 17.3, 9.5, 100.0, 35.1, 8.4, 6.5, 38.4, 69.5, 79.9, 84.4, 20.1, 15.6, 100.0, 28.9, 13.3, 10.3, 44.3, 68.6, 83.5, 92.3, 16.5, 7.7, 175, 59, 24, 54, 60, 56, 153, 121, 118, 43, 10, 16, 37, 41, 87, 66, 162, 55, 36, 37, 54, 45, 130, 101, 22.3, 36.3, 32.4, 48.1, 21.3, 35.1, 29.3, 44.1, 25.0, 38.6, 36.1, 52.4, 23.9, 38.6, 34.4, 51.5, 25.1, 37.7, 35.3, 50.0, 24.1, 36.1, 33.4, 46.5,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,026603 ,CBT ,00 ,026 , 206054, 54736, 10909, 27114, 86219, 147780, 168069, 185803, 37985, 20251, 48822, 14555, 5068, 976, 22240, 36034, 37771, 42078, 11051, 6744, 157232, 49077, 14737, 17242, 63979, 111746, 130298, 143725, 26934, 13507, -8644, -9809, 3081, 1699, 678, -13009, -7432, -8229, -1212, -415, 100.0, 26.6, 5.3, 13.2, 41.8, 71.7, 81.6, 90.2, 18.4, 9.8, 100.0, 29.8, 10.4, 2.0, 45.6, 73.8, 77.4, 86.2, 22.6, 13.8, 100.0, 31.2, 9.4, 11.0, 40.7, 71.1, 82.9, 91.4, 17.1, 8.6, 165, 58, 19, 44, 64, 56, 148, 108, 113, 32, 16, 10, 45, 43, 83, 63, 157, 58, 27, 35, 56, 44, 132, 91, 19.6, 36.6, 28.2, 49.4, 18.0, 33.9, 25.7, 44.4, 21.8, 39.6, 31.8, 53.6, 20.4, 39.5, 29.4, 53.1, 21.3, 38.9, 30.7, 51.2, 20.3, 36.5, 29.0, 47.4,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,026603 ,CBT ,00 ,026 , 214698, 64545, 7828, 25415, 85541, 160789, 175501, 194032, 39197, 20666, 62601, 20449, 4638, 901, 29435, 48965, 50785, 54504, 11816, 8097, 152097, 55827, 14921, 12783, 56106, 111824, 124716, 139528, 27381, 12569, 1448, -647, 211, -191, 3286, 1337, 2448, 1357, -1000, 91, 100.0, 30.1, 3.6, 11.8, 39.8, 74.9, 81.7, 90.4, 18.3, 9.6, 100.0, 32.7, 7.4, 1.4, 47.0, 78.2, 81.1, 87.1, 18.9, 12.9, 100.0, 36.7, 9.8, 8.4, 36.9, 73.5, 82.0, 91.7, 18.0, 8.3, 174, 67, 21, 42, 65, 55, 156, 106, 119, 40, 14, 9, 46, 38, 90, 58, 161, 64, 26, 29, 53, 45, 133, 87, 20.1, 39.8, 28.0, 52.4, 19.2, 38.3, 26.3, 48.0, 25.6, 43.0, 35.6, 58.7, 24.0, 43.0, 33.4, 56.1, 20.8, 42.2, 29.8, 54.2, 20.3, 40.3, 29.2, 50.2,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,026603 ,CBT ,00 ,026 , 213250, 65192, 7617, 25606, 82255, 159452, 173053, 192675, 40197, 20575, 67526, 21673, 4535, 1284, 32054, 53709, 55011, 59528, 12515, 7998, 145724, 57202, 16765, 10639, 50201, 105743, 118042, 133147, 27682, 12577, 6313, 6199, -2501, 230, -1845, 8519, 4584, 6248, 1729, 65, 100.0, 30.6, 3.6, 12.0, 38.6, 74.8, 81.2, 90.4, 18.8, 9.6, 100.0, 32.1, 6.7, 1.9, 47.5, 79.5, 81.5, 88.2, 18.5, 11.8, 100.0, 39.3, 11.5, 7.3, 34.4, 72.6, 81.0, 91.4, 19.0, 8.6, 169, 68, 21, 42, 59, 51, 153, 100, 116, 41, 11, 9, 44, 39, 90, 56, 157, 62, 30, 30, 47, 44, 128, 87, 19.1, 39.6, 27.3, 52.3, 16.5, 38.0, 24.0, 48.0, 24.6, 42.1, 34.2, 58.2, 19.5, 41.3, 28.5, 53.5, 19.8, 43.1, 29.2, 55.0, 19.0, 41.3, 28.3, 51.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,026603 ,CBT ,00 ,026 , 206937, 58993, 10118, 25376, 84100, 150933, 168469, 186427, 38468, 20510, 67488, 19157, 4830, 2927, 32032, 50590, 54116, 58347, 13372, 9141, 139449, 51230, 16682, 11055, 52068, 100343, 114353, 128080, 25096, 11369, -955, 1383, -1968, -1874, 1065, 2400, 574, -1442, -1529, 487, 100.0, 28.5, 4.9, 12.3, 40.6, 72.9, 81.4, 90.1, 18.6, 9.9, 100.0, 28.4, 7.2, 4.3, 47.5, 75.0, 80.2, 86.5, 19.8, 13.5, 100.0, 36.7, 12.0, 7.9, 37.3, 72.0, 82.0, 91.8, 18.0, 8.2, 171, 67, 21, 41, 59, 51, 151, 103, 115, 38, 15, 15, 45, 42, 90, 66, 159, 63, 29, 26, 49, 40, 126, 85, 19.7, 38.9, 29.1, 51.6, 17.6, 37.5, 26.6, 47.2, 24.5, 40.7, 35.0, 55.7, 19.7, 40.5, 30.0, 51.6, 20.8, 43.2, 31.3, 55.0, 20.0, 41.6, 30.4, 50.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,026603 ,CBT ,00 ,026 , 207892, 57610, 12086, 27250, 83035, 148533, 167895, 187869, 39997, 20023, 74282, 21644, 6410, 2287, 33929, 55524, 57860, 64221, 16422, 10061, 133610, 49264, 18974, 11665, 49106, 93009, 110035, 123648, 23575, 9962, -12834, -7710, -3872, -442, -820, -4976, -8972, -9290, -3862, -3544, 100.0, 27.7, 5.8, 13.1, 39.9, 71.4, 80.8, 90.4, 19.2, 9.6, 100.0, 29.1, 8.6, 3.1, 45.7, 74.7, 77.9, 86.5, 22.1, 13.5, 100.0, 36.9, 14.2, 8.7, 36.8, 69.6, 82.4, 92.5, 17.6, 7.5, 163, 65, 19, 36, 59, 50, 142, 101, 113, 41, 11, 17, 46, 44, 91, 68, 148, 55, 31, 25, 47, 38, 117, 81, 18.3, 38.1, 27.7, 51.5, 16.5, 36.8, 25.4, 46.4, 21.9, 42.7, 32.8, 57.4, 18.7, 41.1, 29.1, 53.9, 19.7, 41.7, 30.8, 53.8, 18.8, 39.7, 29.9, 49.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,026603 ,CBT ,00 ,026 , 220726, 65320, 15958, 27692, 83855, 153509, 176867, 197159, 43859, 23567, 102531, 36768, 9838, 5823, 35058, 72747, 77649, 88408, 24882, 14123, 118195, 39970, 17538, 10451, 48797, 80762, 99218, 108751, 18977, 9444, 1112, 5465, 1952, 3740, -3946, -4351, 5259, 1341, -4147, -229, 100.0, 29.6, 7.2, 12.5, 38.0, 69.5, 80.1, 89.3, 19.9, 10.7, 100.0, 35.9, 9.6, 5.7, 34.2, 71.0, 75.7, 86.2, 24.3, 13.8, 100.0, 33.8, 14.8, 8.8, 41.3, 68.3, 83.9, 92.0, 16.1, 8.0, 181, 74, 23, 42, 57, 57, 153, 113, 146, 57, 20, 25, 45, 52, 112, 88, 143, 51, 30, 23, 46, 41, 108, 84, 18.1, 35.9, 27.0, 47.9, 16.4, 34.5, 25.1, 44.0, 14.9, 39.4, 23.0, 50.2, 12.7, 39.4, 20.4, 48.0, 24.1, 38.9, 36.4, 50.7, 23.3, 36.5, 35.6, 46.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,026603 ,CBT ,00 ,026 , 219614, 59855, 14006, 23952, 87801, 157860, 171608, 195818, 48006, 23796, 121322, 45033, 11043, 6981, 40347, 88423, 92361, 106447, 28961, 14875, 98292, 22924, 11065, 8869, 47454, 69437, 79247, 89371, 19045, 8921, -1273, -258, -4498, 2141, -10391, -3034, -8508, -5391, 7235, 4118, 100.0, 27.3, 6.4, 10.9, 40.0, 71.9, 78.1, 89.2, 21.9, 10.8, 100.0, 37.1, 9.1, 5.8, 33.3, 72.9, 76.1, 87.7, 23.9, 12.3, 100.0, 23.3, 11.3, 9.0, 48.3, 70.6, 80.6, 90.9, 19.4, 9.1, 173, 67, 25, 39, 55, 59, 142, 112, 160, 64, 25, 25, 49, 52, 125, 90, 117, 36, 21, 21, 41, 41, 84, 77, 18.9, 36.3, 27.0, 49.1, 17.3, 35.5, 25.2, 45.6, 16.5, 42.6, 25.4, 52.5, 15.6, 42.6, 23.9, 50.8, 27.6, 36.6, 37.3, 49.1, 26.6, 34.8, 35.9, 45.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,026603 ,CBT ,00 ,026 , 220887, 60113, 18504, 21811, 98192, 160894, 180116, 201209, 40771, 19678, 121888, 46226, 11806, 4865, 45241, 92340, 96332, 109011, 25556, 12877, 98999, 22338, 15149, 8495, 52951, 68554, 83784, 92198, 15215, 6801, 9717, 6680, -2409, -1074, 4998, 13695, 10604, 10212, -887, -495, 100.0, 27.2, 8.4, 9.9, 44.5, 72.8, 81.5, 91.1, 18.5, 8.9, 100.0, 37.9, 9.7, 4.0, 37.1, 75.8, 79.0, 89.4, 21.0, 10.6, 100.0, 22.6, 15.3, 8.6, 53.5, 69.2, 84.6, 93.1, 15.4, 6.9, 180, 70, 26, 41, 57, 58, 147, 116, 167, 70, 26, 26, 49, 52, 129, 94, 118, 33, 24, 26, 42, 40, 90, 77, 23.4, 35.4, 31.5, 48.8, 19.9, 34.5, 27.9, 45.7, 17.7, 40.4, 26.2, 51.4, 14.9, 40.4, 22.3, 48.5, 32.8, 37.5, 43.1, 50.0, 31.6, 36.9, 41.8, 46.5,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,026603 ,CBT ,00 ,026 , 211170, 53433, 20913, 22885, 93194, 147199, 169512, 190997, 41658, 20173, 116032, 38859, 13774, 7984, 42618, 80275, 89461, 102033, 26571, 13999, 95138, 21616, 14181, 7859, 50576, 66924, 80051, 88964, 15087, 6174, 2822, 2306, -2473, 873, -1696, 4926, 1483, 3326, 1339, -504, 100.0, 25.3, 9.9, 10.8, 44.1, 69.7, 80.3, 90.4, 19.7, 9.6, 100.0, 33.5, 11.9, 6.9, 36.7, 69.2, 77.1, 87.9, 22.9, 12.1, 100.0, 22.7, 14.9, 8.3, 53.2, 70.3, 84.1, 93.5, 15.9, 6.5, 179, 64, 31, 40, 55, 57, 140, 120, 168, 62, 34, 24, 45, 47, 120, 95, 117, 37, 19, 24, 43, 36, 88, 73, 24.3, 35.3, 32.9, 49.1, 23.0, 35.0, 30.9, 47.2, 17.3, 36.5, 25.5, 48.4, 16.1, 36.3, 24.2, 47.8, 35.4, 41.7, 47.2, 53.3, 34.8, 40.2, 46.4, 51.0,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,026603 ,CBT ,00 ,026 , 208348, 51127, 23386, 22012, 94890, 142273, 168029, 187671, 40319, 20677, 115988, 37467, 17186, 7520, 45145, 76361, 90132, 101067, 25856, 14921, 92360, 20362, 12902, 7790, 49745, 65912, 77897, 86604, 14463, 5756, -7126, 359, -2944, -1759, -6787, -178, -8187, -4881, 1061, -2245, 100.0, 24.5, 11.2, 10.6, 45.5, 68.3, 80.6, 90.1, 19.4, 9.9, 100.0, 32.3, 14.8, 6.5, 38.9, 65.8, 77.7, 87.1, 22.3, 12.9, 100.0, 22.0, 14.0, 8.4, 53.9, 71.4, 84.3, 93.8, 15.7, 6.2, 175, 59, 33, 40, 54, 53, 136, 116, 166, 58, 37, 23, 43, 46, 114, 95, 115, 37, 20, 25, 42, 35, 89, 70, 25.7, 36.0, 34.6, 49.9, 24.6, 35.4, 32.8, 48.0, 18.6, 35.4, 26.9, 46.2, 17.7, 35.3, 25.7, 46.1, 35.7, 45.5, 47.8, 56.4, 35.3, 44.2, 47.1, 55.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,026603 ,CBT ,00 ,026 , 215474, 50768, 26330, 23771, 101677, 142451, 176216, 192552, 39258, 22922, 122060, 36152, 19512, 9048, 51809, 76236, 97009, 104796, 25051, 17264, 93414, 21161, 13363, 8178, 49868, 66215, 79207, 87756, 14207, 5658, -19, 2423, -336, -2187, -1409, 4392, -1173, 1869, 1154, -1888, 100.0, 23.6, 12.2, 11.0, 47.2, 66.1, 81.8, 89.4, 18.2, 10.6, 100.0, 29.6, 16.0, 7.4, 42.4, 62.5, 79.5, 85.9, 20.5, 14.1, 100.0, 22.7, 14.3, 8.8, 53.4, 70.9, 84.8, 93.9, 15.2, 6.1, 181, 58, 34, 39, 56, 57, 138, 123, 171, 58, 37, 22, 46, 45, 116, 97, 119, 38, 21, 23, 41, 37, 89, 72, 26.5, 34.9, 35.6, 48.8, 25.8, 33.6, 33.9, 46.3, 19.6, 33.9, 28.6, 44.7, 19.3, 33.8, 27.6, 44.5, 36.6, 46.4, 47.3, 56.8, 35.9, 44.9, 46.5, 55.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,026603 ,CBT ,00 ,026 , 215493, 48345, 26666, 25958, 103086, 138059, 177389, 190683, 38104, 24810, 126075, 35673, 21456, 10772, 54473, 74887, 100918, 107115, 25157, 18960, 89418, 19405, 11943, 8453, 48613, 63172, 76471, 83568, 12947, 5850, 4345, -720, 2840, -1472, 5189, 2949, 2997, 4317, 1348, 28, 100.0, 22.4, 12.4, 12.0, 47.8, 64.1, 82.3, 88.5, 17.7, 11.5, 100.0, 28.3, 17.0, 8.5, 43.2, 59.4, 80.0, 85.0, 20.0, 15.0, 100.0, 21.7, 13.4, 9.5, 54.4, 70.6, 85.5, 93.5, 14.5, 6.5, 171, 50, 36, 42, 55, 53, 133, 120, 164, 47, 42, 27, 46, 43, 113, 99, 111, 38, 16, 23, 38, 34, 83, 67, 27.7, 34.3, 37.6, 48.2, 26.9, 32.9, 35.9, 45.3, 20.8, 33.9, 30.7, 45.3, 20.1, 33.9, 29.6, 44.6, 38.7, 45.6, 49.8, 56.3, 38.2, 43.8, 48.4, 54.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,026603 ,CBT ,00 ,026 , 211148, 49065, 23826, 27430, 97897, 135110, 174392, 186366, 36756, 24782, 125022, 37883, 17762, 12806, 51348, 75772, 102037, 106340, 22985, 18682, 86126, 17412, 12294, 8394, 46549, 59338, 72355, 80026, 13771, 6100, -2447, 5328, 2494, 1241, -6161, -6481, 408, -2746, -2855, 299, 100.0, 23.2, 11.3, 13.0, 46.4, 64.0, 82.6, 88.3, 17.4, 11.7, 100.0, 30.3, 14.2, 10.2, 41.1, 60.6, 81.6, 85.1, 18.4, 14.9, 100.0, 20.2, 14.3, 9.7, 54.0, 68.9, 84.0, 92.9, 16.0, 7.1, 171, 53, 32, 46, 51, 52, 135, 120, 162, 52, 33, 34, 45, 44, 121, 101, 106, 34, 16, 22, 38, 34, 80, 65, 26.6, 33.9, 36.2, 48.6, 25.7, 33.0, 34.6, 45.9, 20.2, 36.1, 30.1, 46.5, 19.0, 36.0, 28.6, 45.4, 39.2, 45.2, 50.2, 56.9, 38.9, 43.7, 48.7, 54.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,026603 ,CBT ,00 ,026 , 213595, 43737, 21332, 26189, 104058, 141591, 173984, 189112, 39611, 24483, 133322, 35215, 15701, 11705, 58110, 86373, 105030, 113779, 28292, 19543, 80273, 13931, 11040, 9075, 45948, 55218, 68954, 75333, 11319, 4940, -6716, -2525, 532, -3077, 806, -2518, -4796, -5063, -1920, -1653, 100.0, 20.5, 10.0, 12.3, 48.7, 66.3, 81.5, 88.5, 18.5, 11.5, 100.0, 26.4, 11.8, 8.8, 43.6, 64.8, 78.8, 85.3, 21.2, 14.7, 100.0, 17.4, 13.8, 11.3, 57.2, 68.8, 85.9, 93.8, 14.1, 6.2, 170, 51, 29, 43, 58, 60, 135, 123, 160, 52, 30, 31, 52, 51, 120, 103, 109, 33, 18, 24, 38, 36, 82, 69, 25.8, 34.2, 35.5, 49.2, 24.9, 32.8, 34.0, 45.8, 18.3, 34.6, 29.0, 47.7, 17.1, 34.3, 27.4, 45.8, 41.7, 43.4, 53.3, 55.4, 41.4, 41.7, 51.1, 52.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,026603 ,CBT ,00 ,026 , 220311, 46262, 20800, 29266, 103252, 144109, 178780, 194175, 41531, 26136, 146661, 39045, 16435, 15902, 61370, 93382, 116317, 125719, 30344, 20942, 73650, 12811, 9959, 7770, 41882, 50727, 62463, 68456, 11187, 5194, 115, -3301, 779, 1417, 4687, 358, 2803, 2554, -2688, -2439, 100.0, 21.0, 9.4, 13.3, 46.9, 65.4, 81.1, 88.1, 18.9, 11.9, 100.0, 26.6, 11.2, 10.8, 41.8, 63.7, 79.3, 85.7, 20.7, 14.3, 100.0, 17.4, 13.5, 10.5, 56.9, 68.9, 84.8, 92.9, 15.2, 7.1, 179, 58, 29, 50, 61, 59, 149, 126, 168, 55, 31, 39, 57, 51, 135, 107, 106, 31, 18, 24, 41, 33, 86, 63, 25.1, 33.0, 34.0, 49.4, 24.3, 31.6, 32.7, 46.2, 19.4, 37.2, 29.3, 48.6, 18.7, 36.0, 28.0, 47.1, 43.2, 42.6, 53.9, 54.3, 42.9, 40.7, 51.1, 51.4,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,026603 ,CBT ,00 ,026 , 220196, 49563, 20021, 27849, 98565, 143751, 175977, 191621, 44219, 28575, 153167, 42005, 15577, 16892, 62326, 98898, 121223, 131367, 31944, 21800, 67029, 11967, 8853, 6548, 36239, 44853, 54754, 60254, 12275, 6775, 8841, -2169, 1245, 997, 10110, 4133, 8938, 6375, -97, 2466, 100.0, 22.5, 9.1, 12.6, 44.8, 65.3, 79.9, 87.0, 20.1, 13.0, 100.0, 27.4, 10.2, 11.0, 40.7, 64.6, 79.1, 85.8, 20.9, 14.2, 100.0, 17.9, 13.2, 9.8, 54.1, 66.9, 81.7, 89.9, 18.3, 10.1, 180, 58, 30, 50, 63, 56, 155, 121, 170, 56, 30, 40, 57, 50, 138, 108, 104, 29, 18, 20, 39, 34, 81, 62, 23.3, 32.8, 31.9, 47.7, 22.5, 32.3, 30.7, 45.6, 19.1, 37.5, 28.2, 47.7, 18.6, 37.4, 27.0, 47.6, 41.8, 37.3, 51.4, 50.0, 41.2, 35.6, 49.0, 47.0,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,026603 ,CBT ,00 ,026 , 211355, 51732, 18776, 26852, 88455, 139618, 167039, 185246, 44316, 26109, 152327, 45246, 13296, 17225, 56140, 101284, 118611, 131805, 33716, 20522, 59028, 9621, 8615, 6492, 32315, 38334, 48428, 53441, 10600, 5587, 4799, -2809, 579, 1155, 4826, 1216, 3172, 2950, 1627, 1849, 100.0, 24.5, 8.9, 12.7, 41.9, 66.1, 79.0, 87.6, 21.0, 12.4, 100.0, 29.7, 8.7, 11.3, 36.9, 66.5, 77.9, 86.5, 22.1, 13.5, 100.0, 16.3, 14.6, 11.0, 54.7, 64.9, 82.0, 90.5, 18.0, 9.5, 178, 64, 27, 52, 56, 52, 153, 117, 169, 56, 32, 46, 51, 44, 140, 104, 102, 32, 17, 19, 36, 32, 76, 62, 21.3, 33.4, 30.3, 48.1, 20.2, 33.1, 29.0, 46.3, 16.7, 39.9, 25.9, 50.4, 15.4, 39.6, 24.4, 50.1, 43.4, 33.9, 52.7, 45.7, 43.1, 33.6, 49.9, 45.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,026603 ,CBT ,00 ,026 , 206556, 54541, 18197, 25697, 83629, 138402, 163867, 182296, 42689, 24260, 153005, 49293, 12756, 15476, 54736, 106079, 119505, 134311, 33500, 18694, 53551, 9656, 9849, 5813, 28893, 32323, 44362, 47985, 9189, 5566, -5609, -2280, 890, -740, 183, -5163, -2837, -5013, -2772, -596, 100.0, 26.4, 8.8, 12.4, 40.5, 67.0, 79.3, 88.3, 20.7, 11.7, 100.0, 32.2, 8.3, 10.1, 35.8, 69.3, 78.1, 87.8, 21.9, 12.2, 100.0, 18.0, 18.4, 10.9, 54.0, 60.4, 82.8, 89.6, 17.2, 10.4, 170, 59, 25, 43, 55, 51, 142, 109, 164, 61, 28, 34, 51, 45, 133, 95, 96, 28, 17, 16, 35, 29, 69, 58, 19.3, 33.6, 28.8, 48.1, 17.6, 33.3, 26.7, 45.8, 15.1, 41.1, 24.7, 52.1, 13.9, 40.4, 22.5, 50.9, 42.5, 30.7, 53.6, 44.1, 41.6, 30.2, 50.0, 43.2,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,026603 ,CBT ,00 ,026 , 212165, 56821, 17307, 26437, 83446, 143565, 166704, 187309, 45461, 24856, 158787, 53283, 11558, 16334, 53001, 111415, 122618, 139307, 36169, 19480, 53378, 7821, 10032, 5820, 30445, 32150, 44086, 48002, 9292, 5376, -602, -1251, 1526, 1583, -1832, -4811, -1500, -1702, 898, 1100, 100.0, 26.8, 8.2, 12.5, 39.3, 67.7, 78.6, 88.3, 21.4, 11.7, 100.0, 33.6, 7.3, 10.3, 33.4, 70.2, 77.2, 87.7, 22.8, 12.3, 100.0, 14.7, 18.8, 10.9, 57.0, 60.2, 82.6, 89.9, 17.4, 10.1, 173, 63, 23, 46, 54, 52, 147, 110, 166, 67, 26, 33, 50, 43, 137, 89, 99, 29, 19, 18, 33, 33, 69, 65, 19.1, 33.9, 28.2, 49.1, 15.4, 33.3, 24.4, 45.6, 13.6, 40.4, 23.5, 53.6, 13.2, 39.9, 22.3, 50.0, 46.2, 31.5, 56.7, 44.8, 45.5, 31.1, 52.8, 44.2,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,026603 ,CBT ,00 ,026 , 212767, 58072, 15781, 24854, 85278, 148376, 168204, 189011, 44563, 23756, 160428, 54658, 10066, 14739, 55155, 116144, 124552, 140949, 35876, 19479, 52339, 7584, 9885, 5945, 30123, 32232, 43652, 48062, 8687, 4277, -2917, -4087, -8749, 686, 1, 5488, -3400, -2575, 483, -342, 100.0, 27.3, 7.4, 11.7, 40.1, 69.7, 79.1, 88.8, 20.9, 11.2, 100.0, 34.1, 6.3, 9.2, 34.4, 72.4, 77.6, 87.9, 22.4, 12.1, 100.0, 14.5, 18.9, 11.4, 57.6, 61.6, 83.4, 91.8, 16.6, 8.2, 179, 62, 25, 45, 56, 51, 150, 111, 171, 67, 29, 35, 52, 43, 141, 92, 100, 27, 20, 19, 33, 33, 68, 66, 19.9, 35.0, 29.2, 51.1, 14.4, 33.8, 23.8, 46.2, 14.0, 42.2, 25.0, 56.1, 13.6, 39.8, 23.9, 52.3, 47.5, 30.0, 57.7, 44.7, 46.6, 28.9, 54.6, 43.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,026603 ,CBT ,00 ,026 , 215684, 62159, 24530, 24168, 85277, 142888, 171604, 191586, 44080, 24098, 166568, 58776, 15674, 15076, 57123, 116426, 130975, 147176, 35593, 19392, 49116, 7605, 13078, 4870, 28154, 26462, 40629, 44410, 8487, 4706, -14779, -11681, 1109, -5444, 972, -11620, -16153, -15955, 1374, 1176, 100.0, 28.8, 11.4, 11.2, 39.5, 66.2, 79.6, 88.8, 20.4, 11.2, 100.0, 35.3, 9.4, 9.1, 34.3, 69.9, 78.6, 88.4, 21.4, 11.6, 100.0, 15.5, 26.6, 9.9, 57.3, 53.9, 82.7, 90.4, 17.3, 9.6, 186, 72, 30, 47, 56, 52, 156, 115, 178, 72, 32, 38, 52, 47, 148, 99, 97, 31, 18, 17, 31, 29, 67, 60, 19.3, 37.3, 28.8, 53.1, 14.3, 36.3, 23.8, 48.0, 13.7, 44.3, 25.1, 57.8, 13.6, 42.6, 24.0, 54.0, 45.8, 29.4, 56.1, 43.9, 45.6, 28.3, 53.3, 41.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,026603 ,CBT ,00 ,026 , 230463, 73840, 23421, 29612, 84305, 154508, 187757, 207541, 42706, 22922, 185963, 73538, 18674, 17357, 57978, 130218, 148873, 166249, 37090, 19714, 44500, 7920, 12365, 4637, 26327, 24290, 38884, 41292, 5616, 3208, -5138, -4076, 10082, -265, -879, -15274, -5220, -5457, 82, 319, 100.0, 32.0, 10.2, 12.8, 36.6, 67.0, 81.5, 90.1, 18.5, 9.9, 100.0, 39.5, 10.0, 9.3, 31.2, 70.0, 80.1, 89.4, 19.9, 10.6, 100.0, 17.8, 27.8, 10.4, 59.2, 54.6, 87.4, 92.8, 12.6, 7.2, 193, 77, 27, 47, 55, 54, 163, 116, 187, 85, 23, 40, 52, 50, 156, 105, 88, 25, 20, 15, 26, 30, 58, 58, 17.0, 40.9, 27.4, 55.0, 12.2, 38.0, 21.7, 47.7, 13.4, 47.6, 23.6, 59.1, 13.3, 44.3, 23.5, 55.7, 50.3, 30.9, 61.9, 45.8, 48.6, 30.2, 59.1, 45.0,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,026603 ,CBT ,00 ,026 , 235601, 77916, 13339, 29877, 85184, 169782, 192977, 212998, 42624, 22603, 196290, 80929, 13490, 14722, 62916, 149050, 158567, 177262, 37723, 19028, 39311, 7466, 10328, 4676, 22268, 20732, 34410, 35736, 4901, 3575, 5873, 5400, -1683, 413, -2104, 4433, 3709, 3163, 2164, 2710, 100.0, 33.1, 5.7, 12.7, 36.2, 72.1, 81.9, 90.4, 18.1, 9.6, 100.0, 41.2, 6.9, 7.5, 32.1, 75.9, 80.8, 90.3, 19.2, 9.7, 100.0, 19.0, 26.3, 11.9, 56.6, 52.7, 87.5, 90.9, 12.5, 9.1, 189, 79, 24, 44, 59, 53, 166, 107, 185, 86, 20, 41, 57, 50, 163, 99, 85, 21, 19, 15, 26, 28, 54, 56, 16.6, 42.5, 27.0, 55.3, 11.2, 39.6, 20.3, 48.2, 13.4, 48.6, 24.7, 60.8, 12.9, 45.3, 23.5, 56.8, 49.1, 30.9, 59.5, 46.8, 48.9, 30.2, 59.1, 45.9,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,026603 ,CBT ,00 ,026 , 229728, 72516, 15022, 29464, 87288, 165349, 189268, 209835, 40460, 19893, 194547, 72331, 15206, 17530, 68451, 144703, 158312, 177439, 36235, 17108, 35181, 8691, 8322, 3428, 18837, 20646, 30956, 32396, 4225, 2785, 9111, 13052, -2941, 3726, -9788, 8117, 6990, 8902, 2121, 209, 100.0, 31.6, 6.5, 12.8, 38.0, 72.0, 82.4, 91.3, 17.6, 8.7, 100.0, 37.2, 7.8, 9.0, 35.2, 74.4, 81.4, 91.2, 18.6, 8.8, 100.0, 24.7, 23.7, 9.7, 53.5, 58.7, 88.0, 92.1, 12.0, 7.9, 192, 79, 26, 51, 56, 55, 166, 117, 189, 85, 22, 45, 53, 53, 160, 110, 83, 19, 20, 15, 26, 30, 54, 57, 17.6, 43.2, 27.5, 56.1, 12.3, 41.6, 21.9, 50.3, 14.5, 48.1, 25.6, 60.4, 12.2, 45.3, 21.9, 54.1, 48.8, 30.2, 62.1, 46.0, 48.7, 29.7, 61.9, 45.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,026603 ,CBT ,00 ,026 , 220617, 59464, 17963, 25738, 97076, 157232, 182278, 200933, 38339, 19684, 188801, 57914, 17441, 15701, 80464, 138716, 154079, 171858, 34722, 16943, 31816, 8012, 6984, 3575, 16612, 18516, 28199, 29075, 3617, 2741, 3037, 3217, -2269, -732, -2264, 4825, 221, 1824, 2816, 1213, 100.0, 27.0, 8.1, 11.7, 44.0, 71.3, 82.6, 91.1, 17.4, 8.9, 100.0, 30.7, 9.2, 8.3, 42.6, 73.5, 81.6, 91.0, 18.4, 9.0, 100.0, 25.2, 22.0, 11.2, 52.2, 58.2, 88.6, 91.4, 11.4, 8.6, 184, 72, 27, 47, 54, 52, 156, 111, 182, 76, 28, 41, 53, 48, 152, 103, 79, 19, 16, 14, 27, 28, 54, 51, 22.3, 43.0, 31.0, 55.6, 18.1, 42.2, 26.8, 52.0, 20.0, 47.5, 29.8, 59.6, 15.2, 45.7, 24.7, 55.2, 45.9, 30.6, 59.6, 48.3, 45.9, 30.5, 59.4, 48.0,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,026603 ,CBT ,00 ,026 , 217580, 56247, 20232, 26470, 99340, 152407, 182057, 199109, 35523, 18471, 186757, 55412, 19291, 15215, 83977, 136786, 154604, 171292, 32153, 15465, 30823, 8579, 8685, 3511, 15363, 15621, 27453, 27817, 3370, 3006, 9588, 3328, 289, 1449, 2275, 7247, 7052, 8985, 2536, 603, 100.0, 25.9, 9.3, 12.2, 45.7, 70.0, 83.7, 91.5, 16.3, 8.5, 100.0, 29.7, 10.3, 8.1, 45.0, 73.2, 82.8, 91.7, 17.2, 8.3, 100.0, 27.8, 28.2, 11.4, 49.8, 50.7, 89.1, 90.2, 10.9, 9.8, 186, 74, 27, 44, 54, 54, 154, 112, 184, 76, 31, 39, 52, 51, 150, 105, 79, 21, 16, 13, 26, 27, 54, 50, 23.7, 42.4, 31.9, 53.9, 19.8, 41.5, 27.7, 50.8, 22.3, 47.3, 31.3, 58.8, 17.8, 45.8, 26.6, 54.6, 42.4, 31.0, 55.7, 47.4, 42.4, 30.9, 55.5, 47.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,026603 ,CBT ,00 ,026 , 207992, 52919, 19943, 25021, 97065, 145160, 175005, 190124, 32987, 17868, 182364, 53224, 18410, 14812, 84331, 134068, 152367, 167290, 29997, 15074, 25628, 6979, 8817, 2925, 12734, 11092, 22638, 22834, 2990, 2794, 10205, 9917, -2476, 2676, -1951, 11000, 10642, 11200, -437, -995, 100.0, 25.4, 9.6, 12.0, 46.7, 69.8, 84.1, 91.4, 15.9, 8.6, 100.0, 29.2, 10.1, 8.1, 46.2, 73.5, 83.6, 91.7, 16.4, 8.3, 100.0, 27.2, 34.4, 11.4, 49.7, 43.3, 88.3, 89.1, 11.7, 10.9, 184, 70, 28, 45, 53, 50, 155, 106, 182, 78, 28, 42, 53, 46, 153, 100, 76, 19, 17, 12, 24, 25, 50, 47, 24.2, 43.9, 32.4, 53.9, 21.5, 42.7, 29.2, 51.6, 23.0, 47.7, 31.7, 58.6, 19.8, 46.5, 28.1, 56.2, 42.6, 32.8, 55.1, 48.5, 42.6, 32.8, 55.1, 47.4,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,026603 ,CBT ,00 ,026 , 197787, 43002, 22419, 22345, 99016, 134160, 164363, 178924, 33424, 18863, 177751, 43477, 21160, 13846, 89852, 126557, 147175, 161563, 30576, 16188, 20036, 5993, 7727, 2031, 9164, 7603, 17188, 17361, 2848, 2675, 7796, 6883, -1102, -2284, -831, 11483, 3768, 8097, 4028, -301, 100.0, 21.7, 11.3, 11.3, 50.1, 67.8, 83.1, 90.5, 16.9, 9.5, 100.0, 24.5, 11.9, 7.8, 50.5, 71.2, 82.8, 90.9, 17.2, 9.1, 100.0, 29.9, 38.6, 10.1, 45.7, 37.9, 85.8, 86.6, 14.2, 13.4, 174, 65, 29, 42, 52, 45, 147, 100, 173, 74, 28, 39, 52, 42, 145, 96, 71, 15, 18, 9, 25, 20, 46, 41, 27.4, 44.8, 35.6, 56.8, 26.8, 43.1, 34.1, 55.1, 27.7, 47.5, 36.0, 59.5, 27.1, 46.1, 34.3, 58.0, 37.5, 41.1, 52.9, 56.1, 37.5, 41.1, 52.6, 53.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,026603 ,CBT ,00 ,026 , 189991, 36119, 23521, 24629, 99847, 122677, 160595, 170827, 29396, 19164, 171897, 38293, 21800, 15493, 90788, 117396, 144574, 154689, 27323, 17208, 18094, 4430, 8325, 2532, 9059, 5281, 16021, 16138, 2073, 1956, -1820, -3108, 342, -311, 1353, -3047, -2066, -3016, 246, 1196, 100.0, 19.0, 12.4, 13.0, 52.6, 64.6, 84.5, 89.9, 15.5, 10.1, 100.0, 22.3, 12.7, 9.0, 52.8, 68.3, 84.1, 90.0, 15.9, 10.0, 100.0, 24.5, 46.0, 14.0, 50.1, 29.2, 88.5, 89.2, 11.5, 10.8, 165, 52, 30, 45, 53, 48, 135, 110, 164, 62, 29, 41, 52, 45, 132, 105, 67, 14, 19, 10, 26, 17, 46, 40, 30.7, 41.8, 38.2, 53.8, 30.0, 39.6, 36.5, 51.6, 30.7, 44.2, 38.9, 56.7, 29.8, 42.4, 37.1, 54.9, 41.4, 45.6, 57.4, 60.3, 39.9, 45.6, 55.6, 56.4,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,026603 ,CBT ,00 ,026 , 191811, 39227, 23179, 24940, 98494, 125724, 162661, 173843, 29150, 17968, 175071, 42237, 22198, 15419, 90354, 121079, 148010, 158696, 27061, 16375, 16740, 4203, 8194, 2308, 8140, 4645, 14651, 15147, 2089, 1593, -5773, 2416, 2015, -1875, -4177, -5833, -3636, -5693, -2137, -80, 100.0, 20.5, 12.1, 13.0, 51.3, 65.5, 84.8, 90.6, 15.2, 9.4, 100.0, 24.1, 12.7, 8.8, 51.6, 69.2, 84.5, 90.6, 15.5, 9.4, 100.0, 25.1, 48.9, 13.8, 48.6, 27.7, 87.5, 90.5, 12.5, 9.5, 175, 59, 33, 46, 51, 49, 142, 113, 174, 68, 31, 42, 50, 46, 139, 108, 66, 11, 21, 10, 25, 19, 44, 42, 29.6, 42.8, 36.8, 54.3, 28.9, 40.0, 35.1, 51.5, 29.6, 45.3, 37.4, 57.0, 28.8, 42.7, 35.6, 54.1, 41.2, 43.0, 58.3, 59.7, 39.6, 42.8, 56.6, 56.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,032741 ,CME ,00 ,132 , 54518, 13763, 3333, 1308, 33809, 45581, 48880, 50222, 5638, 4296, 54518, 13763, 3333, 1308, 33809, 45581, 48880, 50222, 5638, 4296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8764, -106, 833, 1308, 6668, 6002, 7870, 8143, 894, 621, 100.0, 25.2, 6.1, 2.4, 62.0, 83.6, 89.7, 92.1, 10.3, 7.9, 100.0, 25.2, 6.1, 2.4, 62.0, 83.6, 89.7, 92.1, 10.3, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 2, 2, 14, 17, 19, 21, 29, 5, 2, 2, 14, 17, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 55.3, 69.8, 71.9, 45.9, 44.1, 55.0, 53.6, 50.1, 55.3, 69.8, 71.9, 45.9, 44.1, 55.0, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,032741 ,CME ,00 ,132 , 45754, 13869, 2500, 0, 27141, 39579, 41010, 42079, 4744, 3675, 45754, 13869, 2500, 0, 27141, 39579, 41010, 42079, 4744, 3675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6025, 3210, 2500, 0, 3903, 6305, 7113, 8805, -1088, -2780, 100.0, 30.3, 5.5, 0.0, 59.3, 86.5, 89.6, 92.0, 10.4, 8.0, 100.0, 30.3, 5.5, 0.0, 59.3, 86.5, 89.6, 92.0, 10.4, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 1, 0, 9, 15, 13, 16, 23, 4, 1, 0, 9, 15, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 59.3, 82.0, 76.3, 60.7, 49.5, 67.8, 63.1, 60.8, 59.3, 82.0, 76.3, 60.7, 49.5, 67.8, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,032741 ,CME ,00 ,132 , 39729, 10659, 0, 0, 23238, 33274, 33897, 33274, 5832, 6455, 39729, 10659, 0, 0, 23238, 33274, 33897, 33274, 5832, 6455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31587, -3675, -12406, -13781, -13592, -7469, -31048, -33656, -539, 2069, 100.0, 26.8, 0.0, 0.0, 58.5, 83.8, 85.3, 83.8, 14.7, 16.2, 100.0, 26.8, 0.0, 0.0, 58.5, 83.8, 85.3, 83.8, 14.7, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 0, 0, 8, 13, 11, 13, 20, 3, 0, 0, 8, 13, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 65.2, 77.1, 76.4, 48.1, 52.6, 68.9, 63.0, 49.3, 65.2, 77.1, 76.4, 48.1, 52.6, 68.9, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,032741 ,CME ,00 ,132 , 71316, 14334, 12406, 13781, 36830, 40743, 64945, 66930, 6371, 4386, 71316, 14334, 12406, 13781, 36830, 40743, 64945, 66930, 6371, 4386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2496, 2175, 1598, 1954, -1510, -445, 2619, 3107, -123, -611, 100.0, 20.1, 17.4, 19.3, 51.6, 57.1, 91.1, 93.8, 8.9, 6.2, 100.0, 20.1, 17.4, 19.3, 51.6, 57.1, 91.1, 93.8, 8.9, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 2, 17, 18, 20, 20, 26, 1, 2, 2, 17, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 60.3, 54.6, 77.1, 73.2, 43.9, 37.7, 51.6, 49.4, 60.3, 54.6, 77.1, 73.2, 43.9, 37.7, 51.6, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,032741 ,CME ,00 ,132 , 68820, 12159, 10808, 11827, 38340, 41188, 62326, 63823, 6494, 4997, 68820, 12159, 10808, 11827, 38340, 41188, 62326, 63823, 6494, 4997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6662, 5379, 3738, 8518, -9240, -5833, 4657, 6423, 2005, 239, 100.0, 17.7, 15.7, 17.2, 55.7, 59.8, 90.6, 92.7, 9.4, 7.3, 100.0, 17.7, 15.7, 17.2, 55.7, 59.8, 90.6, 92.7, 9.4, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 2, 15, 18, 18, 20, 25, 2, 1, 2, 15, 18, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 58.7, 51.8, 75.4, 70.9, 42.7, 36.2, 51.6, 48.5, 58.7, 51.8, 75.4, 70.9, 42.7, 36.2, 51.6, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,032741 ,CME ,00 ,132 , 62158, 6780, 7070, 3309, 47580, 47021, 57669, 57400, 4489, 4758, 62158, 6780, 7070, 3309, 47580, 47021, 57669, 57400, 4489, 4758, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4865, -333, 409, 17, 5538, 4290, 5222, 4716, -357, 149, 100.0, 10.9, 11.4, 5.3, 76.5, 75.6, 92.8, 92.3, 7.2, 7.7, 100.0, 10.9, 11.4, 5.3, 76.5, 75.6, 92.8, 92.3, 7.2, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 17, 18, 19, 19, 25, 1, 1, 1, 17, 18, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 49.8, 78.9, 73.0, 43.8, 33.7, 54.3, 48.9, 61.5, 49.8, 78.9, 73.0, 43.8, 33.7, 54.3, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,032741 ,CME ,00 ,132 , 57293, 7113, 6661, 3292, 42042, 42731, 52447, 52684, 4846, 4609, 57293, 7113, 6661, 3292, 42042, 42731, 52447, 52684, 4846, 4609, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9298, 2126, -5893, 2728, 4074, 11366, 8928, 8201, 370, 1097, 100.0, 12.4, 11.6, 5.7, 73.4, 74.6, 91.5, 92.0, 8.5, 8.0, 100.0, 12.4, 11.6, 5.7, 73.4, 74.6, 91.5, 92.0, 8.5, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 1, 16, 16, 18, 18, 24, 1, 2, 1, 16, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 64.5, 48.4, 81.8, 70.3, 50.5, 33.9, 61.0, 50.6, 64.5, 48.4, 81.8, 70.3, 50.5, 33.9, 61.0, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,032741 ,CME ,00 ,132 , 47995, 4987, 12554, 564, 37968, 31365, 43519, 44483, 4476, 3512, 47995, 4987, 12554, 564, 37968, 31365, 43519, 44483, 4476, 3512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -49484, -11295, -4602, -1811, -32309, -43264, -45415, -49677, -4069, 193, 100.0, 10.4, 26.2, 1.2, 79.1, 65.4, 90.7, 92.7, 9.3, 7.3, 100.0, 10.4, 26.2, 1.2, 79.1, 65.4, 90.7, 92.7, 9.3, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 2, 1, 14, 12, 17, 14, 22, 2, 2, 1, 14, 12, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 65.4, 63.4, 79.6, 83.8, 57.3, 52.2, 67.9, 68.4, 65.4, 63.4, 79.6, 83.8, 57.3, 52.2, 67.9, 68.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,032741 ,CME ,00 ,132 , 97479, 16282, 17156, 2375, 70277, 74629, 88934, 94160, 8545, 3319, 97479, 16282, 17156, 2375, 70277, 74629, 88934, 94160, 8545, 3319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1604, -5031, 116, -134, 4012, 1, -1153, -17, -451, -1587, 100.0, 16.7, 17.6, 2.4, 72.1, 76.6, 91.2, 96.6, 8.8, 3.4, 100.0, 16.7, 17.6, 2.4, 72.1, 76.6, 91.2, 96.6, 8.8, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 2, 2, 20, 17, 25, 20, 34, 4, 2, 2, 20, 17, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 64.0, 69.6, 80.4, 47.7, 57.5, 64.3, 72.8, 51.7, 64.0, 69.6, 80.4, 47.7, 57.5, 64.3, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,032741 ,CME ,00 ,132 , 99083, 21313, 17040, 2509, 66265, 74628, 90087, 94177, 8996, 4906, 99083, 21313, 17040, 2509, 66265, 74628, 90087, 94177, 8996, 4906, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2907, 3535, -946, -437, -1065, 4235, 2033, 2852, 874, 55, 100.0, 21.5, 17.2, 2.5, 66.9, 75.3, 90.9, 95.0, 9.1, 5.0, 100.0, 21.5, 17.2, 2.5, 66.9, 75.3, 90.9, 95.0, 9.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 4, 2, 2, 17, 16, 22, 19, 32, 4, 2, 2, 17, 16, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 61.6, 71.6, 77.7, 50.4, 55.9, 67.1, 72.0, 54.3, 61.6, 71.6, 77.7, 50.4, 55.9, 67.1, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,032741 ,CME ,00 ,132 , 96176, 17778, 17986, 2946, 67330, 70393, 88054, 91325, 8122, 4851, 96176, 17778, 17986, 2946, 67330, 70393, 88054, 91325, 8122, 4851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10818, 4532, 1578, 405, 3637, 8936, 8574, 10919, 2244, -101, 100.0, 18.5, 18.7, 3.1, 70.0, 73.2, 91.6, 95.0, 8.4, 5.0, 100.0, 18.5, 18.7, 3.1, 70.0, 73.2, 91.6, 95.0, 8.4, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 4, 4, 3, 17, 15, 23, 20, 34, 4, 4, 3, 17, 15, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 62.9, 69.4, 79.0, 45.6, 57.5, 67.1, 73.6, 48.0, 62.9, 69.4, 79.0, 45.6, 57.5, 67.1, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,032741 ,CME ,00 ,132 , 85358, 13246, 16408, 2541, 63693, 61457, 79480, 80406, 5878, 4952, 85358, 13246, 16408, 2541, 63693, 61457, 79480, 80406, 5878, 4952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2208, -6580, -7027, -764, 2128, 2007, -5216, -5784, 3008, 3576, 100.0, 15.5, 19.2, 3.0, 74.6, 72.0, 93.1, 94.2, 6.9, 5.8, 100.0, 15.5, 19.2, 3.0, 74.6, 72.0, 93.1, 94.2, 6.9, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 2, 2, 16, 15, 20, 18, 29, 3, 2, 2, 16, 15, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 66.8, 73.7, 81.1, 46.9, 59.6, 71.1, 74.0, 48.9, 66.8, 73.7, 81.1, 46.9, 59.6, 71.1, 74.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,032741 ,CME ,00 ,132 , 87566, 19826, 23435, 3305, 61565, 59450, 84696, 86190, 2870, 1376, 87566, 19826, 23435, 3305, 61565, 59450, 84696, 86190, 2870, 1376, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21806, 1926, 2116, 1424, 18423, 18772, 21773, 22312, 33, -506, 100.0, 22.6, 26.8, 3.8, 70.3, 67.9, 96.7, 98.4, 3.3, 1.6, 100.0, 22.6, 26.8, 3.8, 70.3, 67.9, 96.7, 98.4, 3.3, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 4, 2, 4, 20, 16, 26, 20, 32, 4, 2, 4, 20, 16, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 65.4, 69.1, 84.3, 49.7, 59.8, 66.2, 78.6, 52.5, 65.4, 69.1, 84.3, 49.7, 59.8, 66.2, 78.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,032741 ,CME ,00 ,132 , 65760, 17900, 21319, 1881, 43142, 40678, 62923, 63878, 2837, 1882, 65760, 17900, 21319, 1881, 43142, 40678, 62923, 63878, 2837, 1882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4544, -1673, 1713, -1891, 8224, 6470, 4660, 6292, -116, -1748, 100.0, 27.2, 32.4, 2.9, 65.6, 61.9, 95.7, 97.1, 4.3, 2.9, 100.0, 27.2, 32.4, 2.9, 65.6, 61.9, 95.7, 97.1, 4.3, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 4, 2, 3, 18, 13, 24, 16, 28, 4, 2, 3, 18, 13, 24, 16, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 72.6, 72.9, 88.6, 55.0, 69.7, 70.8, 81.9, 57.1, 72.6, 72.9, 88.6, 55.0, 69.7, 70.8, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,032741 ,CME ,00 ,132 , 61216, 19573, 19606, 3772, 34918, 34208, 58263, 57586, 2953, 3630, 61216, 19573, 19606, 3772, 34918, 34208, 58263, 57586, 2953, 3630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12204, 10710, 4428, -2300, 4543, 9186, 12953, 11314, -749, 890, 100.0, 32.0, 32.0, 6.2, 57.0, 55.9, 95.2, 94.1, 4.8, 5.9, 100.0, 32.0, 32.0, 6.2, 57.0, 55.9, 95.2, 94.1, 4.8, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 1, 2, 15, 9, 20, 11, 23, 4, 1, 2, 15, 9, 20, 11, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 76.8, 72.3, 90.6, 53.2, 74.7, 68.0, 80.5, 54.7, 76.8, 72.3, 90.6, 53.2, 74.7, 68.0, 80.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,032741 ,CME ,00 ,132 , 49012, 8863, 15178, 6072, 30375, 25022, 45310, 46272, 3702, 2740, 49012, 8863, 15178, 6072, 30375, 25022, 45310, 46272, 3702, 2740, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30157, 2614, -9447, 1218, -34360, -20338, -30528, -28567, 371, -1590, 100.0, 18.1, 31.0, 12.4, 62.0, 51.1, 92.4, 94.4, 7.6, 5.6, 100.0, 18.1, 31.0, 12.4, 62.0, 51.1, 92.4, 94.4, 7.6, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 2, 2, 13, 9, 17, 11, 21, 2, 2, 2, 13, 9, 17, 11, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 75.5, 72.7, 90.7, 48.1, 63.5, 63.9, 75.1, 52.6, 75.5, 72.7, 90.7, 48.1, 63.5, 63.9, 75.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,032741 ,CME ,00 ,132 , 79169, 6249, 24625, 4854, 64735, 45360, 75838, 74839, 3331, 4330, 79169, 6249, 24625, 4854, 64735, 45360, 75838, 74839, 3331, 4330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36, -6434, -2144, 1046, 4882, -994, -506, -2092, 542, 2128, 100.0, 7.9, 31.1, 6.1, 81.8, 57.3, 95.8, 94.5, 4.2, 5.5, 100.0, 7.9, 31.1, 6.1, 81.8, 57.3, 95.8, 94.5, 4.2, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 2, 2, 20, 11, 25, 14, 30, 4, 2, 2, 20, 11, 25, 14, 0, 0, 0, 0, 0, 0, 0, 0, 53.4, 71.6, 69.4, 90.1, 36.8, 57.6, 49.3, 66.1, 53.4, 71.6, 69.4, 90.1, 36.8, 57.6, 49.3, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,032741 ,CME ,00 ,132 , 79133, 12683, 26769, 3808, 59853, 46354, 76344, 76931, 2789, 2202, 79133, 12683, 26769, 3808, 59853, 46354, 76344, 76931, 2789, 2202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6959, 2144, 432, 1645, 2473, 4460, 6262, 6537, 697, 422, 100.0, 16.0, 33.8, 4.8, 75.6, 58.6, 96.5, 97.2, 3.5, 2.8, 100.0, 16.0, 33.8, 4.8, 75.6, 58.6, 96.5, 97.2, 3.5, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 2, 3, 19, 13, 26, 17, 33, 6, 2, 3, 19, 13, 26, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 71.4, 64.8, 88.2, 41.1, 64.5, 55.9, 77.8, 48.7, 71.4, 64.8, 88.2, 41.1, 64.5, 55.9, 77.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,032741 ,CME ,00 ,132 , 72174, 10539, 26337, 2163, 57380, 41894, 70082, 70394, 2092, 1780, 72174, 10539, 26337, 2163, 57380, 41894, 70082, 70394, 2092, 1780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9367, 888, 1568, 161, 9618, 7431, 10667, 9160, -1300, 207, 100.0, 14.6, 36.5, 3.0, 79.5, 58.0, 97.1, 97.5, 2.9, 2.5, 100.0, 14.6, 36.5, 3.0, 79.5, 58.0, 97.1, 97.5, 2.9, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 6, 2, 1, 20, 13, 27, 15, 34, 6, 2, 1, 20, 13, 27, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 70.0, 61.9, 88.4, 36.6, 61.6, 51.3, 75.2, 46.0, 70.0, 61.9, 88.4, 36.6, 61.6, 51.3, 75.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,032741 ,CME ,00 ,132 , 62807, 9651, 24769, 2002, 47762, 34463, 59415, 61234, 3392, 1573, 62807, 9651, 24769, 2002, 47762, 34463, 59415, 61234, 3392, 1573, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22327, -2379, -1911, -239, -16601, -18472, -19219, -20622, -3108, -1705, 100.0, 15.4, 39.4, 3.2, 76.0, 54.9, 94.6, 97.5, 5.4, 2.5, 100.0, 15.4, 39.4, 3.2, 76.0, 54.9, 94.6, 97.5, 5.4, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 2, 2, 18, 13, 25, 16, 33, 6, 2, 2, 18, 13, 25, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 67.3, 61.3, 85.8, 41.2, 59.2, 56.1, 76.6, 42.7, 67.3, 61.3, 85.8, 41.2, 59.2, 56.1, 76.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,032741 ,CME ,00 ,132 , 85134, 12030, 26680, 2241, 64363, 52935, 78634, 81856, 6500, 3278, 85134, 12030, 26680, 2241, 64363, 52935, 78634, 81856, 6500, 3278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1253, -857, -2425, 0, -380, 950, -1237, -1475, -16, 222, 100.0, 14.1, 31.3, 2.6, 75.6, 62.2, 92.4, 96.1, 7.6, 3.9, 100.0, 14.1, 31.3, 2.6, 75.6, 62.2, 92.4, 96.1, 7.6, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 6, 2, 2, 18, 15, 25, 18, 31, 6, 2, 2, 18, 15, 25, 18, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 66.1, 65.5, 86.5, 40.6, 60.9, 59.6, 79.8, 44.2, 66.1, 65.5, 86.5, 40.6, 60.9, 59.6, 79.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,032741 ,CME ,00 ,132 , 86387, 12887, 29105, 2241, 64743, 51985, 79871, 83331, 6516, 3056, 86387, 12887, 29105, 2241, 64743, 51985, 79871, 83331, 6516, 3056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3865, 3089, -406, 148, 383, 3374, 3620, 3116, 245, 749, 100.0, 14.9, 33.7, 2.6, 74.9, 60.2, 92.5, 96.5, 7.5, 3.5, 100.0, 14.9, 33.7, 2.6, 74.9, 60.2, 92.5, 96.5, 7.5, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 6, 2, 2, 18, 15, 25, 18, 31, 6, 2, 2, 18, 15, 25, 18, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 65.7, 66.6, 86.8, 42.3, 60.3, 60.2, 79.1, 46.5, 65.7, 66.6, 86.8, 42.3, 60.3, 60.2, 79.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,032741 ,CME ,00 ,132 , 82522, 9798, 29511, 2093, 64360, 48611, 76251, 80215, 6271, 2307, 82522, 9798, 29511, 2093, 64360, 48611, 76251, 80215, 6271, 2307, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13528, 3342, 2424, -18, 10859, 11092, 14183, 13498, -655, 30, 100.0, 11.9, 35.8, 2.5, 78.0, 58.9, 92.4, 97.2, 7.6, 2.8, 100.0, 11.9, 35.8, 2.5, 78.0, 58.9, 92.4, 97.2, 7.6, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 6, 2, 2, 19, 15, 26, 18, 33, 6, 2, 2, 19, 15, 26, 18, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 62.8, 66.8, 85.7, 45.3, 59.7, 60.4, 78.4, 49.3, 62.8, 66.8, 85.7, 45.3, 59.7, 60.4, 78.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,032741 ,CME ,00 ,132 , 68994, 6456, 27087, 2111, 53501, 37519, 62068, 66717, 6926, 2277, 68994, 6456, 27087, 2111, 53501, 37519, 62068, 66717, 6926, 2277, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10388, 638, 4334, -474, 6985, 8995, 7149, 12855, 3239, -2467, 100.0, 9.4, 39.3, 3.1, 77.5, 54.4, 90.0, 96.7, 10.0, 3.3, 100.0, 9.4, 39.3, 3.1, 77.5, 54.4, 90.0, 96.7, 10.0, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 4, 2, 3, 14, 12, 19, 16, 24, 4, 2, 3, 14, 12, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 65.4, 70.5, 87.8, 52.0, 59.4, 64.4, 77.6, 52.6, 65.4, 70.5, 87.8, 52.0, 59.4, 64.4, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,032741 ,CME ,00 ,132 , 58606, 5818, 22753, 2585, 46516, 28524, 54919, 53862, 3687, 4744, 58606, 5818, 22753, 2585, 46516, 28524, 54919, 53862, 3687, 4744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1573, -294, -194, 161, 1438, 1010, 1305, 977, 268, 596, 100.0, 9.9, 38.8, 4.4, 79.4, 48.7, 93.7, 91.9, 6.3, 8.1, 100.0, 9.9, 38.8, 4.4, 79.4, 48.7, 93.7, 91.9, 6.3, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 1, 3, 16, 12, 20, 15, 22, 3, 1, 3, 16, 12, 20, 15, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 73.0, 65.6, 85.5, 42.3, 59.3, 55.5, 63.9, 45.8, 73.0, 65.6, 85.5, 42.3, 59.3, 55.5, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,032741 ,CME ,00 ,132 , 57033, 6112, 22947, 2424, 45078, 27514, 53614, 52885, 3419, 4148, 57033, 6112, 22947, 2424, 45078, 27514, 53614, 52885, 3419, 4148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4462, -458, 17853, 2159, 2067, -16845, 3768, 3167, 694, 1295, 100.0, 10.7, 40.2, 4.3, 79.0, 48.2, 94.0, 92.7, 6.0, 7.3, 100.0, 10.7, 40.2, 4.3, 79.0, 48.2, 94.0, 92.7, 6.0, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 1, 3, 14, 10, 18, 13, 20, 3, 1, 3, 14, 10, 18, 13, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 77.1, 65.9, 89.3, 42.5, 59.6, 56.5, 64.9, 46.1, 77.1, 65.9, 89.3, 42.5, 59.6, 56.5, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,032741 ,CME ,00 ,132 , 52571, 6570, 5094, 265, 43011, 44359, 49846, 49718, 2725, 2853, 52571, 6570, 5094, 265, 43011, 44359, 49846, 49718, 2725, 2853, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 984, 740, -20, -7, 403, 1101, 1136, 1074, -152, -90, 100.0, 12.5, 9.7, 0.5, 81.8, 84.4, 94.8, 94.6, 5.2, 5.4, 100.0, 12.5, 9.7, 0.5, 81.8, 84.4, 94.8, 94.6, 5.2, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 2, 2, 15, 10, 20, 13, 22, 4, 2, 2, 15, 10, 20, 13, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 83.0, 63.3, 92.5, 41.3, 71.8, 57.3, 75.4, 45.6, 83.0, 63.3, 92.5, 41.3, 71.8, 57.3, 75.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,032741 ,CME ,00 ,132 , 51587, 5830, 5114, 272, 42608, 43258, 48710, 48644, 2877, 2943, 51587, 5830, 5114, 272, 42608, 43258, 48710, 48644, 2877, 2943, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25103, -7587, 1209, -137, -18180, -26520, -25904, -25448, 801, 345, 100.0, 11.3, 9.9, 0.5, 82.6, 83.9, 94.4, 94.3, 5.6, 5.7, 100.0, 11.3, 9.9, 0.5, 82.6, 83.9, 94.4, 94.3, 5.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 2, 2, 15, 11, 19, 14, 21, 3, 2, 2, 15, 11, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 82.2, 63.2, 91.8, 40.1, 70.9, 56.7, 74.2, 44.8, 82.2, 63.2, 91.8, 40.1, 70.9, 56.7, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,032741 ,CME ,00 ,132 , 76690, 13417, 3905, 409, 60788, 69778, 74614, 74092, 2076, 2598, 76690, 13417, 3905, 409, 60788, 69778, 74614, 74092, 2076, 2598, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8350, 800, 3905, 200, 8152, 4283, 9152, 8388, -802, -38, 100.0, 17.5, 5.1, 0.5, 79.3, 91.0, 97.3, 96.6, 2.7, 3.4, 100.0, 17.5, 5.1, 0.5, 79.3, 91.0, 97.3, 96.6, 2.7, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 6, 1, 1, 16, 12, 22, 14, 28, 6, 1, 1, 16, 12, 22, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 65.6, 64.8, 85.7, 46.5, 55.3, 63.3, 74.6, 47.3, 65.6, 64.8, 85.7, 46.5, 55.3, 63.3, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,032741 ,CME ,00 ,132 , 68340, 12617, 0, 209, 52636, 65495, 65462, 65704, 2878, 2636, 68340, 12617, 0, 209, 52636, 65495, 65462, 65704, 2878, 2636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3887, -794, 0, 89, 5925, 3516, 5220, 3605, -1333, 282, 100.0, 18.5, 0.0, 0.3, 77.0, 95.8, 95.8, 96.1, 4.2, 3.9, 100.0, 18.5, 0.0, 0.3, 77.0, 95.8, 95.8, 96.1, 4.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 5, 0, 1, 15, 12, 20, 13, 25, 5, 0, 1, 15, 12, 20, 13, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 69.4, 65.6, 88.4, 48.3, 58.4, 63.1, 75.3, 49.5, 69.4, 65.6, 88.4, 48.3, 58.4, 63.1, 75.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,032741 ,CME ,00 ,132 , 64453, 13411, 0, 120, 46711, 61979, 60242, 62099, 4211, 2354, 64453, 13411, 0, 120, 46711, 61979, 60242, 62099, 4211, 2354, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4592, 230, 0, -430, 4266, 5028, 4066, 4598, 526, -6, 100.0, 20.8, 0.0, 0.2, 72.5, 96.2, 93.5, 96.3, 6.5, 3.7, 100.0, 20.8, 0.0, 0.2, 72.5, 96.2, 93.5, 96.3, 6.5, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 5, 0, 1, 13, 14, 18, 15, 25, 5, 0, 1, 13, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 67.7, 67.9, 86.7, 46.8, 56.1, 64.8, 72.3, 48.0, 67.7, 67.9, 86.7, 46.8, 56.1, 64.8, 72.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,032741 ,CME ,00 ,132 , 59861, 13181, 0, 550, 42445, 56951, 56176, 57501, 3685, 2360, 59861, 13181, 0, 550, 42445, 56951, 56176, 57501, 3685, 2360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18979, -531, -7219, -80, -18444, -10653, -19055, -17952, 76, -1027, 100.0, 22.0, 0.0, 0.9, 70.9, 95.1, 93.8, 96.1, 6.2, 3.9, 100.0, 22.0, 0.0, 0.9, 70.9, 95.1, 93.8, 96.1, 6.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 5, 0, 1, 14, 13, 19, 14, 25, 5, 0, 1, 14, 13, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 68.5, 68.7, 87.5, 46.2, 57.1, 64.7, 74.0, 47.5, 68.5, 68.7, 87.5, 46.2, 57.1, 64.7, 74.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,032741 ,CME ,00 ,132 , 78840, 13712, 7219, 630, 60889, 67604, 75231, 75453, 3609, 3387, 78840, 13712, 7219, 630, 60889, 67604, 75231, 75453, 3609, 3387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2583, -396, 855, 155, 3538, 237, 3297, 1247, -714, 1336, 100.0, 17.4, 9.2, 0.8, 77.2, 85.7, 95.4, 95.7, 4.6, 4.3, 100.0, 17.4, 9.2, 0.8, 77.2, 85.7, 95.4, 95.7, 4.6, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 2, 1, 18, 15, 23, 18, 29, 5, 2, 1, 18, 15, 23, 18, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 61.7, 70.0, 84.5, 44.7, 48.5, 59.6, 67.7, 45.9, 61.7, 70.0, 84.5, 44.7, 48.5, 59.6, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,032741 ,CME ,00 ,132 , 76257, 14108, 6364, 475, 57351, 67367, 71934, 74206, 4323, 2051, 76257, 14108, 6364, 475, 57351, 67367, 71934, 74206, 4323, 2051, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4461, 3665, -224, 0, 816, 5501, 4481, 5277, -20, -816, 100.0, 18.5, 8.3, 0.6, 75.2, 88.3, 94.3, 97.3, 5.7, 2.7, 100.0, 18.5, 8.3, 0.6, 75.2, 88.3, 94.3, 97.3, 5.7, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 5, 1, 1, 17, 16, 22, 18, 29, 5, 1, 1, 17, 16, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 61.6, 70.4, 84.9, 43.8, 48.7, 59.8, 68.2, 45.4, 61.6, 70.4, 84.9, 43.8, 48.7, 59.8, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,032741 ,CME ,00 ,132 , 71796, 10443, 6588, 475, 56535, 61866, 67453, 68929, 4343, 2867, 71796, 10443, 6588, 475, 56535, 61866, 67453, 68929, 4343, 2867, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19364, 355, -1598, 108, 19061, 22356, 19524, 20866, -160, -1502, 100.0, 14.5, 9.2, 0.7, 78.7, 86.2, 94.0, 96.0, 6.0, 4.0, 100.0, 14.5, 9.2, 0.7, 78.7, 86.2, 94.0, 96.0, 6.0, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 4, 1, 1, 16, 14, 20, 16, 28, 4, 1, 1, 16, 14, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 59.0, 71.7, 83.0, 47.3, 51.2, 62.3, 68.8, 49.0, 59.0, 71.7, 83.0, 47.3, 51.2, 62.3, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,032741 ,CME ,00 ,132 , 52432, 10088, 8186, 367, 37474, 39510, 47929, 48063, 4503, 4369, 52432, 10088, 8186, 367, 37474, 39510, 47929, 48063, 4503, 4369, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14749, -283, 5939, -1170, -14599, -21904, -16052, -17135, 1303, 2386, 100.0, 19.2, 15.6, 0.7, 71.5, 75.4, 91.4, 91.7, 8.6, 8.3, 100.0, 19.2, 15.6, 0.7, 71.5, 75.4, 91.4, 91.7, 8.6, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 1, 2, 12, 10, 17, 13, 22, 5, 1, 2, 12, 10, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 72.2, 73.8, 87.4, 52.0, 66.1, 70.9, 80.4, 54.5, 72.2, 73.8, 87.4, 52.0, 66.1, 70.9, 80.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,032741 ,CME ,00 ,132 , 67181, 10371, 2247, 1537, 52073, 61414, 63981, 65198, 3200, 1983, 67181, 10371, 2247, 1537, 52073, 61414, 63981, 65198, 3200, 1983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12827, -999, 1212, 1536, 11382, 10608, 11919, 13356, 908, -529, 100.0, 15.4, 3.3, 2.3, 77.5, 91.4, 95.2, 97.0, 4.8, 3.0, 100.0, 15.4, 3.3, 2.3, 77.5, 91.4, 95.2, 97.0, 4.8, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 5, 1, 2, 13, 12, 19, 14, 21, 5, 1, 2, 13, 12, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 71.8, 75.4, 93.2, 52.2, 61.0, 67.0, 78.3, 56.7, 71.8, 75.4, 93.2, 52.2, 61.0, 67.0, 78.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,032741 ,CME ,00 ,132 , 54354, 11370, 1035, 1, 40691, 50806, 52062, 51842, 2292, 2512, 54354, 11370, 1035, 1, 40691, 50806, 52062, 51842, 2292, 2512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12793, -17, -5354, 1, -10180, -4416, -10196, -9769, -2597, -3024, 100.0, 20.9, 1.9, 0.0, 74.9, 93.5, 95.8, 95.4, 4.2, 4.6, 100.0, 20.9, 1.9, 0.0, 74.9, 93.5, 95.8, 95.4, 4.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 5, 1, 1, 13, 10, 18, 12, 20, 5, 1, 1, 13, 10, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 81.3, 76.9, 93.5, 47.7, 68.4, 67.6, 78.6, 52.3, 81.3, 76.9, 93.5, 47.7, 68.4, 67.6, 78.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,032741 ,CME ,00 ,132 , 67147, 11387, 6389, 0, 50871, 55222, 62258, 61611, 4889, 5536, 67147, 11387, 6389, 0, 50871, 55222, 62258, 61611, 4889, 5536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17653, 1052, 569, 0, 16852, 15604, 17904, 16173, -251, 1480, 100.0, 17.0, 9.5, 0.0, 75.8, 82.2, 92.7, 91.8, 7.3, 8.2, 100.0, 17.0, 9.5, 0.0, 75.8, 82.2, 92.7, 91.8, 7.3, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 1, 0, 13, 14, 17, 15, 23, 4, 1, 0, 13, 14, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 67.1, 73.0, 86.4, 44.9, 58.7, 62.3, 71.5, 48.6, 67.1, 73.0, 86.4, 44.9, 58.7, 62.3, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000 FACE VALUE)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,032741 ,CME ,00 ,132 , 49494, 10335, 5820, 0, 34019, 39618, 44354, 45438, 5140, 4056, 49494, 10335, 5820, 0, 34019, 39618, 44354, 45438, 5140, 4056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5982, 568, 2750, -2700, 7080, 5482, 4948, 5532, 1034, 450, 100.0, 20.9, 11.8, 0.0, 68.7, 80.0, 89.6, 91.8, 10.4, 8.2, 100.0, 20.9, 11.8, 0.0, 68.7, 80.0, 89.6, 91.8, 10.4, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 1, 0, 12, 16, 15, 17, 23, 3, 1, 0, 12, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 67.2, 70.5, 81.1, 37.7, 66.6, 59.5, 72.8, 41.5, 67.2, 70.5, 81.1, 37.7, 66.6, 59.5, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000 FACE VALUE)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,032741 ,CME ,00 ,132 , 43512, 9767, 3070, 2700, 26939, 34136, 39406, 39906, 4106, 3606, 43512, 9767, 3070, 2700, 26939, 34136, 39406, 39906, 4106, 3606, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4393, -229, 0, 0, 4179, 4184, 3950, 4184, 443, 209, 100.0, 22.4, 7.1, 6.2, 61.9, 78.5, 90.6, 91.7, 9.4, 8.3, 100.0, 22.4, 7.1, 6.2, 61.9, 78.5, 90.6, 91.7, 9.4, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 1, 1, 11, 14, 15, 15, 22, 3, 1, 1, 11, 14, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 70.2, 69.2, 81.8, 38.3, 63.3, 62.0, 70.5, 40.6, 70.2, 69.2, 81.8, 38.3, 63.3, 62.0, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000 FACE VALUE)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,032741 ,CME ,00 ,132 , 39119, 9996, 3070, 2700, 22760, 29952, 35456, 35722, 3663, 3397, 39119, 9996, 3070, 2700, 22760, 29952, 35456, 35722, 3663, 3397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17429, -2178, 3070, 1267, -15187, -20262, -16098, -15925, -1331, -1504, 100.0, 25.6, 7.8, 6.9, 58.2, 76.6, 90.6, 91.3, 9.4, 8.7, 100.0, 25.6, 7.8, 6.9, 58.2, 76.6, 90.6, 91.3, 9.4, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 1, 1, 10, 12, 15, 13, 20, 4, 1, 1, 10, 12, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 72.7, 70.4, 83.1, 38.2, 64.1, 61.8, 70.4, 41.2, 72.7, 70.4, 83.1, 38.2, 64.1, 61.8, 70.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000 FACE VALUE)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,032741 ,CME ,00 ,132 , 56548, 12174, 0, 1433, 37947, 50214, 51554, 51647, 4994, 4901, 56548, 12174, 0, 1433, 37947, 50214, 51554, 51647, 4994, 4901, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2016, -287, 0, 1159, 618, 1519, 1490, 2678, 526, -662, 100.0, 21.5, 0.0, 2.5, 67.1, 88.8, 91.2, 91.3, 8.8, 8.7, 100.0, 21.5, 0.0, 2.5, 67.1, 88.8, 91.2, 91.3, 8.8, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 0, 2, 14, 11, 21, 13, 25, 7, 0, 2, 14, 11, 21, 13, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 78.6, 63.4, 87.7, 42.5, 77.4, 60.8, 82.3, 44.6, 78.6, 63.4, 87.7, 42.5, 77.4, 60.8, 82.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000 FACE VALUE)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,032741 ,CME ,00 ,132 , 54532, 12461, 0, 274, 37329, 48695, 50064, 48969, 4468, 5563, 54532, 12461, 0, 274, 37329, 48695, 50064, 48969, 4468, 5563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1567, 2342, -825, -354, 867, 1531, 2855, 352, -1288, 1215, 100.0, 22.9, 0.0, 0.5, 68.5, 89.3, 91.8, 89.8, 8.2, 10.2, 100.0, 22.9, 0.0, 0.5, 68.5, 89.3, 91.8, 89.8, 8.2, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 0, 1, 13, 11, 19, 12, 23, 6, 0, 1, 13, 11, 19, 12, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 77.1, 66.5, 87.3, 45.6, 71.9, 62.7, 78.6, 48.3, 77.1, 66.5, 87.3, 45.6, 71.9, 62.7, 78.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000 FACE VALUE)" ,"032741" ,"CME" ,"132" "1-MONTH LIBOR RATE - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,032741 ,CME ,00 ,132 , 52965, 10119, 825, 628, 36462, 47164, 47209, 48617, 5756, 4348, 52965, 10119, 825, 628, 36462, 47164, 47209, 48617, 5756, 4348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 19.1, 1.6, 1.2, 68.8, 89.0, 89.1, 91.8, 10.9, 8.2, 100.0, 19.1, 1.6, 1.2, 68.8, 89.0, 89.1, 91.8, 10.9, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 1, 1, 12, 11, 17, 13, 22, 5, 1, 1, 12, 11, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 77.7, 68.9, 88.2, 48.2, 70.1, 62.5, 78.5, 52.3, 77.7, 68.9, 88.2, 48.2, 70.1, 62.5, 78.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $3,000,000 FACE VALUE)" ,"032741" ,"CME" ,"132" "COTTON NO. 2 - ICE FUTURES U.S." ,071231 ,2007-12-31,033661 ,NYBT ,01 ,033 , 231807, 72919, 19815, 22470, 110899, 178943, 206288, 221228, 25519, 10579, 184729, 61031, 22257, 12772, 90611, 140435, 164414, 175464, 20315, 9265, 47078, 20144, 5814, 1442, 20288, 38508, 41874, 45764, 5204, 1314, 7358, 6786, -6859, 990, -84, 15614, 7692, 9745, -334, -2387, 100.0, 31.5, 8.5, 9.7, 47.8, 77.2, 89.0, 95.4, 11.0, 4.6, 100.0, 33.0, 12.0, 6.9, 49.1, 76.0, 89.0, 95.0, 11.0, 5.0, 100.0, 42.8, 12.3, 3.1, 43.1, 81.8, 88.9, 97.2, 11.1, 2.8, 265, 125, 55, 61, 46, 59, 201, 153, 249, 112, 55, 50, 40, 53, 179, 138, 133, 56, 22, 7, 24, 40, 84, 67, 22.1, 40.2, 33.3, 58.9, 22.1, 36.7, 32.5, 53.8, 24.6, 46.8, 36.2, 59.4, 24.6, 46.3, 36.2, 57.7, 30.6, 48.4, 46.6, 69.7, 30.2, 48.1, 43.7, 68.6,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071224 ,2007-12-24,033661 ,NYBT ,01 ,033 , 224449, 66133, 26674, 21480, 110983, 163329, 198596, 211483, 25853, 12966, 180679, 56433, 28387, 12593, 90699, 128331, 159725, 169311, 20954, 11368, 43770, 17361, 5948, 1226, 20284, 34998, 38871, 42172, 4899, 1598, 4401, 1812, -9929, 1551, 36, 17519, 3399, 9141, 1002, -4740, 100.0, 29.5, 11.9, 9.6, 49.4, 72.8, 88.5, 94.2, 11.5, 5.8, 100.0, 31.2, 15.7, 7.0, 50.2, 71.0, 88.4, 93.7, 11.6, 6.3, 100.0, 39.7, 13.6, 2.8, 46.3, 80.0, 88.8, 96.3, 11.2, 3.7, 274, 115, 73, 63, 46, 57, 199, 165, 258, 106, 71, 54, 39, 52, 175, 153, 135, 53, 27, 7, 24, 40, 83, 70, 22.5, 36.8, 34.2, 54.7, 22.3, 33.3, 33.1, 49.1, 24.6, 41.7, 36.7, 53.6, 24.6, 41.1, 36.7, 51.7, 32.7, 47.3, 48.7, 69.2, 32.0, 47.1, 46.4, 67.1,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071218 ,2007-12-18,033661 ,NYBT ,01 ,033 , 220048, 64321, 36603, 19929, 110947, 145810, 195197, 202342, 24851, 17706, 177738, 54940, 37058, 12045, 90747, 112999, 157732, 162102, 20006, 15636, 42310, 15931, 6095, 1334, 20200, 32811, 37465, 40240, 4845, 2070, 7023, 1885, 590, 1911, 1515, 1258, 5311, 3759, 1712, 3264, 100.0, 29.2, 16.6, 9.1, 50.4, 66.3, 88.7, 92.0, 11.3, 8.0, 100.0, 30.9, 20.8, 6.8, 51.1, 63.6, 88.7, 91.2, 11.3, 8.8, 100.0, 37.7, 14.4, 3.2, 47.7, 77.5, 88.5, 95.1, 11.5, 4.9, 279, 106, 82, 60, 49, 56, 190, 174, 264, 99, 82, 50, 43, 51, 168, 162, 128, 45, 28, 7, 24, 38, 75, 69, 22.4, 32.9, 34.9, 47.8, 22.2, 28.8, 33.1, 42.0, 25.2, 35.9, 37.2, 46.7, 25.2, 35.4, 37.2, 45.2, 35.5, 47.3, 50.0, 68.9, 34.4, 47.1, 48.2, 67.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071211 ,2007-12-11,033661 ,NYBT ,01 ,033 , 213025, 62436, 36013, 18018, 109432, 144552, 189886, 198583, 23139, 14442, 173171, 53158, 36405, 11521, 89927, 112161, 154606, 160087, 18565, 13084, 39854, 15403, 5733, 372, 19505, 32391, 35280, 38496, 4574, 1358, 2624, 2931, 3714, 876, -3352, -2436, 455, 2154, 2169, 470, 100.0, 29.3, 16.9, 8.5, 51.4, 67.9, 89.1, 93.2, 10.9, 6.8, 100.0, 30.7, 21.0, 6.7, 51.9, 64.8, 89.3, 92.4, 10.7, 7.6, 100.0, 38.6, 14.4, 0.9, 48.9, 81.3, 88.5, 96.6, 11.5, 3.4, 275, 106, 86, 58, 45, 56, 181, 176, 261, 99, 83, 49, 42, 51, 165, 163, 125, 43, 27, 6, 22, 39, 69, 70, 22.7, 32.5, 35.7, 47.4, 22.5, 29.9, 33.5, 41.7, 25.4, 34.2, 37.8, 45.9, 25.4, 33.2, 37.8, 44.4, 39.4, 48.6, 52.6, 70.6, 38.3, 48.6, 51.5, 69.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071204 ,2007-12-04,033661 ,NYBT ,01 ,033 , 210401, 59505, 32299, 17142, 112784, 146988, 189431, 196429, 20970, 13972, 173433, 51627, 33186, 10549, 94196, 117055, 156372, 160790, 17061, 12643, 36968, 14102, 5337, 369, 18588, 29933, 33059, 35639, 3909, 1329, 1231, -3820, 4280, 3604, 1105, -7462, 889, 422, 342, 809, 100.0, 28.3, 15.4, 8.1, 53.6, 69.9, 90.0, 93.4, 10.0, 6.6, 100.0, 29.8, 19.1, 6.1, 54.3, 67.5, 90.2, 92.7, 9.8, 7.3, 100.0, 38.1, 14.4, 1.0, 50.3, 81.0, 89.4, 96.4, 10.6, 3.6, 266, 103, 81, 61, 53, 52, 185, 172, 253, 99, 76, 49, 50, 48, 168, 159, 124, 42, 29, 6, 21, 39, 68, 70, 24.4, 34.0, 37.3, 49.8, 22.9, 30.2, 33.7, 42.6, 25.4, 36.3, 37.9, 49.0, 25.4, 33.4, 37.9, 45.5, 41.2, 46.7, 54.7, 68.9, 40.1, 46.7, 53.6, 67.6,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071127 ,2007-11-27,033661 ,NYBT ,01 ,033 , 209170, 63325, 28019, 13538, 111679, 154450, 188542, 196007, 20628, 13163, 174140, 55967, 28656, 7824, 93244, 125669, 157035, 162149, 17105, 11991, 35030, 12431, 4436, 641, 18435, 28781, 31507, 33858, 3523, 1172, -9365, -2798, 2607, -1460, 1232, -6763, -3026, -5616, -6339, -3749, 100.0, 30.3, 13.4, 6.5, 53.4, 73.8, 90.1, 93.7, 9.9, 6.3, 100.0, 32.1, 16.5, 4.5, 53.5, 72.2, 90.2, 93.1, 9.8, 6.9, 100.0, 35.5, 12.7, 1.8, 52.6, 82.2, 89.9, 96.7, 10.1, 3.3, 263, 111, 72, 55, 55, 49, 195, 153, 249, 101, 71, 37, 53, 48, 174, 140, 123, 40, 27, 7, 22, 37, 69, 68, 23.9, 35.8, 36.8, 52.9, 22.9, 32.7, 33.7, 45.7, 24.9, 39.0, 37.1, 52.6, 24.8, 36.8, 37.1, 49.6, 43.4, 47.9, 57.8, 69.1, 42.3, 47.9, 56.7, 68.1,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071120 ,2007-11-20,033661 ,NYBT ,01 ,033 , 218535, 66123, 25412, 14998, 110447, 161213, 191568, 201623, 26967, 16912, 184648, 60052, 26780, 7949, 93014, 134023, 161015, 168752, 23633, 15896, 33887, 12775, 5336, 345, 17433, 27190, 30553, 32871, 3334, 1016, -17993, -9897, 6596, -7985, -842, -20219, -18724, -21608, 731, 3615, 100.0, 30.3, 11.6, 6.9, 50.5, 73.8, 87.7, 92.3, 12.3, 7.7, 100.0, 32.5, 14.5, 4.3, 50.4, 72.6, 87.2, 91.4, 12.8, 8.6, 100.0, 37.7, 15.7, 1.0, 51.4, 80.2, 90.2, 97.0, 9.8, 3.0, 260, 117, 66, 58, 54, 53, 198, 154, 247, 103, 69, 42, 52, 51, 175, 145, 119, 46, 23, 6, 19, 37, 70, 62, 22.2, 36.4, 34.4, 52.9, 21.7, 33.7, 32.1, 46.3, 23.2, 40.4, 34.8, 53.1, 23.2, 38.6, 34.8, 51.0, 44.7, 48.8, 58.4, 68.7, 43.5, 48.8, 57.2, 67.9,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071113 ,2007-11-13,033661 ,NYBT ,01 ,033 , 236528, 76020, 18816, 22983, 111289, 181432, 210292, 223231, 26236, 13297, 204323, 69194, 18931, 17186, 94411, 155749, 180791, 191866, 23532, 12457, 32205, 12241, 5300, 382, 16878, 25683, 29501, 31365, 2704, 840, -13532, -3807, -6616, -10769, -1149, -128, -15725, -17513, 2193, 3981, 100.0, 32.1, 8.0, 9.7, 47.1, 76.7, 88.9, 94.4, 11.1, 5.6, 100.0, 33.9, 9.3, 8.4, 46.2, 76.2, 88.5, 93.9, 11.5, 6.1, 100.0, 38.0, 16.5, 1.2, 52.4, 79.7, 91.6, 97.4, 8.4, 2.6, 280, 136, 53, 79, 55, 53, 240, 152, 270, 126, 55, 71, 54, 51, 225, 146, 124, 50, 25, 4, 19, 35, 72, 62, 20.4, 39.4, 31.6, 55.5, 20.1, 35.5, 29.6, 49.6, 21.3, 43.2, 31.7, 56.0, 21.2, 42.4, 31.5, 54.4, 44.6, 47.4, 58.6, 68.1, 43.3, 47.4, 57.3, 67.0,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071106 ,2007-11-06,033661 ,NYBT ,01 ,033 , 250060, 79827, 25432, 33752, 112438, 181560, 226017, 240744, 24043, 9316, 220638, 73250, 25654, 28614, 97117, 157630, 198981, 211898, 21657, 8740, 29422, 11429, 4630, 286, 15321, 23930, 27036, 28846, 2386, 576, 1310, 2448, 2734, -3180, 365, 4188, -367, 3742, 1677, -2432, 100.0, 31.9, 10.2, 13.5, 45.0, 72.6, 90.4, 96.3, 9.6, 3.7, 100.0, 33.2, 11.6, 13.0, 44.0, 71.4, 90.2, 96.0, 9.8, 4.0, 100.0, 38.8, 15.7, 1.0, 52.1, 81.3, 91.9, 98.0, 8.1, 2.0, 310, 143, 63, 93, 57, 64, 265, 176, 302, 140, 64, 87, 55, 62, 251, 173, 128, 51, 28, 5, 19, 36, 73, 66, 18.5, 37.3, 28.8, 51.5, 17.7, 32.2, 26.1, 44.3, 18.2, 40.0, 27.5, 51.8, 18.2, 38.1, 26.9, 47.9, 41.5, 47.3, 55.6, 68.6, 40.1, 46.9, 54.3, 67.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071030 ,2007-10-30,033661 ,NYBT ,01 ,033 , 248750, 77379, 22698, 36932, 112073, 177372, 226384, 237002, 22366, 11748, 221395, 71240, 23281, 32044, 97917, 154923, 201201, 210248, 20194, 11147, 27355, 10622, 3900, 405, 14156, 22449, 25183, 26754, 2172, 601, 3008, -1527, -1345, 2037, 5026, 494, 5536, 1186, -2528, 1822, 100.0, 31.1, 9.1, 14.8, 45.1, 71.3, 91.0, 95.3, 9.0, 4.7, 100.0, 32.2, 10.5, 14.5, 44.2, 70.0, 90.9, 95.0, 9.1, 5.0, 100.0, 38.8, 14.3, 1.5, 51.7, 82.1, 92.1, 97.8, 7.9, 2.2, 308, 140, 60, 103, 61, 63, 270, 182, 300, 135, 64, 97, 59, 61, 256, 179, 129, 54, 24, 7, 19, 37, 76, 66, 18.8, 36.6, 29.1, 50.3, 17.8, 31.8, 26.2, 43.4, 18.9, 39.0, 27.9, 50.7, 18.4, 37.3, 27.2, 47.1, 41.6, 46.0, 55.7, 67.5, 40.2, 45.1, 54.2, 66.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071023 ,2007-10-23,033661 ,NYBT ,01 ,033 , 245742, 78906, 24043, 34895, 107047, 176878, 220848, 235816, 24894, 9926, 222108, 72868, 25300, 30625, 95661, 156758, 199154, 212683, 22954, 9425, 23634, 9863, 2568, 445, 11386, 20120, 21694, 23133, 1940, 501, 10210, 4265, 545, 2923, 958, 6662, 8146, 10130, 2064, 80, 100.0, 32.1, 9.8, 14.2, 43.6, 72.0, 89.9, 96.0, 10.1, 4.0, 100.0, 32.8, 11.4, 13.8, 43.1, 70.6, 89.7, 95.8, 10.3, 4.2, 100.0, 41.7, 10.9, 1.9, 48.2, 85.1, 91.8, 97.9, 8.2, 2.1, 299, 137, 58, 92, 57, 62, 256, 171, 292, 130, 66, 88, 54, 60, 244, 168, 120, 50, 21, 6, 18, 36, 72, 60, 19.0, 38.2, 29.3, 51.7, 18.1, 33.5, 26.8, 45.5, 19.5, 40.8, 28.8, 52.3, 19.1, 39.1, 28.4, 49.0, 42.6, 49.6, 55.7, 69.6, 40.9, 49.6, 54.0, 69.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071016 ,2007-10-16,033661 ,NYBT ,01 ,033 , 235532, 74641, 23498, 31972, 106089, 170216, 212702, 225686, 22830, 9846, 213806, 69414, 25319, 28173, 95194, 150908, 192781, 204400, 21025, 9406, 21726, 8586, 1538, 440, 10895, 19308, 19921, 21286, 1805, 440, 2787, -375, 84, 2088, -62, -568, 1651, 1604, 1136, 1183, 100.0, 31.7, 10.0, 13.6, 45.0, 72.3, 90.3, 95.8, 9.7, 4.2, 100.0, 32.5, 11.8, 13.2, 44.5, 70.6, 90.2, 95.6, 9.8, 4.4, 100.0, 39.5, 7.1, 2.0, 50.1, 88.9, 91.7, 98.0, 8.3, 2.0, 292, 125, 67, 88, 53, 63, 239, 173, 286, 123, 72, 83, 51, 61, 228, 170, 111, 49, 17, 7, 17, 35, 69, 56, 19.7, 37.8, 30.3, 51.6, 18.6, 33.1, 27.8, 45.5, 20.0, 40.2, 29.7, 51.9, 19.7, 38.5, 29.4, 48.8, 45.7, 53.3, 58.2, 72.8, 43.9, 53.3, 56.3, 71.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071009 ,2007-10-09,033661 ,NYBT ,01 ,033 , 232745, 75016, 23414, 29884, 106151, 170784, 211051, 224082, 21694, 8663, 212184, 70928, 25270, 26081, 95166, 152745, 192175, 204096, 20009, 8088, 20561, 7555, 1611, 336, 10985, 18039, 18876, 19986, 1685, 575, 133, -362, 1176, 1131, -1410, -2723, -641, -416, 774, 549, 100.0, 32.2, 10.1, 12.8, 45.6, 73.4, 90.7, 96.3, 9.3, 3.7, 100.0, 33.4, 11.9, 12.3, 44.9, 72.0, 90.6, 96.2, 9.4, 3.8, 100.0, 36.7, 7.8, 1.6, 53.4, 87.7, 91.8, 97.2, 8.2, 2.8, 295, 134, 59, 86, 51, 61, 246, 167, 290, 133, 66, 83, 50, 57, 238, 163, 106, 46, 15, 7, 17, 35, 66, 54, 20.2, 38.2, 31.1, 52.3, 18.7, 33.6, 28.3, 46.1, 20.3, 41.2, 30.2, 52.8, 19.5, 39.2, 29.4, 49.8, 47.7, 55.7, 63.1, 72.0, 45.7, 55.7, 61.1, 71.7,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,071002 ,2007-10-02,033661 ,NYBT ,01 ,033 , 232612, 75378, 22238, 28753, 107561, 173507, 211692, 224498, 20920, 8114, 212644, 71635, 23976, 24800, 96791, 156390, 193226, 205166, 19418, 7478, 19968, 7264, 1783, 432, 10770, 17117, 18466, 19332, 1502, 636, 5770, 4512, 1546, 3501, -565, 972, 7448, 6019, -1678, -249, 100.0, 32.4, 9.6, 12.4, 46.2, 74.6, 91.0, 96.5, 9.0, 3.5, 100.0, 33.7, 11.3, 11.7, 45.5, 73.5, 90.9, 96.5, 9.1, 3.5, 100.0, 36.4, 8.9, 2.2, 53.9, 85.7, 92.5, 96.8, 7.5, 3.2, 295, 135, 63, 85, 54, 59, 244, 167, 291, 131, 70, 82, 52, 55, 236, 163, 102, 43, 15, 8, 16, 34, 62, 54, 20.7, 38.9, 31.3, 53.2, 19.0, 34.4, 28.4, 47.3, 20.9, 42.2, 30.5, 54.0, 19.8, 40.2, 29.4, 51.0, 48.0, 56.2, 64.0, 72.1, 46.0, 56.2, 61.8, 71.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,070925 ,2007-09-25,033661 ,NYBT ,01 ,033 , 226842, 70866, 20692, 25252, 108126, 172535, 204244, 218479, 22598, 8363, 207256, 65843, 21653, 22100, 98110, 155506, 186053, 199259, 21203, 7997, 19586, 7644, 1660, 531, 10016, 17029, 18191, 19220, 1395, 366, 11313, 7967, 1207, 730, 431, 8906, 9128, 10843, 2185, 470, 100.0, 31.2, 9.1, 11.1, 47.7, 76.1, 90.0, 96.3, 10.0, 3.7, 100.0, 31.8, 10.4, 10.7, 47.3, 75.0, 89.8, 96.1, 10.2, 3.9, 100.0, 39.0, 8.5, 2.7, 51.1, 86.9, 92.9, 98.1, 7.1, 1.9, 285, 136, 59, 80, 50, 57, 234, 160, 278, 128, 65, 79, 48, 53, 225, 156, 96, 39, 14, 8, 16, 32, 58, 51, 21.4, 40.2, 32.2, 54.0, 19.8, 35.1, 29.1, 48.1, 21.8, 42.9, 31.7, 55.1, 20.5, 40.6, 30.2, 51.0, 47.1, 57.1, 62.9, 73.4, 45.0, 57.1, 60.9, 72.6,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,070918 ,2007-09-18,033661 ,NYBT ,01 ,033 , 215529, 62899, 19485, 24522, 107695, 163629, 195116, 207636, 20413, 7893, 195534, 57765, 20393, 21489, 97390, 146493, 176644, 188375, 18890, 7159, 19995, 7787, 1745, 380, 10305, 17136, 18472, 19261, 1523, 734, 9968, 5568, -3956, 2552, -1077, 11108, 7043, 9704, 2925, 264, 100.0, 29.2, 9.0, 11.4, 50.0, 75.9, 90.5, 96.3, 9.5, 3.7, 100.0, 29.5, 10.4, 11.0, 49.8, 74.9, 90.3, 96.3, 9.7, 3.7, 100.0, 38.9, 8.7, 1.9, 51.5, 85.7, 92.4, 96.3, 7.6, 3.7, 271, 122, 58, 76, 52, 59, 214, 163, 266, 114, 64, 75, 51, 58, 207, 162, 88, 39, 13, 8, 13, 28, 55, 46, 22.5, 40.1, 33.8, 53.7, 20.9, 34.4, 30.7, 47.3, 22.8, 41.9, 33.4, 54.7, 21.8, 39.5, 32.4, 49.8, 45.4, 55.2, 59.0, 73.7, 43.4, 55.2, 56.9, 70.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,070911 ,2007-09-11,033661 ,NYBT ,01 ,033 , 205561, 57331, 23441, 21970, 108772, 152521, 188073, 197932, 17488, 7629, 187171, 53194, 24478, 19374, 98633, 136552, 171201, 180404, 15970, 6767, 18390, 6457, 1283, 276, 10139, 15969, 16872, 17528, 1518, 862, 555, 2762, 590, 2178, -4919, -1920, 21, 848, 534, -293, 100.0, 27.9, 11.4, 10.7, 52.9, 74.2, 91.5, 96.3, 8.5, 3.7, 100.0, 28.4, 13.1, 10.4, 52.7, 73.0, 91.5, 96.4, 8.5, 3.6, 100.0, 35.1, 7.0, 1.5, 55.1, 86.8, 91.7, 95.3, 8.3, 4.7, 271, 106, 69, 71, 55, 54, 205, 166, 268, 104, 71, 68, 54, 52, 198, 164, 81, 35, 11, 6, 12, 28, 50, 42, 23.7, 38.8, 35.6, 52.2, 21.8, 32.1, 32.1, 44.7, 23.7, 39.8, 34.9, 52.9, 22.7, 36.8, 33.9, 46.8, 47.8, 57.4, 62.2, 77.0, 45.8, 57.4, 60.2, 73.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - ICE FUTURES U.S." ,070904 ,2007-09-04,033661 ,NYBT ,01 ,033 , 205006, 54569, 22851, 19792, 113691, 154441, 188052, 197084, 16954, 7922, 187123, 50843, 23987, 17032, 103638, 138929, 171513, 179948, 15610, 7175, 17883, 6145, 1283, 341, 10053, 15512, 16539, 17136, 1344, 747, 6365, 2304, -6627, 2573, 2540, 12552, 7417, 8498, -1052, -2133, 100.0, 26.6, 11.1, 9.7, 55.5, 75.3, 91.7, 96.1, 8.3, 3.9, 100.0, 27.2, 12.8, 9.1, 55.4, 74.2, 91.7, 96.2, 8.3, 3.8, 100.0, 34.4, 7.2, 1.9, 56.2, 86.7, 92.5, 95.8, 7.5, 4.2, 267, 104, 67, 71, 55, 55, 202, 165, 264, 98, 73, 68, 54, 53, 195, 163, 83, 35, 11, 9, 12, 28, 52, 45, 24.8, 39.7, 36.7, 53.1, 22.0, 31.6, 32.3, 44.1, 23.9, 40.3, 36.0, 54.0, 22.9, 36.0, 34.0, 46.2, 48.8, 56.5, 63.3, 76.6, 46.7, 56.1, 61.2, 73.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070828 ,2007-08-28,033661 ,NYBT ,01 ,033 , 198641, 52265, 29478, 17219, 111151, 141889, 180635, 188586, 18006, 10055, 182173, 48748, 30507, 14988, 101727, 127390, 165463, 172885, 16710, 9288, 16468, 5503, 957, 245, 9424, 14499, 15172, 15701, 1296, 767, -479, -124, 3865, 152, 902, -4673, 930, -656, -1409, 177, 100.0, 26.3, 14.8, 8.7, 56.0, 71.4, 90.9, 94.9, 9.1, 5.1, 100.0, 26.8, 16.7, 8.2, 55.8, 69.9, 90.8, 94.9, 9.2, 5.1, 100.0, 33.4, 5.8, 1.5, 57.2, 88.0, 92.1, 95.3, 7.9, 4.7, 259, 91, 73, 69, 61, 53, 193, 166, 258, 87, 79, 64, 60, 52, 187, 164, 74, 30, 12, 5, 12, 25, 45, 39, 24.7, 36.4, 37.1, 50.1, 22.2, 28.7, 32.7, 40.8, 23.7, 36.7, 36.5, 50.6, 23.0, 32.1, 34.4, 42.4, 50.4, 60.8, 65.8, 80.7, 48.1, 60.8, 63.5, 77.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070821 ,2007-08-21,033661 ,NYBT ,01 ,033 , 199120, 52389, 25613, 17067, 110249, 146562, 179705, 189242, 19415, 9878, 183724, 49160, 26500, 15072, 101563, 133180, 165795, 174752, 17929, 8972, 15396, 4932, 816, 292, 8686, 13382, 13910, 14490, 1486, 906, -8446, -8670, 6365, -3029, 4520, -12036, -7179, -8700, -1267, 254, 100.0, 26.3, 12.9, 8.6, 55.4, 73.6, 90.2, 95.0, 9.8, 5.0, 100.0, 26.8, 14.4, 8.2, 55.3, 72.5, 90.2, 95.1, 9.8, 4.9, 100.0, 32.0, 5.3, 1.9, 56.4, 86.9, 90.3, 94.1, 9.7, 5.9, 254, 93, 72, 71, 56, 50, 191, 162, 253, 88, 76, 66, 54, 50, 184, 161, 69, 28, 11, 6, 13, 21, 45, 35, 24.7, 38.2, 36.8, 52.3, 22.6, 30.1, 33.0, 43.3, 23.8, 38.4, 36.3, 52.9, 23.3, 33.8, 34.5, 44.8, 50.1, 61.8, 64.7, 81.7, 48.7, 61.8, 63.3, 79.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070814 ,2007-08-14,033661 ,NYBT ,01 ,033 , 207566, 61059, 19248, 20096, 105729, 158598, 186884, 197942, 20682, 9624, 195516, 59060, 20713, 17680, 99409, 148187, 176149, 186580, 19367, 8936, 12050, 4246, 782, 169, 6320, 10411, 10735, 11362, 1315, 688, -6937, -7449, 564, 294, -913, -10509, -8068, -9651, 1131, 2714, 100.0, 29.4, 9.3, 9.7, 50.9, 76.4, 90.0, 95.4, 10.0, 4.6, 100.0, 30.2, 10.6, 9.0, 50.8, 75.8, 90.1, 95.4, 9.9, 4.6, 100.0, 35.2, 6.5, 1.4, 52.4, 86.4, 89.1, 94.3, 10.9, 5.7, 255, 101, 65, 72, 51, 54, 198, 160, 255, 98, 69, 68, 49, 54, 192, 160, 68, 21, 15, 6, 12, 22, 38, 40, 22.9, 40.3, 34.4, 54.9, 21.1, 33.1, 30.9, 47.1, 22.5, 41.1, 34.3, 55.5, 22.0, 36.4, 32.3, 48.8, 54.5, 61.5, 67.3, 78.5, 54.3, 61.5, 67.1, 76.9,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070807 ,2007-08-07,033661 ,NYBT ,01 ,033 , 214503, 68508, 18684, 19802, 106642, 169107, 194952, 207593, 19551, 6910, 204203, 66442, 19738, 17870, 101229, 160007, 185541, 197615, 18662, 6588, 10300, 3841, 721, 157, 5413, 9100, 9411, 9978, 889, 322, 1012, 1177, -382, 357, 2628, 1399, 4162, 1374, -3150, -362, 100.0, 31.9, 8.7, 9.2, 49.7, 78.8, 90.9, 96.8, 9.1, 3.2, 100.0, 32.5, 9.7, 8.8, 49.6, 78.4, 90.9, 96.8, 9.1, 3.2, 100.0, 37.3, 7.0, 1.5, 52.6, 88.3, 91.4, 96.9, 8.6, 3.1, 263, 111, 63, 67, 49, 56, 203, 157, 261, 107, 66, 62, 47, 56, 197, 154, 68, 23, 14, 6, 12, 20, 38, 39, 22.3, 42.0, 34.0, 56.1, 20.9, 35.8, 30.3, 49.4, 22.5, 42.9, 34.3, 57.3, 21.7, 38.8, 31.6, 51.2, 51.5, 67.8, 68.7, 85.0, 51.2, 67.8, 68.1, 85.0,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070731 ,2007-07-31,033661 ,NYBT ,01 ,033 , 213491, 67331, 19066, 19445, 104014, 167708, 190790, 206219, 22701, 7272, 203583, 65239, 20072, 17544, 99122, 159151, 181905, 196767, 21678, 6816, 9908, 3833, 735, 160, 4892, 8557, 8885, 9452, 1023, 456, 783, -973, -1754, -305, 1626, 2761, 348, 702, 435, 81, 100.0, 31.5, 8.9, 9.1, 48.7, 78.6, 89.4, 96.6, 10.6, 3.4, 100.0, 32.0, 9.9, 8.6, 48.7, 78.2, 89.4, 96.7, 10.6, 3.3, 100.0, 38.7, 7.4, 1.6, 49.4, 86.4, 89.7, 95.4, 10.3, 4.6, 257, 116, 55, 64, 50, 55, 205, 147, 256, 112, 58, 61, 47, 55, 200, 145, 62, 22, 9, 4, 13, 19, 38, 32, 22.2, 42.6, 33.8, 56.3, 21.4, 37.1, 31.0, 50.4, 22.5, 43.4, 34.0, 57.4, 21.9, 39.2, 31.6, 51.6, 45.6, 70.4, 64.2, 83.8, 45.3, 70.4, 63.5, 83.1,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070724 ,2007-07-24,033661 ,NYBT ,01 ,033 , 212708, 68304, 20820, 19750, 102388, 164947, 190442, 205517, 22266, 7191, 203350, 65831, 21323, 18342, 97910, 156982, 182083, 196647, 21267, 6703, 9358, 3795, 819, 86, 4478, 7965, 8359, 8870, 999, 488, -7927, -4239, 2276, -2550, -1635, -6600, -8424, -6874, 497, -1053, 100.0, 32.1, 9.8, 9.3, 48.1, 77.5, 89.5, 96.6, 10.5, 3.4, 100.0, 32.4, 10.5, 9.0, 48.1, 77.2, 89.5, 96.7, 10.5, 3.3, 100.0, 40.6, 8.8, 0.9, 47.9, 85.1, 89.3, 94.8, 10.7, 5.2, 272, 125, 59, 65, 51, 55, 215, 152, 272, 122, 61, 62, 48, 54, 211, 149, 62, 22, 10, 3, 13, 20, 37, 33, 22.3, 43.4, 33.2, 56.7, 21.6, 38.3, 31.5, 51.1, 22.6, 44.3, 33.5, 57.9, 21.9, 39.9, 32.0, 52.4, 47.6, 69.3, 63.8, 83.4, 47.6, 69.3, 62.6, 82.7,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070717 ,2007-07-17,033661 ,NYBT ,01 ,033 , 220635, 72543, 18544, 22300, 104023, 171547, 198866, 212391, 21769, 8244, 212335, 70807, 18921, 21005, 99629, 164493, 191441, 204419, 20894, 7916, 8300, 2928, 815, 103, 4394, 7054, 7425, 7972, 875, 328, 5596, 1947, -3734, 5330, -1256, 4041, 6021, 5637, -425, -41, 100.0, 32.9, 8.4, 10.1, 47.1, 77.8, 90.1, 96.3, 9.9, 3.7, 100.0, 33.3, 8.9, 9.9, 46.9, 77.5, 90.2, 96.3, 9.8, 3.7, 100.0, 35.3, 9.8, 1.2, 52.9, 85.0, 89.5, 96.0, 10.5, 4.0, 286, 131, 62, 67, 52, 60, 222, 162, 286, 129, 64, 65, 49, 59, 218, 160, 61, 18, 12, 5, 11, 20, 33, 36, 21.8, 43.5, 32.0, 56.4, 21.0, 38.5, 30.2, 50.9, 22.0, 44.6, 32.7, 57.6, 21.4, 39.8, 31.0, 52.3, 58.2, 64.2, 73.2, 82.6, 58.2, 64.2, 72.3, 82.6,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070710 ,2007-07-10,033661 ,NYBT ,01 ,033 , 215039, 70596, 22278, 16970, 105279, 167506, 192845, 206754, 22194, 8285, 208831, 69212, 22204, 16024, 102143, 162652, 187379, 200880, 21452, 7951, 6208, 2238, 928, 92, 3136, 4854, 5466, 5874, 742, 334, 6412, 1989, -3566, 826, 2133, 8153, 4948, 5413, 1464, 999, 100.0, 32.8, 10.4, 7.9, 49.0, 77.9, 89.7, 96.1, 10.3, 3.9, 100.0, 33.1, 10.6, 7.7, 48.9, 77.9, 89.7, 96.2, 10.3, 3.8, 100.0, 36.1, 14.9, 1.5, 50.5, 78.2, 88.0, 94.6, 12.0, 5.4, 276, 131, 59, 56, 50, 58, 210, 153, 275, 129, 61, 55, 47, 57, 206, 151, 50, 13, 12, 4, 10, 16, 24, 32, 24.2, 44.2, 33.4, 56.9, 23.3, 39.6, 32.0, 51.9, 24.7, 45.2, 34.2, 57.9, 23.9, 40.6, 32.8, 53.0, 59.7, 56.7, 74.3, 78.7, 55.5, 56.7, 69.4, 78.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070703 ,2007-07-03,033661 ,NYBT ,01 ,033 , 208627, 68607, 25844, 16144, 103146, 159353, 187897, 201341, 20730, 7286, 203858, 67544, 26526, 14894, 101417, 155441, 183855, 196861, 20003, 6997, 4769, 2221, 476, 92, 1729, 3912, 4042, 4480, 727, 289, 6620, 1595, -3757, 2665, 2445, 9221, 6705, 8129, -85, -1509, 100.0, 32.9, 12.4, 7.7, 49.4, 76.4, 90.1, 96.5, 9.9, 3.5, 100.0, 33.1, 13.0, 7.3, 49.7, 76.2, 90.2, 96.6, 9.8, 3.4, 100.0, 46.6, 10.0, 1.9, 36.3, 82.0, 84.8, 93.9, 15.2, 6.1, 271, 118, 60, 53, 55, 58, 201, 153, 271, 119, 60, 52, 52, 57, 198, 151, 48, 17, 7, 4, 10, 15, 28, 26, 24.9, 42.6, 33.9, 55.8, 24.0, 38.8, 33.0, 51.4, 25.4, 43.6, 34.3, 57.0, 24.6, 39.8, 33.6, 52.8, 49.4, 63.3, 65.2, 85.7, 48.8, 63.3, 62.1, 81.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070626 ,2007-06-26,033661 ,NYBT ,01 ,033 , 202007, 67012, 29601, 13479, 100701, 150132, 181192, 193212, 20815, 8795, 245, 1, 4, 0, 222, 63, 223, 67, 22, 178, 201762, 67012, 29598, 13478, 100479, 150069, 180969, 193145, 20793, 8617, -2262, 3120, -6965, 135, -4043, 5811, -788, -1019, -1474, -1243, 100.0, 33.2, 14.7, 6.7, 49.9, 74.3, 89.7, 95.6, 10.3, 4.4, 100.0, 0.4, 1.6, 0.0, 90.6, 25.7, 91.0, 27.3, 9.0, 72.7, 100.0, 33.2, 14.7, 6.7, 49.8, 74.4, 89.7, 95.7, 10.3, 4.3, 259, 112, 60, 52, 50, 59, 186, 153, 8, 1, 1, 0, 4, 2, 5, 3, 259, 112, 60, 52, 49, 59, 185, 153, 25.6, 39.9, 35.2, 53.2, 24.9, 36.1, 34.4, 48.7, 90.6, 27.3, 91.0, 27.3, 90.6, 27.3, 91.0, 27.3, 25.7, 39.9, 35.2, 53.3, 24.9, 36.2, 34.5, 48.9,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070619 ,2007-06-19,033661 ,NYBT ,01 ,033 , 204269, 63892, 36566, 13344, 104744, 144321, 181980, 194231, 22289, 10038, 15280, 4595, 3700, 191, 5412, 8849, 10198, 12740, 5082, 2540, 188989, 60862, 34431, 11588, 99332, 135472, 171782, 181491, 17207, 7498, -13012, 5517, -13381, -9217, -12402, 9956, -16102, -12642, 3090, -370, 100.0, 31.3, 17.9, 6.5, 51.3, 70.7, 89.1, 95.1, 10.9, 4.9, 100.0, 30.1, 24.2, 1.3, 35.4, 57.9, 66.7, 83.4, 33.3, 16.6, 100.0, 32.2, 18.2, 6.1, 52.6, 71.7, 90.9, 96.0, 9.1, 4.0, 262, 103, 70, 50, 56, 64, 180, 168, 92, 21, 18, 2, 28, 33, 50, 52, 250, 101, 63, 43, 51, 60, 166, 155, 25.6, 37.6, 35.8, 49.8, 24.9, 33.8, 35.0, 44.9, 22.0, 50.6, 33.2, 61.5, 18.2, 43.5, 28.2, 54.4, 27.0, 37.8, 37.7, 50.3, 26.2, 35.0, 36.9, 45.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070612 ,2007-06-12,033661 ,NYBT ,01 ,033 , 217281, 58375, 49947, 22561, 117146, 134365, 198082, 206873, 19199, 10408, 61265, 19551, 25869, 869, 30144, 28153, 50564, 54891, 10701, 6374, 156016, 49362, 34616, 11154, 87002, 106212, 147518, 151982, 8498, 4034, -6536, 2551, -5050, -4440, -492, 6484, -2381, -3006, -4155, -3530, 100.0, 26.9, 23.0, 10.4, 53.9, 61.8, 91.2, 95.2, 8.8, 4.8, 100.0, 31.9, 42.2, 1.4, 49.2, 46.0, 82.5, 89.6, 17.5, 10.4, 100.0, 31.6, 22.2, 7.1, 55.8, 68.1, 94.6, 97.4, 5.4, 2.6, 287, 109, 83, 73, 66, 53, 215, 182, 201, 72, 66, 7, 46, 23, 122, 92, 249, 96, 71, 43, 57, 50, 170, 150, 25.5, 32.8, 35.5, 44.4, 24.8, 28.5, 34.6, 37.7, 27.2, 44.4, 37.5, 55.7, 27.2, 44.2, 37.5, 55.4, 28.9, 34.1, 38.8, 46.9, 27.9, 30.2, 37.8, 41.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070605 ,2007-06-05,033661 ,NYBT ,01 ,033 , 223817, 55824, 54997, 27001, 117638, 127881, 200463, 209879, 23354, 13938, 101254, 24823, 56027, 536, 64427, 35950, 89786, 92513, 11468, 8741, 122563, 47286, 15255, 10180, 53211, 91931, 110677, 117366, 11886, 5197, -2444, -1013, -5093, 1120, -4037, -147, -3930, -4120, 1486, 1676, 100.0, 24.9, 24.6, 12.1, 52.6, 57.1, 89.6, 93.8, 10.4, 6.2, 100.0, 24.5, 55.3, 0.5, 63.6, 35.5, 88.7, 91.4, 11.3, 8.6, 100.0, 38.6, 12.4, 8.3, 43.4, 75.0, 90.3, 95.8, 9.7, 4.2, 288, 109, 89, 75, 63, 50, 213, 184, 242, 67, 107, 8, 50, 26, 122, 136, 211, 101, 30, 36, 54, 48, 164, 109, 25.1, 31.3, 35.1, 42.1, 24.4, 27.5, 34.1, 36.1, 37.9, 30.2, 51.2, 40.4, 37.9, 30.0, 51.2, 40.0, 20.8, 36.8, 31.6, 52.2, 19.5, 33.0, 30.0, 45.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070529 ,2007-05-29,033661 ,NYBT ,01 ,033 , 226261, 56837, 60090, 25881, 121675, 128028, 204393, 213999, 21868, 12262, 122214, 28962, 62743, 378, 81597, 49975, 110937, 113096, 11277, 9118, 104047, 44796, 14268, 8582, 40078, 78053, 93456, 100903, 10591, 3144, 834, -191, -4933, 2721, -2484, 3630, 46, 1418, 788, -584, 100.0, 25.1, 26.6, 11.4, 53.8, 56.6, 90.3, 94.6, 9.7, 5.4, 100.0, 23.7, 51.3, 0.3, 66.8, 40.9, 90.8, 92.5, 9.2, 7.5, 100.0, 43.1, 13.7, 8.2, 38.5, 75.0, 89.8, 97.0, 10.2, 3.0, 303, 107, 96, 76, 62, 56, 210, 202, 261, 72, 117, 6, 47, 33, 125, 150, 209, 101, 27, 36, 51, 48, 157, 109, 25.5, 31.8, 35.6, 42.0, 24.8, 28.0, 34.6, 36.1, 37.5, 31.4, 50.8, 41.5, 37.5, 31.3, 50.8, 41.2, 19.7, 37.7, 30.2, 54.2, 19.6, 33.2, 29.5, 47.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070522 ,2007-05-22,033661 ,NYBT ,01 ,033 , 225427, 57028, 65023, 23160, 124159, 124398, 204347, 212581, 21080, 12846, 127572, 30362, 66309, 252, 86073, 51406, 116687, 117967, 10885, 9605, 97855, 41941, 13989, 7633, 38086, 72992, 87660, 94614, 10195, 3241, 1648, 1872, -16034, 3660, -3887, 15399, 1645, 3025, 3, -1377, 100.0, 25.3, 28.8, 10.3, 55.1, 55.2, 90.6, 94.3, 9.4, 5.7, 100.0, 23.8, 52.0, 0.2, 67.5, 40.3, 91.5, 92.5, 8.5, 7.5, 100.0, 42.9, 14.3, 7.8, 38.9, 74.6, 89.6, 96.7, 10.4, 3.3, 304, 105, 96, 75, 64, 54, 211, 201, 269, 77, 117, 4, 48, 35, 129, 152, 199, 95, 26, 36, 51, 43, 153, 101, 26.0, 32.5, 36.2, 42.2, 25.5, 28.4, 35.4, 36.0, 38.0, 30.5, 51.1, 40.6, 38.0, 30.3, 51.0, 40.3, 20.1, 40.5, 30.6, 56.7, 20.0, 34.3, 29.8, 49.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070515 ,2007-05-15,033661 ,NYBT ,01 ,033 , 223779, 55156, 81057, 19500, 128046, 108999, 202702, 209556, 21077, 14223, 133312, 29655, 78535, 258, 92050, 43676, 121963, 122469, 11349, 10843, 90467, 38038, 15059, 6705, 35996, 65323, 80739, 87087, 9728, 3380, 1009, 1076, 1416, 892, -888, -1146, 1080, 1162, -71, -153, 100.0, 24.6, 36.2, 8.7, 57.2, 48.7, 90.6, 93.6, 9.4, 6.4, 100.0, 22.2, 58.9, 0.2, 69.0, 32.8, 91.5, 91.9, 8.5, 8.1, 100.0, 42.0, 16.6, 7.4, 39.8, 72.2, 89.2, 96.3, 10.8, 3.7, 309, 100, 112, 68, 65, 49, 207, 203, 278, 76, 129, 4, 53, 30, 133, 159, 185, 82, 30, 32, 51, 39, 144, 92, 26.1, 26.8, 36.6, 36.5, 25.6, 22.7, 35.6, 31.1, 37.0, 23.2, 50.1, 33.8, 37.0, 23.2, 50.0, 33.4, 21.4, 39.7, 32.5, 56.1, 21.2, 35.7, 31.8, 50.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070508 ,2007-05-08,033661 ,NYBT ,01 ,033 , 222770, 54080, 79641, 18608, 128934, 110145, 201622, 208394, 21148, 14376, 134412, 28652, 77096, 410, 93636, 45934, 122698, 123440, 11714, 10972, 88358, 36903, 14020, 6723, 35298, 64211, 78924, 84954, 9434, 3404, 1303, -510, 3256, -1148, 2595, 927, 937, 3035, 366, -1732, 100.0, 24.3, 35.8, 8.4, 57.9, 49.4, 90.5, 93.5, 9.5, 6.5, 100.0, 21.3, 57.4, 0.3, 69.7, 34.2, 91.3, 91.8, 8.7, 8.2, 100.0, 41.8, 15.9, 7.6, 39.9, 72.7, 89.3, 96.1, 10.7, 3.9, 302, 94, 112, 62, 65, 49, 199, 199, 276, 74, 127, 7, 55, 30, 136, 157, 173, 75, 27, 31, 48, 42, 130, 95, 26.9, 27.2, 37.4, 36.3, 26.4, 23.0, 36.3, 31.3, 36.7, 23.7, 50.0, 33.8, 36.7, 23.6, 49.9, 33.3, 23.6, 40.3, 35.8, 56.5, 23.1, 36.7, 34.7, 51.9,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070501 ,2007-05-01,033661 ,NYBT ,01 ,033 , 221467, 54590, 76385, 19756, 126339, 109218, 200685, 205359, 20782, 16108, 133617, 28971, 75276, 298, 92952, 45399, 122221, 120973, 11396, 12644, 87850, 38315, 13805, 6762, 33387, 63819, 78464, 84386, 9386, 3464, 496, 409, 2164, -691, 3172, -2002, 2890, -529, -2394, 1025, 100.0, 24.6, 34.5, 8.9, 57.0, 49.3, 90.6, 92.7, 9.4, 7.3, 100.0, 21.7, 56.3, 0.2, 69.6, 34.0, 91.5, 90.5, 8.5, 9.5, 100.0, 43.6, 15.7, 7.7, 38.0, 72.6, 89.3, 96.1, 10.7, 3.9, 300, 97, 110, 63, 61, 51, 195, 201, 275, 71, 129, 7, 55, 31, 133, 160, 172, 77, 26, 33, 45, 44, 131, 96, 26.2, 26.8, 36.6, 36.1, 26.0, 22.7, 35.8, 30.5, 36.4, 22.5, 49.9, 32.6, 36.4, 22.4, 49.9, 32.1, 22.9, 40.9, 35.1, 57.0, 22.2, 37.5, 33.8, 53.1,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070424 ,2007-04-24,033661 ,NYBT ,01 ,033 , 220971, 54181, 74221, 20447, 123167, 111220, 197795, 205888, 23176, 15083, 135414, 29290, 74417, 891, 92672, 48276, 122853, 123584, 12561, 11830, 85557, 37744, 12657, 6703, 30495, 62944, 74942, 82304, 10615, 3253, -4031, 798, 1159, -3173, -551, -1079, -2926, -3093, -1105, -938, 100.0, 24.5, 33.6, 9.3, 55.7, 50.3, 89.5, 93.2, 10.5, 6.8, 100.0, 21.6, 55.0, 0.7, 68.4, 35.7, 90.7, 91.3, 9.3, 8.7, 100.0, 44.1, 14.8, 7.8, 35.6, 73.6, 87.6, 96.2, 12.4, 3.8, 301, 102, 113, 65, 61, 49, 198, 200, 278, 78, 127, 14, 51, 34, 140, 164, 165, 80, 21, 34, 43, 40, 129, 90, 24.8, 27.0, 35.3, 36.5, 24.6, 23.1, 34.7, 30.8, 34.5, 22.3, 47.4, 31.9, 34.5, 22.0, 47.4, 30.7, 21.3, 41.7, 32.7, 58.1, 20.7, 38.5, 31.2, 54.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070417 ,2007-04-17,033661 ,NYBT ,01 ,033 , 225002, 53383, 73062, 23620, 123718, 112299, 200721, 208981, 24281, 16021, 144686, 31544, 74973, 4406, 94515, 52073, 130465, 131452, 14221, 13234, 80316, 34755, 11005, 6298, 29203, 60226, 70256, 77529, 10060, 2787, 1395, -2108, 4089, -364, 3180, -3306, 708, 419, 687, 976, 100.0, 23.7, 32.5, 10.5, 55.0, 49.9, 89.2, 92.9, 10.8, 7.1, 100.0, 21.8, 51.8, 3.0, 65.3, 36.0, 90.2, 90.9, 9.8, 9.1, 100.0, 43.3, 13.7, 7.8, 36.4, 75.0, 87.5, 96.5, 12.5, 3.5, 309, 106, 111, 75, 64, 54, 213, 209, 286, 77, 128, 33, 57, 42, 157, 185, 163, 79, 22, 34, 41, 40, 127, 90, 24.3, 26.1, 34.4, 35.7, 24.1, 22.7, 34.0, 30.4, 32.0, 22.3, 44.1, 31.1, 32.0, 20.3, 44.1, 28.6, 21.1, 43.4, 32.7, 62.0, 21.1, 40.0, 32.2, 57.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070410 ,2007-04-10,033661 ,NYBT ,01 ,033 , 223607, 55491, 68973, 23984, 120538, 115605, 200013, 208562, 23594, 15045, 150539, 36612, 74347, 4597, 95038, 58901, 136247, 137845, 14292, 12694, 73068, 31461, 7208, 6805, 25500, 56704, 63766, 70717, 9302, 2351, -12668, 461, 4481, -2342, -5495, -12667, -7376, -10528, -5292, -2140, 100.0, 24.8, 30.8, 10.7, 53.9, 51.7, 89.4, 93.3, 10.6, 6.7, 100.0, 24.3, 49.4, 3.1, 63.1, 39.1, 90.5, 91.6, 9.5, 8.4, 100.0, 43.1, 9.9, 9.3, 34.9, 77.6, 87.3, 96.8, 12.7, 3.2, 310, 112, 107, 78, 62, 54, 228, 199, 287, 94, 115, 39, 55, 43, 175, 176, 162, 75, 26, 34, 41, 40, 127, 89, 24.8, 27.2, 35.3, 37.1, 24.6, 25.1, 34.8, 33.2, 31.7, 26.4, 43.7, 35.6, 31.7, 23.9, 43.7, 33.1, 23.6, 43.1, 35.9, 65.2, 23.6, 39.6, 35.5, 61.6,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070403 ,2007-04-03,033661 ,NYBT ,01 ,033 , 236275, 55030, 64492, 26326, 126033, 128272, 207389, 219090, 28886, 17185, 166158, 37909, 69780, 7908, 100523, 73440, 146340, 151128, 19818, 15030, 70117, 28953, 6544, 6586, 25510, 54832, 61049, 67962, 9068, 2155, 11479, 1791, 2872, 730, 6580, 3918, 9101, 7520, 2378, 3959, 100.0, 23.3, 27.3, 11.1, 53.3, 54.3, 87.8, 92.7, 12.2, 7.3, 100.0, 22.8, 42.0, 4.8, 60.5, 44.2, 88.1, 91.0, 11.9, 9.0, 100.0, 41.3, 9.3, 9.4, 36.4, 78.2, 87.1, 96.9, 12.9, 3.1, 304, 116, 103, 77, 57, 56, 226, 191, 283, 92, 112, 35, 49, 45, 172, 166, 160, 77, 23, 33, 38, 39, 124, 86, 23.4, 30.1, 34.0, 39.5, 23.3, 27.2, 32.9, 34.5, 29.4, 27.8, 42.0, 37.6, 29.4, 26.4, 40.4, 35.2, 23.5, 43.8, 35.9, 66.3, 23.5, 41.3, 35.6, 62.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070327 ,2007-03-27,033661 ,NYBT ,01 ,033 , 224796, 53239, 61620, 25596, 119453, 124354, 198288, 211570, 26508, 13226, 162453, 37441, 65926, 9604, 97693, 75704, 144738, 151234, 17715, 11219, 62343, 27559, 7455, 4231, 21760, 48650, 53550, 60336, 8793, 2007, 10065, 1545, 519, 2726, 3779, 5575, 8050, 8820, 2015, 1245, 100.0, 23.7, 27.4, 11.4, 53.1, 55.3, 88.2, 94.1, 11.8, 5.9, 100.0, 23.0, 40.6, 5.9, 60.1, 46.6, 89.1, 93.1, 10.9, 6.9, 100.0, 44.2, 12.0, 6.8, 34.9, 78.0, 85.9, 96.8, 14.1, 3.2, 290, 115, 86, 65, 55, 59, 212, 178, 271, 96, 96, 31, 46, 49, 165, 157, 158, 70, 25, 29, 38, 42, 117, 87, 24.4, 32.0, 35.0, 41.5, 24.4, 28.7, 34.4, 36.8, 30.8, 31.3, 42.1, 40.6, 30.8, 28.3, 42.1, 37.0, 23.7, 45.1, 34.4, 65.2, 23.7, 41.7, 34.0, 61.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070320 ,2007-03-20,033661 ,NYBT ,01 ,033 , 214731, 51694, 61101, 22870, 115674, 118779, 190238, 202750, 24493, 11981, 158770, 37985, 64058, 8629, 96029, 75681, 142643, 148368, 16127, 10402, 55961, 24628, 7962, 3322, 19645, 43098, 47595, 54382, 8366, 1579, 1639, 1159, -613, 2658, -3338, -909, 479, 1136, 1160, 503, 100.0, 24.1, 28.5, 10.7, 53.9, 55.3, 88.6, 94.4, 11.4, 5.6, 100.0, 23.9, 40.3, 5.4, 60.5, 47.7, 89.8, 93.4, 10.2, 6.6, 100.0, 44.0, 14.2, 5.9, 35.1, 77.0, 85.1, 97.2, 14.9, 2.8, 292, 109, 93, 63, 56, 57, 208, 178, 273, 97, 94, 28, 47, 50, 161, 159, 152, 60, 29, 26, 36, 41, 106, 86, 25.4, 31.8, 36.6, 41.8, 25.4, 29.2, 35.9, 37.7, 31.0, 32.0, 43.1, 41.0, 31.0, 29.8, 43.1, 38.8, 24.8, 49.6, 36.1, 65.1, 24.8, 45.7, 35.7, 61.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070313 ,2007-03-13,033661 ,NYBT ,01 ,033 , 213092, 50535, 61714, 20212, 119012, 119688, 189759, 201614, 23333, 11478, 160710, 38701, 64088, 7276, 98959, 79392, 144936, 150756, 15774, 9954, 52382, 22207, 7999, 2563, 20053, 40296, 44823, 50858, 7559, 1524, 7371, 3658, -6219, 3686, -845, 9607, 6499, 7074, 872, 297, 100.0, 23.7, 29.0, 9.5, 55.9, 56.2, 89.1, 94.6, 10.9, 5.4, 100.0, 24.1, 39.9, 4.5, 61.6, 49.4, 90.2, 93.8, 9.8, 6.2, 100.0, 42.4, 15.3, 4.9, 38.3, 76.9, 85.6, 97.1, 14.4, 2.9, 296, 109, 96, 60, 57, 61, 206, 183, 278, 98, 96, 24, 47, 56, 157, 167, 148, 58, 31, 24, 36, 37, 105, 81, 26.0, 32.4, 38.1, 41.9, 25.9, 29.1, 36.6, 37.4, 31.1, 32.4, 44.0, 41.9, 31.1, 29.3, 44.0, 38.8, 24.7, 50.6, 36.5, 65.8, 24.7, 47.2, 36.5, 62.3,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070306 ,2007-03-06,033661 ,NYBT ,01 ,033 , 205721, 46877, 67933, 16526, 119857, 110081, 183260, 194540, 22461, 11181, 156806, 35675, 69877, 4972, 100803, 72287, 141450, 147136, 15356, 9670, 48915, 20443, 7297, 2313, 19054, 37794, 41810, 47404, 7105, 1511, 4373, 4402, -3351, 902, 61, 7454, 5365, 5005, -992, -632, 100.0, 22.8, 33.0, 8.0, 58.3, 53.5, 89.1, 94.6, 10.9, 5.4, 100.0, 22.8, 44.6, 3.2, 64.3, 46.1, 90.2, 93.8, 9.8, 6.2, 100.0, 41.8, 14.9, 4.7, 39.0, 77.3, 85.5, 96.9, 14.5, 3.1, 291, 90, 105, 58, 61, 59, 195, 187, 274, 83, 105, 23, 53, 52, 152, 167, 143, 53, 31, 23, 34, 37, 99, 79, 26.8, 30.6, 38.9, 39.5, 26.7, 26.5, 37.9, 34.1, 32.2, 29.2, 44.6, 39.1, 32.2, 24.2, 44.6, 33.9, 26.2, 51.3, 38.8, 66.5, 26.2, 47.8, 38.8, 63.0,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070227 ,2007-02-27,033661 ,NYBT ,01 ,033 , 201348, 42475, 71284, 15624, 119796, 102627, 177895, 189535, 23453, 11813, 155938, 32222, 73298, 5038, 102351, 67350, 139611, 145686, 16327, 10252, 45410, 19344, 7077, 1495, 17445, 35277, 38284, 43849, 7126, 1561, 6210, 1671, -2753, 1594, 807, 7881, 4072, 6722, 2138, -512, 100.0, 21.1, 35.4, 7.8, 59.5, 51.0, 88.4, 94.1, 11.6, 5.9, 100.0, 20.7, 47.0, 3.2, 65.6, 43.2, 89.5, 93.4, 10.5, 6.6, 100.0, 42.6, 15.6, 3.3, 38.4, 77.7, 84.3, 96.6, 15.7, 3.4, 288, 94, 104, 53, 60, 55, 186, 186, 272, 79, 111, 20, 51, 49, 145, 167, 137, 54, 26, 17, 33, 36, 95, 71, 27.2, 28.7, 39.4, 37.1, 27.1, 24.2, 38.3, 32.2, 32.4, 25.9, 44.8, 35.5, 32.4, 21.2, 44.3, 29.8, 28.3, 52.8, 41.6, 67.6, 28.3, 49.9, 41.5, 63.8,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070220 ,2007-02-20,033661 ,NYBT ,01 ,033 , 195138, 40804, 74037, 14030, 118989, 94746, 173823, 182813, 21315, 12325, 154994, 31587, 73774, 5142, 103359, 65186, 140088, 144102, 14906, 10892, 40144, 16570, 7616, 1535, 15630, 29560, 33735, 38711, 6409, 1433, -13217, 103, 4582, -1243, -10054, -13326, -11194, -9987, -2023, -3230, 100.0, 20.9, 37.9, 7.2, 61.0, 48.6, 89.1, 93.7, 10.9, 6.3, 100.0, 20.4, 47.6, 3.3, 66.7, 42.1, 90.4, 93.0, 9.6, 7.0, 100.0, 41.3, 19.0, 3.8, 38.9, 73.6, 84.0, 96.4, 16.0, 3.6, 293, 89, 108, 54, 64, 64, 185, 198, 281, 82, 109, 29, 58, 61, 155, 185, 130, 43, 33, 18, 28, 37, 83, 76, 27.6, 26.2, 41.9, 34.5, 27.5, 21.2, 39.0, 28.5, 32.2, 22.6, 45.8, 31.1, 31.9, 17.3, 42.9, 25.5, 31.9, 54.3, 45.8, 65.3, 31.9, 51.0, 45.3, 61.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070213 ,2007-02-13,033661 ,NYBT ,01 ,033 , 208355, 40701, 69455, 15273, 129043, 108072, 185017, 192800, 23338, 15555, 170967, 30337, 69042, 8484, 114323, 79132, 153144, 156658, 17823, 14309, 37388, 15747, 5796, 1406, 14720, 28940, 31873, 36142, 5515, 1246, 12877, -4352, 16810, -4797, 20720, -2073, 11571, 9940, 1306, 2937, 100.0, 19.5, 33.3, 7.3, 61.9, 51.9, 88.8, 92.5, 11.2, 7.5, 100.0, 17.7, 40.4, 5.0, 66.9, 46.3, 89.6, 91.6, 10.4, 8.4, 100.0, 42.1, 15.5, 3.8, 39.4, 77.4, 85.2, 96.7, 14.8, 3.3, 290, 88, 107, 54, 60, 59, 186, 189, 279, 82, 106, 39, 54, 56, 163, 179, 125, 43, 31, 12, 24, 36, 76, 70, 29.7, 30.3, 45.4, 38.4, 25.4, 19.5, 36.3, 26.4, 34.6, 26.3, 50.1, 34.6, 28.8, 14.7, 38.8, 22.1, 33.8, 60.1, 48.6, 70.1, 33.8, 57.4, 48.4, 67.0,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070206 ,2007-02-06,033661 ,NYBT ,01 ,033 , 195478, 45053, 52645, 20070, 108323, 110145, 173446, 182860, 22032, 12618, 160473, 35578, 54696, 13230, 94351, 80674, 143159, 148600, 17314, 11873, 35005, 15705, 4179, 610, 13972, 29471, 30287, 34260, 4718, 745, 11441, 4340, 3196, 555, 4951, 8275, 9846, 12026, 1595, -585, 100.0, 23.0, 26.9, 10.3, 55.4, 56.3, 88.7, 93.5, 11.3, 6.5, 100.0, 22.2, 34.1, 8.2, 58.8, 50.3, 89.2, 92.6, 10.8, 7.4, 100.0, 44.9, 11.9, 1.7, 39.9, 84.2, 86.5, 97.9, 13.5, 2.1, 287, 107, 78, 70, 59, 59, 208, 182, 277, 105, 81, 61, 50, 57, 188, 175, 122, 43, 31, 10, 24, 34, 76, 66, 26.8, 30.9, 40.3, 39.6, 26.8, 26.3, 38.4, 34.1, 30.3, 25.1, 43.1, 34.4, 30.3, 19.5, 40.9, 28.5, 35.6, 68.0, 51.4, 78.1, 35.6, 66.7, 51.4, 76.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070130 ,2007-01-30,033661 ,NYBT ,01 ,033 , 184037, 40713, 49449, 19515, 103372, 101870, 163600, 170834, 20437, 13203, 150732, 30452, 50934, 14154, 89742, 73349, 134348, 138437, 16384, 12295, 33305, 15059, 3313, 563, 13630, 28521, 29252, 32397, 4053, 908, 1608, -1525, 4400, 1290, 2883, -3265, 2648, 2425, -1040, -817, 100.0, 22.1, 26.9, 10.6, 56.2, 55.4, 88.9, 92.8, 11.1, 7.2, 100.0, 20.2, 33.8, 9.4, 59.5, 48.7, 89.1, 91.8, 10.9, 8.2, 100.0, 45.2, 9.9, 1.7, 40.9, 85.6, 87.8, 97.3, 12.2, 2.7, 273, 103, 72, 65, 57, 55, 192, 173, 263, 94, 77, 55, 50, 52, 175, 163, 111, 39, 26, 7, 23, 33, 68, 61, 28.0, 30.4, 40.5, 39.3, 28.0, 26.8, 40.4, 34.9, 31.7, 24.2, 43.2, 33.4, 31.7, 19.6, 43.0, 28.7, 38.8, 69.3, 53.9, 79.6, 38.8, 68.3, 53.9, 78.5,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070123 ,2007-01-23,033661 ,NYBT ,01 ,033 , 182429, 42238, 45049, 18225, 100489, 105135, 160952, 168409, 21477, 14020, 150068, 31939, 47095, 12986, 87317, 76938, 132242, 137019, 17826, 13049, 32361, 14769, 2424, 769, 13172, 28197, 28710, 31390, 3651, 971, 4905, -124, -461, 388, 2020, 3052, 2284, 2979, 2621, 1926, 100.0, 23.2, 24.7, 10.0, 55.1, 57.6, 88.2, 92.3, 11.8, 7.7, 100.0, 21.3, 31.4, 8.7, 58.2, 51.3, 88.1, 91.3, 11.9, 8.7, 100.0, 45.6, 7.5, 2.4, 40.7, 87.1, 88.7, 97.0, 11.3, 3.0, 266, 102, 67, 65, 57, 55, 197, 163, 257, 93, 72, 60, 50, 52, 180, 158, 111, 41, 24, 7, 23, 33, 69, 60, 28.4, 31.9, 40.8, 40.9, 28.4, 29.5, 40.7, 37.8, 31.9, 25.8, 43.2, 34.8, 31.9, 22.8, 43.2, 31.7, 39.6, 70.9, 55.0, 81.4, 39.6, 69.9, 55.0, 80.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070116 ,2007-01-16,033661 ,NYBT ,01 ,033 , 177524, 42362, 45510, 17837, 98469, 102083, 158668, 165430, 18856, 12094, 150777, 34049, 46981, 13226, 87133, 79321, 134408, 139528, 16369, 11249, 26747, 12327, 2543, 597, 11336, 22762, 24260, 25902, 2487, 845, 7051, -645, 3473, 2271, 4694, -265, 6320, 5479, 731, 1572, 100.0, 23.9, 25.6, 10.0, 55.5, 57.5, 89.4, 93.2, 10.6, 6.8, 100.0, 22.6, 31.2, 8.8, 57.8, 52.6, 89.1, 92.5, 10.9, 7.5, 100.0, 46.1, 9.5, 2.2, 42.4, 85.1, 90.7, 96.8, 9.3, 3.2, 269, 99, 76, 65, 56, 57, 195, 168, 264, 100, 74, 59, 51, 54, 183, 164, 104, 36, 25, 10, 24, 27, 68, 55, 28.9, 31.7, 41.5, 40.7, 28.9, 29.9, 41.5, 38.2, 31.2, 27.2, 43.7, 36.4, 31.2, 25.1, 43.7, 34.1, 37.1, 67.7, 55.8, 79.5, 37.1, 66.5, 55.8, 78.1,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070109 ,2007-01-09,033661 ,NYBT ,01 ,033 , 170473, 43007, 42037, 15566, 93775, 102348, 152348, 159951, 18125, 10522, 147198, 36246, 42973, 11584, 83707, 82880, 131537, 137437, 15661, 9761, 23275, 10116, 2419, 627, 10068, 19468, 20811, 22514, 2464, 761, -789, -1087, 1632, 455, 1051, -2225, 419, -138, -1208, -651, 100.0, 25.2, 24.7, 9.1, 55.0, 60.0, 89.4, 93.8, 10.6, 6.2, 100.0, 24.6, 29.2, 7.9, 56.9, 56.3, 89.4, 93.4, 10.6, 6.6, 100.0, 43.5, 10.4, 2.7, 43.3, 83.6, 89.4, 96.7, 10.6, 3.3, 262, 93, 72, 59, 58, 57, 188, 162, 255, 90, 74, 54, 50, 54, 174, 157, 94, 33, 19, 8, 23, 28, 61, 50, 28.0, 32.8, 40.9, 42.0, 28.0, 30.6, 40.7, 39.0, 29.6, 28.7, 42.6, 38.0, 29.6, 26.3, 42.6, 35.6, 39.8, 69.1, 57.4, 81.2, 39.8, 68.0, 57.4, 80.1,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "COTTON NO. 2 - NEW YORK BOARD OF TRADE" ,070103 ,2007-01-03,033661 ,NYBT ,01 ,033 , 171262, 44094, 40405, 15111, 92724, 104573, 151929, 160089, 19333, 11173, 148667, 37698, 42337, 10451, 83581, 85637, 131730, 138425, 16937, 10242, 22595, 10462, 2134, 594, 9143, 18936, 20199, 21664, 2396, 931, 2443, 200, -497, 1150, 1648, 299, 2998, 952, -555, 1491, 100.0, 25.7, 23.6, 8.8, 54.1, 61.1, 88.7, 93.5, 11.3, 6.5, 100.0, 25.4, 28.5, 7.0, 56.2, 57.6, 88.6, 93.1, 11.4, 6.9, 100.0, 46.3, 9.4, 2.6, 40.5, 83.8, 89.4, 95.9, 10.6, 4.1, 262, 110, 61, 56, 56, 57, 193, 154, 256, 104, 66, 52, 50, 54, 181, 149, 94, 35, 19, 9, 21, 27, 61, 51, 27.4, 33.7, 40.0, 42.8, 27.4, 31.5, 39.7, 40.0, 28.9, 29.8, 41.7, 39.3, 28.9, 27.5, 41.7, 36.9, 39.3, 68.9, 56.4, 81.8, 39.3, 67.9, 56.4, 80.0,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"NYBT" ,"033" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035650 ,NYME ,01 ,023 , 134386, 444, 20322, 20180, 102322, 86159, 122946, 126661, 11440, 7725, 134386, 444, 20322, 20180, 102322, 86159, 122946, 126661, 11440, 7725, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 273, 0, 1071, -214, 789, -768, 575, 89, -302, 184, 100.0, 0.3, 15.1, 15.0, 76.1, 64.1, 91.5, 94.3, 8.5, 5.7, 100.0, 0.3, 15.1, 15.0, 76.1, 64.1, 91.5, 94.3, 8.5, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 6, 6, 35, 29, 41, 36, 43, 1, 6, 6, 35, 29, 41, 36, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 36.0, 44.5, 57.6, 21.9, 22.1, 31.6, 33.9, 27.2, 36.0, 44.5, 57.6, 21.9, 22.1, 31.6, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035650 ,NYME ,01 ,023 , 134113, 444, 19251, 20394, 101533, 86927, 122371, 126572, 11742, 7541, 134113, 444, 19251, 20394, 101533, 86927, 122371, 126572, 11742, 7541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -252, 0, -1233, 182, -887, 742, -705, -309, 453, 57, 100.0, 0.3, 14.4, 15.2, 75.7, 64.8, 91.2, 94.4, 8.8, 5.6, 100.0, 0.3, 14.4, 15.2, 75.7, 64.8, 91.2, 94.4, 8.8, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 6, 6, 35, 29, 41, 36, 43, 1, 6, 6, 35, 29, 41, 36, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 36.3, 44.4, 58.4, 22.2, 23.7, 30.9, 34.7, 27.4, 36.3, 44.4, 58.4, 22.2, 23.7, 30.9, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035650 ,NYME ,01 ,023 , 134365, 444, 20484, 20212, 102420, 86185, 123076, 126881, 11289, 7484, 134365, 444, 20484, 20212, 102420, 86185, 123076, 126881, 11289, 7484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1965, 0, 1115, -803, 1729, 1262, 926, 1574, 1039, 391, 100.0, 0.3, 15.2, 15.0, 76.2, 64.1, 91.6, 94.4, 8.4, 5.6, 100.0, 0.3, 15.2, 15.0, 76.2, 64.1, 91.6, 94.4, 8.4, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 6, 6, 34, 30, 40, 37, 42, 1, 6, 6, 34, 30, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 38.2, 44.8, 60.8, 22.1, 25.6, 31.9, 35.9, 27.7, 38.2, 44.8, 60.8, 22.1, 25.6, 31.9, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,035650 ,NYME ,01 ,023 , 132400, 444, 19369, 21015, 100691, 84923, 122150, 125307, 10250, 7093, 132400, 444, 19369, 21015, 100691, 84923, 122150, 125307, 10250, 7093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6008, 0, -74, 2362, 3130, 2914, 5492, 5202, 516, 806, 100.0, 0.3, 14.6, 15.9, 76.1, 64.1, 92.3, 94.6, 7.7, 5.4, 100.0, 0.3, 14.6, 15.9, 76.1, 64.1, 92.3, 94.6, 7.7, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 6, 6, 35, 30, 41, 37, 43, 1, 6, 6, 35, 30, 41, 37, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 38.8, 44.8, 60.8, 21.3, 25.1, 31.4, 35.6, 27.6, 38.8, 44.8, 60.8, 21.3, 25.1, 31.4, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,035650 ,NYME ,01 ,023 , 126392, 444, 19443, 18653, 97561, 82009, 116658, 120105, 9734, 6287, 126392, 444, 19443, 18653, 97561, 82009, 116658, 120105, 9734, 6287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10051, -1802, 636, -1957, -211, -8308, -3970, -9629, -6081, -422, 100.0, 0.4, 15.4, 14.8, 77.2, 64.9, 92.3, 95.0, 7.7, 5.0, 100.0, 0.4, 15.4, 14.8, 77.2, 64.9, 92.3, 95.0, 7.7, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 1, 6, 6, 35, 29, 41, 36, 42, 1, 6, 6, 35, 29, 41, 36, 0, 0, 0, 0, 0, 0, 0, 0, 25.6, 37.5, 43.0, 60.1, 23.1, 27.4, 33.9, 38.4, 25.6, 37.5, 43.0, 60.1, 23.1, 27.4, 33.9, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035650 ,NYME ,01 ,023 , 136443, 2246, 18807, 20610, 97772, 90317, 120628, 129734, 15815, 6709, 136443, 2246, 18807, 20610, 97772, 90317, 120628, 129734, 15815, 6709, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -554, 1188, 1964, -1922, 543, 276, -191, 318, -363, -872, 100.0, 1.6, 13.8, 15.1, 71.7, 66.2, 88.4, 95.1, 11.6, 4.9, 100.0, 1.6, 13.8, 15.1, 71.7, 66.2, 88.4, 95.1, 11.6, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 5, 7, 34, 28, 41, 35, 41, 2, 5, 7, 34, 28, 41, 35, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 39.6, 44.9, 60.8, 22.4, 32.6, 31.7, 44.0, 26.6, 39.6, 44.9, 60.8, 22.4, 32.6, 31.7, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035650 ,NYME ,01 ,023 , 136997, 1058, 16843, 22532, 97229, 90041, 120819, 129416, 16178, 7581, 136997, 1058, 16843, 22532, 97229, 90041, 120819, 129416, 16178, 7581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1108, 0, 3621, -2262, 3553, -164, 1291, 1195, -183, -87, 100.0, 0.8, 12.3, 16.4, 71.0, 65.7, 88.2, 94.5, 11.8, 5.5, 100.0, 0.8, 12.3, 16.4, 71.0, 65.7, 88.2, 94.5, 11.8, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 6, 7, 32, 25, 39, 32, 39, 1, 6, 7, 32, 25, 39, 32, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 39.7, 45.6, 61.7, 22.3, 31.7, 31.6, 44.0, 26.5, 39.7, 45.6, 61.7, 22.3, 31.7, 31.6, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035650 ,NYME ,01 ,023 , 135889, 1058, 13222, 24794, 93676, 90205, 119528, 128221, 16361, 7668, 135889, 1058, 13222, 24794, 93676, 90205, 119528, 128221, 16361, 7668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2488, 428, -333, 1036, -3026, 1423, -1562, 2126, 4050, 362, 100.0, 0.8, 9.7, 18.2, 68.9, 66.4, 88.0, 94.4, 12.0, 5.6, 100.0, 0.8, 9.7, 18.2, 68.9, 66.4, 88.0, 94.4, 12.0, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 1, 6, 7, 31, 24, 38, 31, 39, 1, 6, 7, 31, 24, 38, 31, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 38.3, 45.1, 61.4, 21.9, 30.6, 31.2, 42.7, 26.2, 38.3, 45.1, 61.4, 21.9, 30.6, 31.2, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,035650 ,NYME ,01 ,023 , 133401, 630, 13555, 23758, 96702, 88782, 121090, 126095, 12311, 7306, 133401, 630, 13555, 23758, 96702, 88782, 121090, 126095, 12311, 7306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5130, 113, -1729, 2526, -7959, -5235, -5320, -4438, 190, -692, 100.0, 0.5, 10.2, 17.8, 72.5, 66.6, 90.8, 94.5, 9.2, 5.5, 100.0, 0.5, 10.2, 17.8, 72.5, 66.6, 90.8, 94.5, 9.2, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 6, 7, 32, 25, 39, 32, 40, 1, 6, 7, 32, 25, 39, 32, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 39.6, 45.2, 63.0, 22.5, 31.6, 32.9, 43.7, 26.6, 39.6, 45.2, 63.0, 22.5, 31.6, 32.9, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035650 ,NYME ,01 ,023 , 138531, 517, 15284, 21232, 104661, 94017, 126410, 130533, 12121, 7998, 138531, 517, 15284, 21232, 104661, 94017, 126410, 130533, 12121, 7998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 965, -248, 325, 2, 2458, 1002, 2212, 1329, -1247, -364, 100.0, 0.4, 11.0, 15.3, 75.6, 67.9, 91.3, 94.2, 8.7, 5.8, 100.0, 0.4, 11.0, 15.3, 75.6, 67.9, 91.3, 94.2, 8.7, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 2, 5, 7, 33, 26, 40, 33, 41, 2, 5, 7, 33, 26, 40, 33, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 38.5, 44.5, 61.3, 23.5, 32.7, 34.5, 44.5, 26.0, 38.5, 44.5, 61.3, 23.5, 32.7, 34.5, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035650 ,NYME ,01 ,023 , 137566, 765, 14959, 21230, 102203, 93015, 124198, 129204, 13368, 8362, 137566, 765, 14959, 21230, 102203, 93015, 124198, 129204, 13368, 8362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3212, 18, -2060, 2459, 826, 2844, 3303, 3243, -91, -31, 100.0, 0.6, 10.9, 15.4, 74.3, 67.6, 90.3, 93.9, 9.7, 6.1, 100.0, 0.6, 10.9, 15.4, 74.3, 67.6, 90.3, 93.9, 9.7, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 5, 7, 32, 25, 39, 32, 40, 2, 5, 7, 32, 25, 39, 32, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 38.0, 45.0, 60.8, 23.9, 31.8, 34.4, 44.5, 26.5, 38.0, 45.0, 60.8, 23.9, 31.8, 34.4, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035650 ,NYME ,01 ,023 , 134354, 747, 17019, 18771, 101377, 90171, 120895, 125961, 13459, 8393, 134354, 747, 17019, 18771, 101377, 90171, 120895, 125961, 13459, 8393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 307, 263, -917, 714, -1063, 662, -86, 459, 393, -152, 100.0, 0.6, 12.7, 14.0, 75.5, 67.1, 90.0, 93.8, 10.0, 6.2, 100.0, 0.6, 12.7, 14.0, 75.5, 67.1, 90.0, 93.8, 10.0, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 4, 7, 32, 23, 39, 30, 40, 3, 4, 7, 32, 23, 39, 30, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 38.0, 44.3, 61.3, 24.3, 31.3, 35.8, 45.0, 26.9, 38.0, 44.3, 61.3, 24.3, 31.3, 35.8, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,035650 ,NYME ,01 ,023 , 134047, 484, 17936, 18057, 102440, 89509, 120981, 125502, 13066, 8545, 134047, 484, 17936, 18057, 102440, 89509, 120981, 125502, 13066, 8545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7932, 254, -1736, 4051, 3475, 5527, 7780, 7842, 152, 90, 100.0, 0.4, 13.4, 13.5, 76.4, 66.8, 90.3, 93.6, 9.7, 6.4, 100.0, 0.4, 13.4, 13.5, 76.4, 66.8, 90.3, 93.6, 9.7, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 5, 7, 31, 23, 38, 30, 39, 2, 5, 7, 31, 23, 38, 30, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 38.2, 45.1, 61.2, 25.0, 30.3, 36.3, 44.3, 27.7, 38.2, 45.1, 61.2, 25.0, 30.3, 36.3, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,035650 ,NYME ,01 ,023 , 126115, 230, 19672, 14006, 98965, 83982, 113201, 117660, 12914, 8455, 126115, 230, 19672, 14006, 98965, 83982, 113201, 117660, 12914, 8455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9698, -427, -1537, 1117, -13171, -11562, -12481, -11982, 2783, 2284, 100.0, 0.2, 15.6, 11.1, 78.5, 66.6, 89.8, 93.3, 10.2, 6.7, 100.0, 0.2, 15.6, 11.1, 78.5, 66.6, 89.8, 93.3, 10.2, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 5, 7, 30, 24, 37, 31, 39, 2, 5, 7, 30, 24, 37, 31, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 37.8, 48.5, 60.1, 27.9, 31.1, 38.9, 44.9, 30.3, 37.8, 48.5, 60.1, 27.9, 31.1, 38.9, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035650 ,NYME ,01 ,023 , 135813, 657, 21209, 12889, 112136, 95544, 125682, 129642, 10131, 6171, 135813, 657, 21209, 12889, 112136, 95544, 125682, 129642, 10131, 6171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -569, 0, -1031, 337, -569, 428, -232, -266, -337, -303, 100.0, 0.5, 15.6, 9.5, 82.6, 70.3, 92.5, 95.5, 7.5, 4.5, 100.0, 0.5, 15.6, 9.5, 82.6, 70.3, 92.5, 95.5, 7.5, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 1, 7, 7, 38, 32, 45, 40, 48, 1, 7, 7, 38, 32, 45, 40, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 35.3, 46.2, 57.6, 26.5, 29.5, 37.7, 42.9, 28.6, 35.3, 46.2, 57.6, 26.5, 29.5, 37.7, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035650 ,NYME ,01 ,023 , 136382, 657, 22240, 12552, 112705, 95116, 125914, 129908, 10468, 6474, 136382, 657, 22240, 12552, 112705, 95116, 125914, 129908, 10468, 6474, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 865, 0, 1523, -1434, 3114, 97, 1680, 186, -815, 679, 100.0, 0.5, 16.3, 9.2, 82.6, 69.7, 92.3, 95.3, 7.7, 4.7, 100.0, 0.5, 16.3, 9.2, 82.6, 69.7, 92.3, 95.3, 7.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 1, 6, 6, 38, 33, 44, 40, 47, 1, 6, 6, 38, 33, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 35.2, 46.6, 58.3, 27.1, 29.9, 38.2, 42.6, 29.2, 35.2, 46.6, 58.3, 27.1, 29.9, 38.2, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035650 ,NYME ,01 ,023 , 135517, 657, 20717, 13986, 109591, 95019, 124234, 129722, 11283, 5795, 135517, 657, 20717, 13986, 109591, 95019, 124234, 129722, 11283, 5795, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 990, 0, 50, -732, 1062, 1576, 330, 894, 660, 96, 100.0, 0.5, 15.3, 10.3, 80.9, 70.1, 91.7, 95.7, 8.3, 4.3, 100.0, 0.5, 15.3, 10.3, 80.9, 70.1, 91.7, 95.7, 8.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 7, 6, 36, 31, 42, 39, 46, 1, 7, 6, 36, 31, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 35.0, 45.9, 57.6, 25.5, 29.6, 36.8, 41.6, 28.5, 35.0, 45.9, 57.6, 25.5, 29.6, 36.8, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035650 ,NYME ,01 ,023 , 134527, 657, 20667, 14718, 108529, 93443, 123904, 128828, 10623, 5699, 134527, 657, 20667, 14718, 108529, 93443, 123904, 128828, 10623, 5699, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11035, -450, -1404, -458, -9219, -8522, -10127, -10384, -908, -651, 100.0, 0.5, 15.4, 10.9, 80.7, 69.5, 92.1, 95.8, 7.9, 4.2, 100.0, 0.5, 15.4, 10.9, 80.7, 69.5, 92.1, 95.8, 7.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 7, 6, 37, 31, 43, 39, 46, 1, 7, 6, 37, 31, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 34.3, 46.6, 57.1, 25.1, 30.1, 36.0, 40.6, 29.2, 34.3, 46.6, 57.1, 25.1, 30.1, 36.0, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035650 ,NYME ,01 ,023 , 145562, 1107, 22071, 15176, 117748, 101965, 134031, 139212, 11531, 6350, 145562, 1107, 22071, 15176, 117748, 101965, 134031, 139212, 11531, 6350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2526, 0, 5068, -4670, 8193, 1977, 3523, 2375, -997, 151, 100.0, 0.8, 15.2, 10.4, 80.9, 70.0, 92.1, 95.6, 7.9, 4.4, 100.0, 0.8, 15.2, 10.4, 80.9, 70.0, 92.1, 95.6, 7.9, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 8, 7, 36, 30, 43, 39, 46, 1, 8, 7, 36, 30, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 33.2, 45.6, 55.1, 24.8, 27.5, 35.7, 39.2, 29.3, 33.2, 45.6, 55.1, 24.8, 27.5, 35.7, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035650 ,NYME ,01 ,023 , 143036, 1107, 17003, 19846, 109555, 99988, 130508, 136837, 12528, 6199, 143036, 1107, 17003, 19846, 109555, 99988, 130508, 136837, 12528, 6199, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1108, -485, 421, -490, 1405, 716, 430, 647, 678, 461, 100.0, 0.8, 11.9, 13.9, 76.6, 69.9, 91.2, 95.7, 8.8, 4.3, 100.0, 0.8, 11.9, 13.9, 76.6, 69.9, 91.2, 95.7, 8.8, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 8, 7, 36, 30, 43, 39, 46, 1, 8, 7, 36, 30, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 33.7, 45.6, 55.7, 25.6, 28.8, 35.9, 41.5, 30.0, 33.7, 45.6, 55.7, 25.6, 28.8, 35.9, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035650 ,NYME ,01 ,023 , 141928, 1592, 16582, 20336, 108150, 99272, 130078, 136190, 11850, 5738, 141928, 1592, 16582, 20336, 108150, 99272, 130078, 136190, 11850, 5738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2305, -987, 1028, 2273, 2732, 1681, 4018, 4982, -1713, -2677, 100.0, 1.1, 11.7, 14.3, 76.2, 69.9, 91.7, 96.0, 8.3, 4.0, 100.0, 1.1, 11.7, 14.3, 76.2, 69.9, 91.7, 96.0, 8.3, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 7, 8, 36, 31, 44, 40, 46, 2, 7, 8, 36, 31, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 34.9, 46.1, 57.1, 26.0, 30.3, 35.9, 43.0, 30.5, 34.9, 46.1, 57.1, 26.0, 30.3, 35.9, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035650 ,NYME ,01 ,023 , 139623, 2579, 15554, 18063, 105418, 97591, 126060, 131208, 13563, 8415, 139623, 2579, 15554, 18063, 105418, 97591, 126060, 131208, 13563, 8415, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13268, -1807, -1809, -1798, -12445, -11089, -16050, -14696, 2782, 1428, 100.0, 1.8, 11.1, 12.9, 75.5, 69.9, 90.3, 94.0, 9.7, 6.0, 100.0, 1.8, 11.1, 12.9, 75.5, 69.9, 90.3, 94.0, 9.7, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 5, 6, 35, 30, 41, 37, 43, 2, 5, 6, 35, 30, 41, 37, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 32.3, 45.7, 56.4, 24.6, 28.6, 34.3, 41.4, 30.7, 32.3, 45.7, 56.4, 24.6, 28.6, 34.3, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035650 ,NYME ,01 ,023 , 152891, 4386, 17363, 19861, 117863, 108680, 142110, 145904, 10781, 6987, 152891, 4386, 17363, 19861, 117863, 108680, 142110, 145904, 10781, 6987, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2480, 492, -250, 778, 1694, 2304, 2964, 2832, -484, -352, 100.0, 2.9, 11.4, 13.0, 77.1, 71.1, 92.9, 95.4, 7.1, 4.6, 100.0, 2.9, 11.4, 13.0, 77.1, 71.1, 92.9, 95.4, 7.1, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 6, 8, 37, 33, 45, 42, 48, 3, 6, 8, 37, 33, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 31.5, 46.5, 55.3, 25.6, 27.9, 35.2, 41.4, 31.1, 31.5, 46.5, 55.3, 25.6, 27.9, 35.2, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035650 ,NYME ,01 ,023 , 150411, 3894, 17613, 19083, 116169, 106376, 139146, 143072, 11265, 7339, 150411, 3894, 17613, 19083, 116169, 106376, 139146, 143072, 11265, 7339, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6334, 350, -1151, 2247, 3924, 4937, 6521, 6033, -187, 301, 100.0, 2.6, 11.7, 12.7, 77.2, 70.7, 92.5, 95.1, 7.5, 4.9, 100.0, 2.6, 11.7, 12.7, 77.2, 70.7, 92.5, 95.1, 7.5, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 6, 8, 35, 32, 43, 41, 47, 3, 6, 8, 35, 32, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 31.5, 47.7, 56.0, 27.0, 28.7, 36.6, 42.0, 32.2, 31.5, 47.7, 56.0, 27.0, 28.7, 36.6, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035650 ,NYME ,01 ,023 , 144077, 3544, 18764, 16836, 112245, 101439, 132625, 137039, 11452, 7038, 144077, 3544, 18764, 16836, 112245, 101439, 132625, 137039, 11452, 7038, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -167, 1218, 98, -1689, -735, 813, -1206, -778, 1039, 611, 100.0, 2.5, 13.0, 11.7, 77.9, 70.4, 92.1, 95.1, 7.9, 4.9, 100.0, 2.5, 13.0, 11.7, 77.9, 70.4, 92.1, 95.1, 7.9, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 7, 8, 35, 33, 43, 42, 48, 2, 7, 8, 35, 33, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 32.4, 47.9, 56.2, 28.6, 30.1, 37.9, 42.8, 33.5, 32.4, 47.9, 56.2, 28.6, 30.1, 37.9, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035650 ,NYME ,01 ,023 , 144244, 2326, 18666, 18525, 112980, 100626, 133831, 137817, 10413, 6427, 144244, 2326, 18666, 18525, 112980, 100626, 133831, 137817, 10413, 6427, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1043, 58, -510, -602, -495, 213, -1039, -899, -4, -144, 100.0, 1.6, 12.9, 12.8, 78.3, 69.8, 92.8, 95.5, 7.2, 4.5, 100.0, 1.6, 12.9, 12.8, 78.3, 69.8, 92.8, 95.5, 7.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 7, 8, 35, 34, 43, 43, 48, 2, 7, 8, 35, 34, 43, 43, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 31.8, 49.7, 55.6, 28.7, 30.0, 38.7, 43.0, 33.8, 31.8, 49.7, 55.6, 28.7, 30.0, 38.7, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035650 ,NYME ,01 ,023 , 145287, 2268, 19176, 19127, 113475, 100413, 134870, 138716, 10417, 6571, 145287, 2268, 19176, 19127, 113475, 100413, 134870, 138716, 10417, 6571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19500, -833, 3, -373, -18521, -20194, -19727, -20564, 227, 1064, 100.0, 1.6, 13.2, 13.2, 78.1, 69.1, 92.8, 95.5, 7.2, 4.5, 100.0, 1.6, 13.2, 13.2, 78.1, 69.1, 92.8, 95.5, 7.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 6, 7, 35, 33, 42, 41, 46, 2, 6, 7, 35, 33, 42, 41, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 33.8, 49.4, 57.6, 29.5, 28.0, 39.6, 44.5, 34.0, 33.8, 49.4, 57.6, 29.5, 28.0, 39.6, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035650 ,NYME ,01 ,023 , 164787, 3101, 19173, 19500, 131996, 120607, 154597, 159280, 10190, 5507, 164787, 3101, 19173, 19500, 131996, 120607, 154597, 159280, 10190, 5507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1480, 367, 1462, -715, 1176, 1060, 828, 1807, 652, -327, 100.0, 1.9, 11.6, 11.8, 80.1, 73.2, 93.8, 96.7, 6.2, 3.3, 100.0, 1.9, 11.6, 11.8, 80.1, 73.2, 93.8, 96.7, 6.2, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 6, 7, 37, 38, 44, 46, 50, 2, 6, 7, 37, 38, 44, 46, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 31.9, 49.8, 52.8, 29.7, 26.2, 38.3, 39.6, 33.5, 31.9, 49.8, 52.8, 29.7, 26.2, 38.3, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035650 ,NYME ,01 ,023 , 163307, 2734, 17711, 20215, 130820, 119547, 153769, 157473, 9538, 5834, 163307, 2734, 17711, 20215, 130820, 119547, 153769, 157473, 9538, 5834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3759, 244, 1576, 873, 4908, 1829, 6025, 4278, -2266, -519, 100.0, 1.7, 10.8, 12.4, 80.1, 73.2, 94.2, 96.4, 5.8, 3.6, 100.0, 1.7, 10.8, 12.4, 80.1, 73.2, 94.2, 96.4, 5.8, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 6, 8, 37, 37, 45, 46, 50, 3, 6, 8, 37, 37, 45, 46, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 31.8, 51.0, 52.5, 30.4, 26.1, 38.8, 38.6, 34.5, 31.8, 51.0, 52.5, 30.4, 26.1, 38.8, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035650 ,NYME ,01 ,023 , 159548, 2490, 16135, 19342, 125912, 117718, 147744, 153195, 11804, 6353, 159548, 2490, 16135, 19342, 125912, 117718, 147744, 153195, 11804, 6353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -86, 453, -1998, 560, -1251, 1169, -238, -269, 152, 183, 100.0, 1.6, 10.1, 12.1, 78.9, 73.8, 92.6, 96.0, 7.4, 4.0, 100.0, 1.6, 10.1, 12.1, 78.9, 73.8, 92.6, 96.0, 7.4, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 6, 7, 35, 36, 42, 44, 48, 2, 6, 7, 35, 36, 42, 44, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 31.5, 52.6, 51.9, 31.1, 25.9, 40.1, 37.8, 34.9, 31.5, 52.6, 51.9, 31.1, 25.9, 40.1, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035650 ,NYME ,01 ,023 , 159634, 2037, 18133, 18782, 127163, 116549, 147982, 153464, 11652, 6170, 159634, 2037, 18133, 18782, 127163, 116549, 147982, 153464, 11652, 6170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9696, -782, -3120, 2515, -9564, -9189, -7831, -9794, -1865, 98, 100.0, 1.3, 11.4, 11.8, 79.7, 73.0, 92.7, 96.1, 7.3, 3.9, 100.0, 1.3, 11.4, 11.8, 79.7, 73.0, 92.7, 96.1, 7.3, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 1, 7, 7, 36, 36, 43, 44, 48, 1, 7, 7, 36, 36, 43, 44, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 31.9, 53.5, 52.0, 32.5, 26.8, 41.3, 38.3, 35.7, 31.9, 53.5, 52.0, 32.5, 26.8, 41.3, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035650 ,NYME ,01 ,023 , 169330, 2819, 21253, 16267, 136727, 125738, 155813, 163258, 13517, 6072, 169330, 2819, 21253, 16267, 136727, 125738, 155813, 163258, 13517, 6072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1503, -792, 152, 1914, -610, -763, 512, 1303, 991, 200, 100.0, 1.7, 12.6, 9.6, 80.7, 74.3, 92.0, 96.4, 8.0, 3.6, 100.0, 1.7, 12.6, 9.6, 80.7, 74.3, 92.0, 96.4, 8.0, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 6, 8, 36, 36, 44, 45, 49, 3, 6, 8, 36, 36, 44, 45, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 34.7, 52.2, 54.3, 33.9, 31.4, 42.3, 42.9, 36.3, 34.7, 52.2, 54.3, 33.9, 31.4, 42.3, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035650 ,NYME ,01 ,023 , 167827, 3611, 21101, 14353, 137337, 126501, 155301, 161955, 12526, 5872, 167827, 3611, 21101, 14353, 137337, 126501, 155301, 161955, 12526, 5872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -103, 613, -3398, 1510, -3644, 2142, -1521, 254, 1418, -357, 100.0, 2.2, 12.6, 8.6, 81.8, 75.4, 92.5, 96.5, 7.5, 3.5, 100.0, 2.2, 12.6, 8.6, 81.8, 75.4, 92.5, 96.5, 7.5, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 6, 8, 36, 36, 44, 45, 49, 3, 6, 8, 36, 36, 44, 45, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 35.0, 53.6, 55.8, 33.5, 32.3, 42.5, 44.3, 37.5, 35.0, 53.6, 55.8, 33.5, 32.3, 42.5, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,035650 ,NYME ,01 ,023 , 167930, 2998, 24499, 12843, 140981, 124359, 156822, 161701, 11108, 6229, 167930, 2998, 24499, 12843, 140981, 124359, 156822, 161701, 11108, 6229, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1282, -792, 1502, 348, -42, -1024, -486, 826, 1768, 456, 100.0, 1.8, 14.6, 7.6, 84.0, 74.1, 93.4, 96.3, 6.6, 3.7, 100.0, 1.8, 14.6, 7.6, 84.0, 74.1, 93.4, 96.3, 6.6, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 6, 8, 38, 36, 46, 45, 49, 3, 6, 8, 38, 36, 46, 45, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 36.7, 55.2, 58.0, 34.4, 34.0, 43.8, 47.1, 39.0, 36.7, 55.2, 58.0, 34.4, 34.0, 43.8, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,035650 ,NYME ,01 ,023 , 166648, 3790, 22997, 12495, 141023, 125383, 157308, 160875, 9340, 5773, 166648, 3790, 22997, 12495, 141023, 125383, 157308, 160875, 9340, 5773, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7423, -608, 475, 1261, 9082, 5259, 9735, 6995, -2312, 428, 100.0, 2.3, 13.8, 7.5, 84.6, 75.2, 94.4, 96.5, 5.6, 3.5, 100.0, 2.3, 13.8, 7.5, 84.6, 75.2, 94.4, 96.5, 5.6, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 3, 6, 8, 38, 36, 46, 45, 49, 3, 6, 8, 38, 36, 46, 45, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 38.3, 55.8, 57.8, 33.6, 35.4, 44.7, 46.9, 38.6, 38.3, 55.8, 57.8, 33.6, 35.4, 44.7, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,035650 ,NYME ,01 ,023 , 159225, 4398, 22522, 11234, 131941, 120124, 147573, 153880, 11652, 5345, 159225, 4398, 22522, 11234, 131941, 120124, 147573, 153880, 11652, 5345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12750, -662, -2376, -1227, -10334, -8678, -12223, -12281, -527, -469, 100.0, 2.8, 14.1, 7.1, 82.9, 75.4, 92.7, 96.6, 7.3, 3.4, 100.0, 2.8, 14.1, 7.1, 82.9, 75.4, 92.7, 96.6, 7.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 6, 8, 37, 35, 45, 44, 48, 3, 6, 8, 37, 35, 45, 44, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 38.6, 55.2, 56.2, 34.3, 36.2, 43.5, 45.3, 38.2, 38.6, 55.2, 56.2, 34.3, 36.2, 43.5, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035650 ,NYME ,01 ,023 , 171975, 5060, 24898, 12461, 142275, 128802, 159796, 166161, 12179, 5814, 171975, 5060, 24898, 12461, 142275, 128802, 159796, 166161, 12179, 5814, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 538, 494, 1780, 112, 2594, -600, 3200, 1292, -2662, -754, 100.0, 2.9, 14.5, 7.2, 82.7, 74.9, 92.9, 96.6, 7.1, 3.4, 100.0, 2.9, 14.5, 7.2, 82.7, 74.9, 92.9, 96.6, 7.1, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 6, 8, 36, 35, 44, 44, 48, 3, 6, 8, 36, 35, 44, 44, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 38.6, 54.5, 56.1, 35.5, 35.7, 43.5, 45.9, 37.6, 38.6, 54.5, 56.1, 35.5, 35.7, 43.5, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,035650 ,NYME ,01 ,023 , 171437, 4566, 23118, 12349, 139681, 129402, 156596, 164869, 14841, 6568, 171437, 4566, 23118, 12349, 139681, 129402, 156596, 164869, 14841, 6568, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -377, -1371, -1712, 80, -2112, 985, -3403, -647, 3026, 270, 100.0, 2.7, 13.5, 7.2, 81.5, 75.5, 91.3, 96.2, 8.7, 3.8, 100.0, 2.7, 13.5, 7.2, 81.5, 75.5, 91.3, 96.2, 8.7, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 6, 7, 35, 33, 42, 42, 47, 3, 6, 7, 35, 33, 42, 42, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 36.1, 54.4, 55.1, 36.1, 32.9, 43.8, 43.1, 37.2, 36.1, 54.4, 55.1, 36.1, 32.9, 43.8, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,035650 ,NYME ,01 ,023 , 171814, 5937, 24830, 12269, 141793, 128417, 159999, 165516, 11815, 6298, 171814, 5937, 24830, 12269, 141793, 128417, 159999, 165516, 11815, 6298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2512, 908, 4221, -494, 2278, -1275, 2692, 2452, -180, 60, 100.0, 3.5, 14.5, 7.1, 82.5, 74.7, 93.1, 96.3, 6.9, 3.7, 100.0, 3.5, 14.5, 7.1, 82.5, 74.7, 93.1, 96.3, 6.9, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 4, 6, 7, 36, 33, 44, 42, 49, 4, 6, 7, 36, 33, 44, 42, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 35.7, 52.0, 54.6, 34.6, 32.1, 42.8, 42.7, 35.7, 35.7, 52.0, 54.6, 34.6, 32.1, 42.8, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,035650 ,NYME ,01 ,023 , 169302, 5029, 20609, 12763, 139515, 129692, 157307, 163064, 11995, 6238, 169302, 5029, 20609, 12763, 139515, 129692, 157307, 163064, 11995, 6238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8832, -1516, -4568, 2508, -9002, -5968, -8010, -8028, -822, -804, 100.0, 3.0, 12.2, 7.5, 82.4, 76.6, 92.9, 96.3, 7.1, 3.7, 100.0, 3.0, 12.2, 7.5, 82.4, 76.6, 92.9, 96.3, 7.1, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 6, 7, 35, 33, 42, 42, 48, 3, 6, 7, 35, 33, 42, 42, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 36.7, 51.9, 55.5, 34.4, 33.2, 42.9, 42.9, 35.5, 36.7, 51.9, 55.5, 34.4, 33.2, 42.9, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035650 ,NYME ,01 ,023 , 178134, 6545, 25177, 10255, 148517, 135660, 165317, 171092, 12817, 7042, 178134, 6545, 25177, 10255, 148517, 135660, 165317, 171092, 12817, 7042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6195, 2693, 2172, 399, 4568, 4138, 7660, 6709, -1465, -514, 100.0, 3.7, 14.1, 5.8, 83.4, 76.2, 92.8, 96.0, 7.2, 4.0, 100.0, 3.7, 14.1, 5.8, 83.4, 76.2, 92.8, 96.0, 7.2, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 5, 7, 36, 34, 43, 42, 48, 3, 5, 7, 36, 34, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 37.6, 53.5, 55.8, 35.7, 34.0, 44.3, 45.9, 36.5, 37.6, 53.5, 55.8, 35.7, 34.0, 44.3, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,035650 ,NYME ,01 ,023 , 171939, 3852, 23005, 9856, 143949, 131522, 157657, 164383, 14282, 7556, 171939, 3852, 23005, 9856, 143949, 131522, 157657, 164383, 14282, 7556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 138, 0, 1893, -620, 1582, -2019, 962, -746, -824, 884, 100.0, 2.2, 13.4, 5.7, 83.7, 76.5, 91.7, 95.6, 8.3, 4.4, 100.0, 2.2, 13.4, 5.7, 83.7, 76.5, 91.7, 95.6, 8.3, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 5, 6, 36, 34, 42, 41, 47, 2, 5, 6, 36, 34, 42, 41, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 36.7, 54.1, 53.9, 35.9, 33.6, 43.8, 44.9, 36.8, 36.7, 54.1, 53.9, 35.9, 33.6, 43.8, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,035650 ,NYME ,01 ,023 , 171801, 3852, 21112, 10476, 142367, 133541, 156695, 165129, 15106, 6672, 171801, 3852, 21112, 10476, 142367, 133541, 156695, 165129, 15106, 6672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1002, 0, -404, 300, -1950, -836, -1650, -940, 648, -62, 100.0, 2.2, 12.3, 6.1, 82.9, 77.7, 91.2, 96.1, 8.8, 3.9, 100.0, 2.2, 12.3, 6.1, 82.9, 77.7, 91.2, 96.1, 8.8, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 5, 6, 36, 37, 42, 44, 48, 2, 5, 6, 36, 37, 42, 44, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 36.1, 54.1, 53.0, 35.6, 33.0, 43.7, 43.4, 36.6, 36.1, 54.1, 53.0, 35.6, 33.0, 43.7, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,035650 ,NYME ,01 ,023 , 172803, 3852, 21516, 10176, 144317, 134377, 158345, 166069, 14458, 6734, 172803, 3852, 21516, 10176, 144317, 134377, 158345, 166069, 14458, 6734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12326, -1544, 4768, -4148, -10326, -13282, -16018, -12662, 3692, 336, 100.0, 2.2, 12.5, 5.9, 83.5, 77.8, 91.6, 96.1, 8.4, 3.9, 100.0, 2.2, 12.5, 5.9, 83.5, 77.8, 91.6, 96.1, 8.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 5, 5, 35, 37, 40, 44, 48, 2, 5, 5, 35, 37, 40, 44, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 35.9, 53.4, 53.5, 33.4, 31.8, 41.9, 41.7, 34.4, 35.9, 53.4, 53.5, 33.4, 31.8, 41.9, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,035650 ,NYME ,01 ,023 , 185129, 5396, 16748, 14324, 154643, 147659, 174363, 178731, 10766, 6398, 185129, 5396, 16748, 14324, 154643, 147659, 174363, 178731, 10766, 6398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -169, 1072, -1976, -1104, 477, 2789, 445, -291, -614, 122, 100.0, 2.9, 9.0, 7.7, 83.5, 79.8, 94.2, 96.5, 5.8, 3.5, 100.0, 2.9, 9.0, 7.7, 83.5, 79.8, 94.2, 96.5, 5.8, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 4, 6, 38, 40, 44, 47, 51, 3, 4, 6, 38, 40, 44, 47, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 32.1, 52.4, 51.3, 32.6, 24.4, 41.8, 35.4, 33.7, 32.1, 52.4, 51.3, 32.6, 24.4, 41.8, 35.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,035650 ,NYME ,01 ,023 , 185298, 4324, 18724, 15428, 154166, 144870, 173918, 179022, 11380, 6276, 185298, 4324, 18724, 15428, 154166, 144870, 173918, 179022, 11380, 6276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1614, 62, 1155, -1737, 2071, -846, 396, -1428, -2010, -186, 100.0, 2.3, 10.1, 8.3, 83.2, 78.2, 93.9, 96.6, 6.1, 3.4, 100.0, 2.3, 10.1, 8.3, 83.2, 78.2, 93.9, 96.6, 6.1, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 4, 6, 37, 39, 43, 46, 50, 3, 4, 6, 37, 39, 43, 46, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 31.5, 55.2, 51.0, 33.3, 24.3, 44.1, 36.5, 36.9, 31.5, 55.2, 51.0, 33.3, 24.3, 44.1, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,035650 ,NYME ,01 ,023 , 186912, 4262, 17569, 17165, 152095, 145716, 173522, 180450, 13390, 6462, 186912, 4262, 17569, 17165, 152095, 145716, 173522, 180450, 13390, 6462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5900, 1504, -184, 449, 4024, 6232, 5977, 6497, -77, -597, 100.0, 2.3, 9.4, 9.2, 81.4, 78.0, 92.8, 96.5, 7.2, 3.5, 100.0, 2.3, 9.4, 9.2, 81.4, 78.0, 92.8, 96.5, 7.2, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 4, 6, 36, 38, 42, 45, 48, 3, 4, 6, 36, 38, 42, 45, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 32.3, 54.5, 51.8, 32.1, 23.7, 43.2, 35.3, 36.0, 32.3, 54.5, 51.8, 32.1, 23.7, 43.2, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,035650 ,NYME ,01 ,023 , 181012, 2758, 17753, 16716, 148071, 139484, 167545, 173953, 13467, 7059, 181012, 2758, 17753, 16716, 148071, 139484, 167545, 173953, 13467, 7059, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11155, 1586, 1122, -2528, -7937, -9519, -8879, -10925, -2276, -230, 100.0, 1.5, 9.8, 9.2, 81.8, 77.1, 92.6, 96.1, 7.4, 3.9, 100.0, 1.5, 9.8, 9.2, 81.8, 77.1, 92.6, 96.1, 7.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 4, 6, 37, 38, 43, 45, 48, 3, 4, 6, 37, 38, 43, 45, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 34.3, 54.0, 52.5, 32.0, 25.4, 44.2, 36.7, 35.6, 34.3, 54.0, 52.5, 32.0, 25.4, 44.2, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,035650 ,NYME ,01 ,023 , 192167, 1172, 16631, 19244, 156008, 149003, 176424, 184878, 15743, 7289, 192167, 1172, 16631, 19244, 156008, 149003, 176424, 184878, 15743, 7289, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2443, 204, 31, 677, 1388, 1869, 2269, 2577, 174, -134, 100.0, 0.6, 8.7, 10.0, 81.2, 77.5, 91.8, 96.2, 8.2, 3.8, 100.0, 0.6, 8.7, 10.0, 81.2, 77.5, 91.8, 96.2, 8.2, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 5, 6, 37, 37, 43, 44, 47, 2, 5, 6, 37, 37, 43, 44, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 32.7, 55.1, 49.7, 30.9, 22.5, 44.0, 33.8, 35.0, 32.7, 55.1, 49.7, 30.9, 22.5, 44.0, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,035650 ,NYME ,01 ,023 , 189724, 968, 16600, 18567, 154620, 147134, 174155, 182301, 15569, 7423, 189724, 968, 16600, 18567, 154620, 147134, 174155, 182301, 15569, 7423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -295, -1040, -627, 727, 425, 533, 112, 633, -407, -928, 100.0, 0.5, 8.7, 9.8, 81.5, 77.6, 91.8, 96.1, 8.2, 3.9, 100.0, 0.5, 8.7, 9.8, 81.5, 77.6, 91.8, 96.1, 8.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 1, 6, 6, 37, 37, 43, 44, 47, 1, 6, 6, 37, 37, 43, 44, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 32.7, 55.2, 49.5, 31.0, 22.6, 43.8, 34.2, 34.8, 32.7, 55.2, 49.5, 31.0, 22.6, 43.8, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,035650 ,NYME ,01 ,023 , 190019, 2008, 17227, 17840, 154195, 146601, 174043, 181668, 15976, 8351, 190019, 2008, 17227, 17840, 154195, 146601, 174043, 181668, 15976, 8351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1220, 30, -2835, 11, 1329, 2458, 1370, -366, -150, 1586, 100.0, 1.1, 9.1, 9.4, 81.1, 77.2, 91.6, 95.6, 8.4, 4.4, 100.0, 1.1, 9.1, 9.4, 81.1, 77.2, 91.6, 95.6, 8.4, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 5, 5, 37, 36, 43, 42, 47, 2, 5, 5, 37, 36, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 36.4, 53.8, 52.8, 29.8, 25.8, 40.9, 36.1, 33.3, 36.4, 53.8, 52.8, 29.8, 25.8, 40.9, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,035650 ,NYME ,01 ,023 , 188799, 1978, 20062, 17829, 152866, 144143, 172673, 182034, 16126, 6765, 188799, 1978, 20062, 17829, 152866, 144143, 172673, 182034, 16126, 6765, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5721, -1656, 1927, 1595, 6141, 2315, 6080, 5837, -359, -116, 100.0, 1.0, 10.6, 9.4, 81.0, 76.3, 91.5, 96.4, 8.5, 3.6, 100.0, 1.0, 10.6, 9.4, 81.0, 76.3, 91.5, 96.4, 8.5, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 5, 5, 37, 36, 43, 42, 47, 2, 5, 5, 37, 36, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 38.3, 52.0, 54.4, 28.3, 26.7, 39.0, 36.4, 31.8, 38.3, 52.0, 54.4, 28.3, 26.7, 39.0, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "ALBERTA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,035650 ,NYME ,01 ,023 , 183078, 3634, 18135, 16234, 146725, 141828, 166593, 176197, 16485, 6881, 183078, 3634, 18135, 16234, 146725, 141828, 166593, 176197, 16485, 6881, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15742, -924, 5801, -6094, -9218, -14810, -16236, -15103, 494, -639, 100.0, 2.0, 9.9, 8.9, 80.1, 77.5, 91.0, 96.2, 9.0, 3.8, 100.0, 2.0, 9.9, 8.9, 80.1, 77.5, 91.0, 96.2, 9.0, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 4, 5, 37, 36, 43, 42, 47, 3, 4, 5, 37, 36, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 38.6, 52.8, 55.8, 29.6, 25.8, 39.6, 36.4, 32.9, 38.6, 52.8, 55.8, 29.6, 25.8, 39.6, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035650" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035651 ,NYME ,01 ,023 , 86952, 7384, 3745, 6347, 65384, 65241, 79115, 75333, 7837, 11619, 86952, 7384, 3745, 6347, 65384, 65241, 79115, 75333, 7837, 11619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1780, 2001, 0, 55, -170, 2487, 1886, 2542, -106, -762, 100.0, 8.5, 4.3, 7.3, 75.2, 75.0, 91.0, 86.6, 9.0, 13.4, 100.0, 8.5, 4.3, 7.3, 75.2, 75.0, 91.0, 86.6, 9.0, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 5, 1, 5, 21, 22, 26, 28, 33, 5, 1, 5, 21, 22, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 35.5, 70.9, 54.5, 49.4, 33.9, 57.8, 50.2, 56.4, 35.5, 70.9, 54.5, 49.4, 33.9, 57.8, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035651 ,NYME ,01 ,023 , 85172, 5383, 3745, 6292, 65554, 62754, 77229, 72791, 7943, 12381, 85172, 5383, 3745, 6292, 65554, 62754, 77229, 72791, 7943, 12381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2646, 2876, 0, 1021, -1045, 5242, 2852, 6263, -206, -3617, 100.0, 6.3, 4.4, 7.4, 77.0, 73.7, 90.7, 85.5, 9.3, 14.5, 100.0, 6.3, 4.4, 7.4, 77.0, 73.7, 90.7, 85.5, 9.3, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 1, 4, 20, 21, 24, 26, 31, 4, 1, 4, 20, 21, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 36.0, 72.2, 55.1, 50.1, 34.0, 58.8, 50.8, 57.1, 36.0, 72.2, 55.1, 50.1, 34.0, 58.8, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035651 ,NYME ,01 ,023 , 82526, 2507, 3745, 5271, 66599, 57512, 74377, 66528, 8149, 15998, 82526, 2507, 3745, 5271, 66599, 57512, 74377, 66528, 8149, 15998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1003, 234, 0, 113, 228, -2025, 575, -1912, 428, 2915, 100.0, 3.0, 4.5, 6.4, 80.7, 69.7, 90.1, 80.6, 9.9, 19.4, 100.0, 3.0, 4.5, 6.4, 80.7, 69.7, 90.1, 80.6, 9.9, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 3, 20, 19, 23, 23, 29, 3, 1, 3, 20, 19, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 38.2, 73.3, 57.2, 52.1, 36.3, 59.8, 51.3, 59.3, 38.2, 73.3, 57.2, 52.1, 36.3, 59.8, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,035651 ,NYME ,01 ,023 , 81523, 2273, 3745, 5158, 66371, 59537, 73802, 68440, 7721, 13083, 81523, 2273, 3745, 5158, 66371, 59537, 73802, 68440, 7721, 13083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1365, 1924, 166, -1074, 1524, 3188, 2374, 2280, -1009, -915, 100.0, 2.8, 4.6, 6.3, 81.4, 73.0, 90.5, 84.0, 9.5, 16.0, 100.0, 2.8, 4.6, 6.3, 81.4, 73.0, 90.5, 84.0, 9.5, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 1, 3, 20, 21, 23, 25, 30, 3, 1, 3, 20, 21, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 37.3, 73.9, 55.5, 53.5, 36.0, 61.3, 51.3, 60.2, 37.3, 73.9, 55.5, 53.5, 36.0, 61.3, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,035651 ,NYME ,01 ,023 , 80158, 349, 3579, 6232, 64847, 56349, 71428, 66160, 8730, 13998, 80158, 349, 3579, 6232, 64847, 56349, 71428, 66160, 8730, 13998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8846, -2750, -591, 1662, -8794, -10671, -9882, -9600, 1036, 754, 100.0, 0.4, 4.5, 7.8, 80.9, 70.3, 89.1, 82.5, 10.9, 17.5, 100.0, 0.4, 4.5, 7.8, 80.9, 70.3, 89.1, 82.5, 10.9, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 2, 4, 18, 20, 22, 24, 29, 2, 2, 4, 18, 20, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 38.7, 74.3, 57.8, 55.6, 37.5, 61.7, 51.9, 62.3, 38.7, 74.3, 57.8, 55.6, 37.5, 61.7, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035651 ,NYME ,01 ,023 , 89004, 3099, 4170, 4570, 73641, 67020, 81310, 75760, 7694, 13244, 89004, 3099, 4170, 4570, 73641, 67020, 81310, 75760, 7694, 13244, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1564, 2755, -301, -1289, -1411, 135, 55, -1455, -1619, -109, 100.0, 3.5, 4.7, 5.1, 82.7, 75.3, 91.4, 85.1, 8.6, 14.9, 100.0, 3.5, 4.7, 5.1, 82.7, 75.3, 91.4, 85.1, 8.6, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 3, 1, 4, 20, 23, 24, 27, 32, 3, 1, 4, 20, 23, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 42.6, 74.3, 59.8, 54.7, 42.1, 63.1, 56.7, 60.5, 42.6, 74.3, 59.8, 54.7, 42.1, 63.1, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035651 ,NYME ,01 ,023 , 90568, 344, 4471, 5859, 75052, 66885, 81255, 77215, 9313, 13353, 90568, 344, 4471, 5859, 75052, 66885, 81255, 77215, 9313, 13353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 587, 13, 2301, -149, 837, 56, 701, 2208, -114, -1621, 100.0, 0.4, 4.9, 6.5, 82.9, 73.9, 89.7, 85.3, 10.3, 14.7, 100.0, 0.4, 4.9, 6.5, 82.9, 73.9, 89.7, 85.3, 10.3, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 3, 19, 22, 22, 26, 31, 2, 2, 3, 19, 22, 22, 26, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 42.2, 73.7, 60.5, 55.0, 41.6, 62.8, 56.4, 60.7, 42.2, 73.7, 60.5, 55.0, 41.6, 62.8, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035651 ,NYME ,01 ,023 , 89981, 331, 2170, 6008, 74215, 66829, 80554, 75007, 9427, 14974, 89981, 331, 2170, 6008, 74215, 66829, 80554, 75007, 9427, 14974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2536, 193, -458, -367, 2634, 5006, 2460, 4181, 76, -1645, 100.0, 0.4, 2.4, 6.7, 82.5, 74.3, 89.5, 83.4, 10.5, 16.6, 100.0, 0.4, 2.4, 6.7, 82.5, 74.3, 89.5, 83.4, 10.5, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 3, 1, 3, 19, 20, 22, 24, 29, 3, 1, 3, 19, 20, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 60.9, 43.2, 74.3, 61.1, 55.1, 42.6, 62.3, 55.2, 60.9, 43.2, 74.3, 61.1, 55.1, 42.6, 62.3, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,035651 ,NYME ,01 ,023 , 87445, 138, 2628, 6375, 71581, 61823, 78094, 70826, 9351, 16619, 87445, 138, 2628, 6375, 71581, 61823, 78094, 70826, 9351, 16619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9656, -286, -58, -554, -9556, -12177, -10396, -12789, 740, 3133, 100.0, 0.2, 3.0, 7.3, 81.9, 70.7, 89.3, 81.0, 10.7, 19.0, 100.0, 0.2, 3.0, 7.3, 81.9, 70.7, 89.3, 81.0, 10.7, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 3, 17, 18, 20, 22, 27, 2, 2, 3, 17, 18, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 43.3, 74.9, 63.0, 55.9, 42.7, 64.3, 56.6, 61.4, 43.3, 74.9, 63.0, 55.9, 42.7, 64.3, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035651 ,NYME ,01 ,023 , 97101, 424, 2686, 6929, 81137, 74000, 88490, 83615, 8611, 13486, 97101, 424, 2686, 6929, 81137, 74000, 88490, 83615, 8611, 13486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2618, 412, -3461, 2019, -112, 4890, 2319, 3448, 299, -830, 100.0, 0.4, 2.8, 7.1, 83.6, 76.2, 91.1, 86.1, 8.9, 13.9, 100.0, 0.4, 2.8, 7.1, 83.6, 76.2, 91.1, 86.1, 8.9, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 2, 3, 22, 23, 25, 27, 33, 2, 2, 3, 22, 23, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 57.7, 43.1, 72.0, 62.3, 52.0, 42.0, 61.4, 56.1, 57.7, 43.1, 72.0, 62.3, 52.0, 42.0, 61.4, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035651 ,NYME ,01 ,023 , 94483, 12, 6147, 4910, 81249, 69110, 86171, 80167, 8312, 14316, 94483, 12, 6147, 4910, 81249, 69110, 86171, 80167, 8312, 14316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2507, -822, 1250, 937, 3153, -506, 3268, 1681, -761, 826, 100.0, 0.0, 6.5, 5.2, 86.0, 73.1, 91.2, 84.8, 8.8, 15.2, 100.0, 0.0, 6.5, 5.2, 86.0, 73.1, 91.2, 84.8, 8.8, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 3, 3, 22, 21, 25, 25, 32, 1, 3, 3, 22, 21, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 59.8, 40.8, 71.1, 60.6, 54.0, 40.3, 61.9, 53.9, 59.8, 40.8, 71.1, 60.6, 54.0, 40.3, 61.9, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035651 ,NYME ,01 ,023 , 91976, 834, 4897, 3973, 78096, 69616, 82903, 78486, 9073, 13490, 91976, 834, 4897, 3973, 78096, 69616, 82903, 78486, 9073, 13490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4519, 146, 780, -174, 2591, 6587, 2563, 7193, 1956, -2674, 100.0, 0.9, 5.3, 4.3, 84.9, 75.7, 90.1, 85.3, 9.9, 14.7, 100.0, 0.9, 5.3, 4.3, 84.9, 75.7, 90.1, 85.3, 9.9, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 3, 21, 21, 24, 25, 31, 2, 2, 3, 21, 21, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 41.4, 71.6, 61.7, 54.5, 41.2, 62.3, 56.6, 60.6, 41.4, 71.6, 61.7, 54.5, 41.2, 62.3, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,035651 ,NYME ,01 ,023 , 87457, 688, 4117, 4147, 75505, 63029, 80340, 71293, 7117, 16164, 87457, 688, 4117, 4147, 75505, 63029, 80340, 71293, 7117, 16164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3353, -22, 1064, 159, 3061, 2435, 3198, 3658, 155, -305, 100.0, 0.8, 4.7, 4.7, 86.3, 72.1, 91.9, 81.5, 8.1, 18.5, 100.0, 0.8, 4.7, 4.7, 86.3, 72.1, 91.9, 81.5, 8.1, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 3, 3, 21, 20, 25, 24, 32, 2, 3, 3, 21, 20, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 40.2, 73.9, 58.8, 56.7, 40.0, 64.5, 55.7, 63.1, 40.2, 73.9, 58.8, 56.7, 40.0, 64.5, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,035651 ,NYME ,01 ,023 , 84104, 710, 3053, 3988, 72444, 60594, 77142, 67635, 6962, 16469, 84104, 710, 3053, 3988, 72444, 60594, 77142, 67635, 6962, 16469, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6840, 286, -489, -1064, -8157, -7828, -8935, -9381, 2095, 2541, 100.0, 0.8, 3.6, 4.7, 86.1, 72.0, 91.7, 80.4, 8.3, 19.6, 100.0, 0.8, 3.6, 4.7, 86.1, 72.0, 91.7, 80.4, 8.3, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 2, 3, 19, 20, 22, 24, 30, 2, 2, 3, 19, 20, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 38.8, 74.6, 57.8, 56.6, 38.8, 64.4, 55.1, 63.7, 38.8, 74.6, 57.8, 56.6, 38.8, 64.4, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035651 ,NYME ,01 ,023 , 90944, 424, 3542, 5052, 80601, 68422, 86077, 77016, 4867, 13928, 90944, 424, 3542, 5052, 80601, 68422, 86077, 77016, 4867, 13928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2808, -405, -1142, 1705, 1632, 1879, 2932, 2442, -124, 366, 100.0, 0.5, 3.9, 5.6, 88.6, 75.2, 94.6, 84.7, 5.4, 15.3, 100.0, 0.5, 3.9, 5.6, 88.6, 75.2, 94.6, 84.7, 5.4, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 4, 23, 23, 27, 27, 36, 2, 2, 4, 23, 23, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 34.9, 74.8, 55.1, 53.7, 34.5, 63.7, 49.6, 60.0, 34.9, 74.8, 55.1, 53.7, 34.5, 63.7, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035651 ,NYME ,01 ,023 , 88136, 829, 4684, 3347, 78969, 66543, 83145, 74574, 4991, 13562, 88136, 829, 4684, 3347, 78969, 66543, 83145, 74574, 4991, 13562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1461, 262, 352, -700, 2847, 649, 2409, 301, -948, 1160, 100.0, 0.9, 5.3, 3.8, 89.6, 75.5, 94.3, 84.6, 5.7, 15.4, 100.0, 0.9, 5.3, 3.8, 89.6, 75.5, 94.3, 84.6, 5.7, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 2, 4, 23, 23, 27, 27, 36, 2, 2, 4, 23, 23, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 33.2, 74.8, 54.0, 54.5, 32.9, 64.8, 49.3, 61.2, 33.2, 74.8, 54.0, 54.5, 32.9, 64.8, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035651 ,NYME ,01 ,023 , 86675, 567, 4332, 4047, 76122, 65894, 80736, 74273, 5939, 12402, 86675, 567, 4332, 4047, 76122, 65894, 80736, 74273, 5939, 12402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2194, -1189, 669, 767, 2369, -340, 1947, 1096, 247, 1098, 100.0, 0.7, 5.0, 4.7, 87.8, 76.0, 93.1, 85.7, 6.9, 14.3, 100.0, 0.7, 5.0, 4.7, 87.8, 76.0, 93.1, 85.7, 6.9, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 2, 3, 20, 23, 23, 27, 33, 2, 2, 3, 20, 23, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 61.8, 33.2, 76.4, 55.3, 55.5, 32.5, 64.9, 49.9, 61.8, 33.2, 76.4, 55.3, 55.5, 32.5, 64.9, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035651 ,NYME ,01 ,023 , 84481, 1756, 3663, 3280, 73753, 66234, 78789, 73177, 5692, 11304, 84481, 1756, 3663, 3280, 73753, 66234, 78789, 73177, 5692, 11304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5698, 1744, -470, -1371, -3889, -2643, -3516, -4484, -2182, -1214, 100.0, 2.1, 4.3, 3.9, 87.3, 78.4, 93.3, 86.6, 6.7, 13.4, 100.0, 2.1, 4.3, 3.9, 87.3, 78.4, 93.3, 86.6, 6.7, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 1, 3, 20, 23, 23, 27, 33, 3, 1, 3, 20, 23, 23, 27, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 34.7, 76.4, 57.2, 55.8, 32.6, 63.8, 51.2, 61.1, 34.7, 76.4, 57.2, 55.8, 32.6, 63.8, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035651 ,NYME ,01 ,023 , 90179, 12, 4133, 4651, 77642, 68877, 82305, 77661, 7874, 12518, 90179, 12, 4133, 4651, 77642, 68877, 82305, 77661, 7874, 12518, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 332, 0, -12, 526, 85, -395, 611, 119, -279, 213, 100.0, 0.0, 4.6, 5.2, 86.1, 76.4, 91.3, 86.1, 8.7, 13.9, 100.0, 0.0, 4.6, 5.2, 86.1, 76.4, 91.3, 86.1, 8.7, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 3, 3, 21, 22, 24, 26, 33, 1, 3, 3, 21, 22, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 32.6, 73.5, 53.8, 53.7, 30.3, 61.7, 47.6, 58.2, 32.6, 73.5, 53.8, 53.7, 30.3, 61.7, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035651 ,NYME ,01 ,023 , 89847, 12, 4145, 4125, 77557, 69272, 81694, 77542, 8153, 12305, 89847, 12, 4145, 4125, 77557, 69272, 81694, 77542, 8153, 12305, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1028, -446, -52, 330, 1092, -2446, 976, -2168, 52, 3196, 100.0, 0.0, 4.6, 4.6, 86.3, 77.1, 90.9, 86.3, 9.1, 13.7, 100.0, 0.0, 4.6, 4.6, 86.3, 77.1, 90.9, 86.3, 9.1, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 3, 3, 20, 22, 23, 26, 32, 1, 3, 3, 20, 22, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 58.7, 33.4, 72.8, 54.8, 53.9, 30.3, 61.6, 48.4, 58.7, 33.4, 72.8, 54.8, 53.9, 30.3, 61.6, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035651 ,NYME ,01 ,023 , 88819, 458, 4197, 3795, 76465, 71718, 80718, 79710, 8101, 9109, 88819, 458, 4197, 3795, 76465, 71718, 80718, 79710, 8101, 9109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2043, -696, 267, 368, 721, 1989, 393, 2624, 1650, -581, 100.0, 0.5, 4.7, 4.3, 86.1, 80.7, 90.9, 89.7, 9.1, 10.3, 100.0, 0.5, 4.7, 4.3, 86.1, 80.7, 90.9, 89.7, 9.1, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 2, 3, 21, 24, 24, 28, 34, 2, 2, 3, 21, 24, 24, 28, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 33.1, 71.4, 55.0, 54.2, 30.4, 62.0, 48.3, 58.0, 33.1, 71.4, 55.0, 54.2, 30.4, 62.0, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035651 ,NYME ,01 ,023 , 86776, 1154, 3930, 3427, 75744, 69729, 80325, 77086, 6451, 9690, 86776, 1154, 3930, 3427, 75744, 69729, 80325, 77086, 6451, 9690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6695, -77, 81, -59, -5363, -7866, -5499, -7844, -1196, 1149, 100.0, 1.3, 4.5, 3.9, 87.3, 80.4, 92.6, 88.8, 7.4, 11.2, 100.0, 1.3, 4.5, 3.9, 87.3, 80.4, 92.6, 88.8, 7.4, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 2, 3, 23, 24, 26, 28, 34, 2, 2, 3, 23, 24, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 57.6, 33.9, 71.4, 56.4, 53.9, 31.9, 63.6, 50.3, 57.6, 33.9, 71.4, 56.4, 53.9, 31.9, 63.6, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035651 ,NYME ,01 ,023 , 93471, 1231, 3849, 3486, 81107, 77595, 85824, 84930, 7647, 8541, 93471, 1231, 3849, 3486, 81107, 77595, 85824, 84930, 7647, 8541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 679, -2687, 0, 32, 1748, 616, -907, 648, 1586, 31, 100.0, 1.3, 4.1, 3.7, 86.8, 83.0, 91.8, 90.9, 8.2, 9.1, 100.0, 1.3, 4.1, 3.7, 86.8, 83.0, 91.8, 90.9, 8.2, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 1, 3, 23, 25, 26, 29, 35, 3, 1, 3, 23, 25, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 36.0, 69.7, 57.6, 51.7, 32.6, 60.8, 50.8, 54.2, 36.0, 69.7, 57.6, 51.7, 32.6, 60.8, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035651 ,NYME ,01 ,023 , 92792, 3918, 3849, 3454, 79359, 76979, 86731, 84282, 6061, 8510, 92792, 3918, 3849, 3454, 79359, 76979, 86731, 84282, 6061, 8510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -55, 785, -454, 125, -297, 330, 613, 1, -668, -56, 100.0, 4.2, 4.1, 3.7, 85.5, 83.0, 93.5, 90.8, 6.5, 9.2, 100.0, 4.2, 4.1, 3.7, 85.5, 83.0, 93.5, 90.8, 6.5, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 4, 1, 4, 23, 25, 27, 30, 36, 4, 1, 4, 23, 25, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 36.0, 69.7, 57.2, 51.7, 31.8, 60.8, 50.5, 54.1, 36.0, 69.7, 57.2, 51.7, 31.8, 60.8, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035651 ,NYME ,01 ,023 , 92847, 3133, 4303, 3329, 79656, 76649, 86118, 84281, 6729, 8566, 92847, 3133, 4303, 3329, 79656, 76649, 86118, 84281, 6729, 8566, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3570, -811, -387, 275, 3561, 3217, 3025, 3105, 545, 465, 100.0, 3.4, 4.6, 3.6, 85.8, 82.6, 92.8, 90.8, 7.2, 9.2, 100.0, 3.4, 4.6, 3.6, 85.8, 82.6, 92.8, 90.8, 7.2, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 2, 4, 22, 25, 26, 30, 36, 3, 2, 4, 22, 25, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 35.1, 69.3, 56.1, 52.6, 30.7, 61.1, 49.4, 55.0, 35.1, 69.3, 56.1, 52.6, 30.7, 61.1, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035651 ,NYME ,01 ,023 , 89277, 3944, 4690, 3054, 76095, 73432, 83093, 81176, 6184, 8101, 89277, 3944, 4690, 3054, 76095, 73432, 83093, 81176, 6184, 8101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 303, 214, -12, -306, 364, 1952, 272, 1634, 31, -1331, 100.0, 4.4, 5.3, 3.4, 85.2, 82.3, 93.1, 90.9, 6.9, 9.1, 100.0, 4.4, 5.3, 3.4, 85.2, 82.3, 93.1, 90.9, 6.9, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 3, 4, 22, 25, 26, 30, 36, 2, 3, 4, 22, 25, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 36.0, 70.7, 57.2, 53.7, 31.7, 63.0, 50.9, 56.2, 36.0, 70.7, 57.2, 53.7, 31.7, 63.0, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035651 ,NYME ,01 ,023 , 88974, 3730, 4702, 3360, 75731, 71480, 82821, 79542, 6153, 9432, 88974, 3730, 4702, 3360, 75731, 71480, 82821, 79542, 6153, 9432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4942, -521, -241, -969, -3002, -2783, -4492, -3993, -450, -949, 100.0, 4.2, 5.3, 3.8, 85.1, 80.3, 93.1, 89.4, 6.9, 10.6, 100.0, 4.2, 5.3, 3.8, 85.1, 80.3, 93.1, 89.4, 6.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 3, 4, 21, 24, 25, 29, 35, 2, 3, 4, 21, 24, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 35.9, 70.7, 57.4, 53.8, 31.3, 62.9, 50.8, 56.1, 35.9, 70.7, 57.4, 53.8, 31.3, 62.9, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035651 ,NYME ,01 ,023 , 93916, 4251, 4943, 4329, 78733, 74263, 87313, 83535, 6603, 10381, 93916, 4251, 4943, 4329, 78733, 74263, 87313, 83535, 6603, 10381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 119, -958, -227, -150, -233, -174, -1341, -551, 1460, 670, 100.0, 4.5, 5.3, 4.6, 83.8, 79.1, 93.0, 88.9, 7.0, 11.1, 100.0, 4.5, 5.3, 4.6, 83.8, 79.1, 93.0, 88.9, 7.0, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 4, 21, 22, 25, 27, 33, 3, 2, 4, 21, 22, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 36.0, 70.3, 56.9, 52.3, 31.4, 63.4, 50.9, 55.4, 36.0, 70.3, 56.9, 52.3, 31.4, 63.4, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035651 ,NYME ,01 ,023 , 93797, 5209, 5170, 4479, 78966, 74437, 88654, 84086, 5143, 9711, 93797, 5209, 5170, 4479, 78966, 74437, 88654, 84086, 5143, 9711, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4725, 4735, -276, 10, 1224, 4898, 5969, 4632, -1244, 93, 100.0, 5.6, 5.5, 4.8, 84.2, 79.4, 94.5, 89.6, 5.5, 10.4, 100.0, 5.6, 5.5, 4.8, 84.2, 79.4, 94.5, 89.6, 5.5, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 3, 4, 22, 23, 26, 28, 34, 2, 3, 4, 22, 23, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 35.6, 70.6, 56.4, 52.5, 30.5, 64.2, 49.5, 56.1, 35.6, 70.6, 56.4, 52.5, 30.5, 64.2, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035651 ,NYME ,01 ,023 , 89072, 474, 5446, 4469, 77742, 69539, 82685, 79454, 6387, 9618, 89072, 474, 5446, 4469, 77742, 69539, 82685, 79454, 6387, 9618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 565, 462, -991, 757, -778, 799, 441, 565, 124, 0, 100.0, 0.5, 6.1, 5.0, 87.3, 78.1, 92.8, 89.2, 7.2, 10.8, 100.0, 0.5, 6.1, 5.0, 87.3, 78.1, 92.8, 89.2, 7.2, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 3, 4, 21, 22, 25, 27, 33, 2, 3, 4, 21, 22, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 36.9, 70.8, 55.3, 54.1, 31.6, 65.0, 48.0, 56.4, 36.9, 70.8, 55.3, 54.1, 31.6, 65.0, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035651 ,NYME ,01 ,023 , 88507, 12, 6437, 3712, 78520, 68740, 82244, 78889, 6263, 9618, 88507, 12, 6437, 3712, 78520, 68740, 82244, 78889, 6263, 9618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6916, -2971, 1208, -804, -3971, -4372, -7746, -3968, 830, -2948, 100.0, 0.0, 7.3, 4.2, 88.7, 77.7, 92.9, 89.1, 7.1, 10.9, 100.0, 0.0, 7.3, 4.2, 88.7, 77.7, 92.9, 89.1, 7.1, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 4, 4, 22, 21, 26, 26, 34, 1, 4, 4, 22, 21, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 35.7, 71.1, 54.9, 53.8, 30.0, 65.4, 46.6, 56.1, 35.7, 71.1, 54.9, 53.8, 30.0, 65.4, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035651 ,NYME ,01 ,023 , 95423, 2983, 5229, 4516, 82491, 73112, 89990, 82857, 5433, 12566, 95423, 2983, 5229, 4516, 82491, 73112, 89990, 82857, 5433, 12566, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2453, 2971, -1547, 374, -282, 1436, 3063, 263, -610, 2190, 100.0, 3.1, 5.5, 4.7, 86.4, 76.6, 94.3, 86.8, 5.7, 13.2, 100.0, 3.1, 5.5, 4.7, 86.4, 76.6, 94.3, 86.8, 5.7, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 3, 4, 22, 20, 26, 25, 34, 2, 3, 4, 22, 20, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 37.6, 71.5, 56.7, 51.5, 32.3, 64.7, 49.2, 54.1, 37.6, 71.5, 56.7, 51.5, 32.3, 64.7, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035651 ,NYME ,01 ,023 , 92970, 12, 6776, 4142, 82773, 71676, 86927, 82594, 6043, 10376, 92970, 12, 6776, 4142, 82773, 71676, 86927, 82594, 6043, 10376, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2982, -1003, -1084, -75, -1475, 363, -2553, -796, -429, -2186, 100.0, 0.0, 7.3, 4.5, 89.0, 77.1, 93.5, 88.8, 6.5, 11.2, 100.0, 0.0, 7.3, 4.5, 89.0, 77.1, 93.5, 88.8, 6.5, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 4, 4, 22, 21, 26, 26, 34, 1, 4, 4, 22, 21, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 55.8, 38.0, 71.2, 57.4, 53.5, 32.3, 65.6, 49.1, 55.8, 38.0, 71.2, 57.4, 53.5, 32.3, 65.6, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,035651 ,NYME ,01 ,023 , 95952, 1015, 7860, 4217, 84248, 71313, 89480, 83390, 6472, 12562, 95952, 1015, 7860, 4217, 84248, 71313, 89480, 83390, 6472, 12562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1091, 1003, -1923, -30, 26, 1616, 999, -337, 92, 1428, 100.0, 1.1, 8.2, 4.4, 87.8, 74.3, 93.3, 86.9, 6.7, 13.1, 100.0, 1.1, 8.2, 4.4, 87.8, 74.3, 93.3, 86.9, 6.7, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 3, 4, 21, 19, 25, 24, 32, 2, 3, 4, 21, 19, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 39.0, 72.2, 58.0, 49.9, 34.8, 60.8, 49.5, 54.4, 39.0, 72.2, 58.0, 49.9, 34.8, 60.8, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,035651 ,NYME ,01 ,023 , 94861, 12, 9783, 4247, 84222, 69697, 88481, 83727, 6380, 11134, 94861, 12, 9783, 4247, 84222, 69697, 88481, 83727, 6380, 11134, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6242, -1949, 1158, 685, 7721, 5253, 6457, 7096, -215, -854, 100.0, 0.0, 10.3, 4.5, 88.8, 73.5, 93.3, 88.3, 6.7, 11.7, 100.0, 0.0, 10.3, 4.5, 88.8, 73.5, 93.3, 88.3, 6.7, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 4, 4, 22, 19, 26, 24, 32, 1, 4, 4, 22, 19, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 38.4, 71.7, 58.5, 50.5, 33.6, 61.1, 50.1, 53.8, 38.4, 71.7, 58.5, 50.5, 33.6, 61.1, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,035651 ,NYME ,01 ,023 , 88619, 1961, 8625, 3562, 76501, 64444, 82024, 76631, 6595, 11988, 88619, 1961, 8625, 3562, 76501, 64444, 82024, 76631, 6595, 11988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8783, -117, -3508, -356, -8425, -5788, -8898, -9652, 115, 869, 100.0, 2.2, 9.7, 4.0, 86.3, 72.7, 92.6, 86.5, 7.4, 13.5, 100.0, 2.2, 9.7, 4.0, 86.3, 72.7, 92.6, 86.5, 7.4, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 2, 4, 19, 18, 23, 23, 30, 3, 2, 4, 19, 18, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 40.5, 71.3, 59.9, 49.7, 36.9, 60.2, 51.7, 55.5, 40.5, 71.3, 59.9, 49.7, 36.9, 60.2, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035651 ,NYME ,01 ,023 , 97402, 2078, 12133, 3918, 84926, 70232, 90922, 86283, 6480, 11119, 97402, 2078, 12133, 3918, 84926, 70232, 90922, 86283, 6480, 11119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6906, -181, 4293, 593, 6641, 9474, 7053, 14360, -147, -7454, 100.0, 2.1, 12.5, 4.0, 87.2, 72.1, 93.3, 88.6, 6.7, 11.4, 100.0, 2.1, 12.5, 4.0, 87.2, 72.1, 93.3, 88.6, 6.7, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 2, 3, 23, 20, 26, 25, 33, 3, 2, 3, 23, 20, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 42.0, 69.6, 61.7, 47.8, 38.9, 59.2, 54.2, 52.6, 42.0, 69.6, 61.7, 47.8, 38.9, 59.2, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,035651 ,NYME ,01 ,023 , 90496, 2259, 7840, 3325, 78285, 60758, 83869, 71923, 6627, 18573, 90496, 2259, 7840, 3325, 78285, 60758, 83869, 71923, 6627, 18573, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3922, 232, -905, -698, 6051, 946, 5585, -657, -1663, 4579, 100.0, 2.5, 8.7, 3.7, 86.5, 67.1, 92.7, 79.5, 7.3, 20.5, 100.0, 2.5, 8.7, 3.7, 86.5, 67.1, 92.7, 79.5, 7.3, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 3, 3, 19, 16, 22, 21, 29, 2, 3, 3, 19, 16, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 46.2, 69.6, 60.3, 49.6, 43.1, 62.5, 53.8, 51.7, 46.2, 69.6, 60.3, 49.6, 43.1, 62.5, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,035651 ,NYME ,01 ,023 , 86574, 2027, 8745, 4023, 72234, 59812, 78284, 72580, 8290, 13994, 86574, 2027, 8745, 4023, 72234, 59812, 78284, 72580, 8290, 13994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3420, 887, 1606, 294, 2239, 1520, 3420, 3420, 0, 0, 100.0, 2.3, 10.1, 4.6, 83.4, 69.1, 90.4, 83.8, 9.6, 16.2, 100.0, 2.3, 10.1, 4.6, 83.4, 69.1, 90.4, 83.8, 9.6, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 2, 3, 17, 14, 20, 19, 27, 3, 2, 3, 17, 14, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 45.3, 68.6, 64.6, 48.4, 42.5, 61.9, 57.9, 50.0, 45.3, 68.6, 64.6, 48.4, 42.5, 61.9, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,035651 ,NYME ,01 ,023 , 83154, 1140, 7139, 3729, 69995, 58292, 74864, 69160, 8290, 13994, 83154, 1140, 7139, 3729, 69995, 58292, 74864, 69160, 8290, 13994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1648, 383, 1327, 610, -2675, -4113, -1682, -2176, 34, 528, 100.0, 1.4, 8.6, 4.5, 84.2, 70.1, 90.0, 83.2, 10.0, 16.8, 100.0, 1.4, 8.6, 4.5, 84.2, 70.1, 90.0, 83.2, 10.0, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 3, 3, 17, 14, 20, 19, 27, 2, 3, 3, 17, 14, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 45.9, 69.2, 64.2, 49.4, 43.0, 62.6, 56.9, 50.9, 45.9, 69.2, 64.2, 49.4, 43.0, 62.6, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035651 ,NYME ,01 ,023 , 84802, 757, 5812, 3119, 72670, 62405, 76546, 71336, 8256, 13466, 84802, 757, 5812, 3119, 72670, 62405, 76546, 71336, 8256, 13466, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3923, -1178, 1386, 725, 6659, 3365, 6206, 5476, -2283, -1553, 100.0, 0.9, 6.9, 3.7, 85.7, 73.6, 90.3, 84.1, 9.7, 15.9, 100.0, 0.9, 6.9, 3.7, 85.7, 73.6, 90.3, 84.1, 9.7, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 3, 3, 19, 15, 22, 19, 28, 1, 3, 3, 19, 15, 22, 19, 0, 0, 0, 0, 0, 0, 0, 0, 51.7, 44.9, 71.0, 65.1, 50.6, 44.0, 64.8, 60.7, 51.7, 44.9, 71.0, 65.1, 50.6, 44.0, 64.8, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,035651 ,NYME ,01 ,023 , 80879, 1935, 4426, 2394, 66011, 59040, 70340, 65860, 10539, 15019, 80879, 1935, 4426, 2394, 66011, 59040, 70340, 65860, 10539, 15019, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -365, 694, -318, 497, -3296, -3356, -2105, -3177, 1740, 2812, 100.0, 2.4, 5.5, 3.0, 81.6, 73.0, 87.0, 81.4, 13.0, 18.6, 100.0, 2.4, 5.5, 3.0, 81.6, 73.0, 87.0, 81.4, 13.0, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 2, 16, 14, 18, 17, 24, 2, 1, 2, 16, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 47.9, 70.5, 68.0, 50.2, 47.1, 64.5, 64.2, 52.3, 47.9, 70.5, 68.0, 50.2, 47.1, 64.5, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,035651 ,NYME ,01 ,023 , 81244, 1241, 4744, 1897, 69307, 62396, 72445, 69037, 8799, 12207, 81244, 1241, 4744, 1897, 69307, 62396, 72445, 69037, 8799, 12207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 697, -1531, 318, 771, 846, 2295, 86, 3384, 611, -2687, 100.0, 1.5, 5.8, 2.3, 85.3, 76.8, 89.2, 85.0, 10.8, 15.0, 100.0, 1.5, 5.8, 2.3, 85.3, 76.8, 89.2, 85.0, 10.8, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 2, 17, 15, 19, 18, 26, 1, 2, 2, 17, 15, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 48.5, 71.2, 68.4, 50.0, 47.7, 65.3, 64.9, 52.1, 48.5, 71.2, 68.4, 50.0, 47.7, 65.3, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,035651 ,NYME ,01 ,023 , 80547, 2772, 4426, 1126, 68461, 60101, 72359, 65653, 8188, 14894, 80547, 2772, 4426, 1126, 68461, 60101, 72359, 65653, 8188, 14894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9003, -2741, -699, -1008, -8701, -12557, -12450, -14264, 3447, 5261, 100.0, 3.4, 5.5, 1.4, 85.0, 74.6, 89.8, 81.5, 10.2, 18.5, 100.0, 3.4, 5.5, 1.4, 85.0, 74.6, 89.8, 81.5, 10.2, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 1, 2, 16, 14, 19, 17, 26, 3, 1, 2, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 51.1, 71.1, 70.3, 50.0, 50.3, 65.4, 66.5, 52.1, 51.1, 71.1, 70.3, 50.0, 50.3, 65.4, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,035651 ,NYME ,01 ,023 , 89550, 5513, 5125, 2134, 77162, 72658, 84809, 79917, 4741, 9633, 89550, 5513, 5125, 2134, 77162, 72658, 84809, 79917, 4741, 9633, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1874, 338, 428, 419, 4727, 3914, 5484, 4761, -3610, -2887, 100.0, 6.2, 5.7, 2.4, 86.2, 81.1, 94.7, 89.2, 5.3, 10.8, 100.0, 6.2, 5.7, 2.4, 86.2, 81.1, 94.7, 89.2, 5.3, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 2, 3, 22, 21, 26, 25, 34, 3, 2, 3, 22, 21, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 50.3, 69.2, 67.3, 46.2, 49.9, 62.5, 66.1, 48.4, 50.3, 69.2, 67.3, 46.2, 49.9, 62.5, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,035651 ,NYME ,01 ,023 , 87676, 5175, 4697, 1715, 72435, 68744, 79325, 75156, 8351, 12520, 87676, 5175, 4697, 1715, 72435, 68744, 79325, 75156, 8351, 12520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1338, 1226, 0, 20, -832, 900, 414, 920, 924, 418, 100.0, 5.9, 5.4, 2.0, 82.6, 78.4, 90.5, 85.7, 9.5, 14.3, 100.0, 5.9, 5.4, 2.0, 82.6, 78.4, 90.5, 85.7, 9.5, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 2, 20, 19, 22, 22, 30, 1, 2, 2, 20, 19, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 51.5, 71.1, 67.4, 47.9, 51.0, 65.6, 66.6, 51.6, 51.5, 71.1, 67.4, 47.9, 51.0, 65.6, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,035651 ,NYME ,01 ,023 , 86338, 3949, 4697, 1695, 73267, 67844, 78911, 74236, 7427, 12102, 86338, 3949, 4697, 1695, 73267, 67844, 78911, 74236, 7427, 12102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7065, 1365, 0, 168, 6569, 8284, 8102, 8452, -1037, -1387, 100.0, 4.6, 5.4, 2.0, 84.9, 78.6, 91.4, 86.0, 8.6, 14.0, 100.0, 4.6, 5.4, 2.0, 84.9, 78.6, 91.4, 86.0, 8.6, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 3, 19, 19, 22, 23, 31, 2, 2, 3, 19, 19, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 52.5, 71.4, 69.8, 52.3, 52.3, 68.5, 69.2, 54.0, 52.5, 71.4, 69.8, 52.3, 52.3, 68.5, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,035651 ,NYME ,01 ,023 , 79273, 2584, 4697, 1527, 66698, 59560, 70809, 65784, 8464, 13489, 79273, 2584, 4697, 1527, 66698, 59560, 70809, 65784, 8464, 13489, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8315, -521, 775, -1688, -5974, -9435, -8183, -10348, -132, 2033, 100.0, 3.3, 5.9, 1.9, 84.1, 75.1, 89.3, 83.0, 10.7, 17.0, 100.0, 3.3, 5.9, 1.9, 84.1, 75.1, 89.3, 83.0, 10.7, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 2, 19, 19, 21, 22, 30, 1, 2, 2, 19, 19, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 48.2, 69.1, 67.0, 50.7, 48.0, 65.9, 66.3, 51.9, 48.2, 69.1, 67.0, 50.7, 48.0, 65.9, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,035651 ,NYME ,01 ,023 , 87588, 3105, 3922, 3215, 72672, 68995, 78992, 76132, 8596, 11456, 87588, 3105, 3922, 3215, 72672, 68995, 78992, 76132, 8596, 11456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3283, 1076, 1757, 960, 1312, -842, 3348, 1875, -65, 1408, 100.0, 3.5, 4.5, 3.7, 83.0, 78.8, 90.2, 86.9, 9.8, 13.1, 100.0, 3.5, 4.5, 3.7, 83.0, 78.8, 90.2, 86.9, 9.8, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 3, 3, 20, 21, 23, 25, 32, 1, 3, 3, 20, 21, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 47.3, 65.4, 65.4, 46.5, 46.6, 61.1, 64.2, 48.4, 47.3, 65.4, 65.4, 46.5, 46.6, 61.1, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,035651 ,NYME ,01 ,023 , 84305, 2029, 2165, 2255, 71360, 69837, 75644, 74257, 8661, 10048, 84305, 2029, 2165, 2255, 71360, 69837, 75644, 74257, 8661, 10048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1162, 248, -428, -400, 650, 4074, 498, 3246, 664, -2084, 100.0, 2.4, 2.6, 2.7, 84.6, 82.8, 89.7, 88.1, 10.3, 11.9, 100.0, 2.4, 2.6, 2.7, 84.6, 82.8, 89.7, 88.1, 10.3, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 2, 3, 21, 22, 24, 26, 32, 2, 2, 3, 21, 22, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 48.4, 64.9, 66.6, 47.3, 47.5, 60.5, 65.1, 49.3, 48.4, 64.9, 66.6, 47.3, 47.5, 60.5, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,035651 ,NYME ,01 ,023 , 83143, 1781, 2593, 2655, 70710, 65763, 75146, 71011, 7997, 12132, 83143, 1781, 2593, 2655, 70710, 65763, 75146, 71011, 7997, 12132, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3024, 412, 276, -840, 5325, 3468, 4897, 2904, -1873, 120, 100.0, 2.1, 3.1, 3.2, 85.0, 79.1, 90.4, 85.4, 9.6, 14.6, 100.0, 2.1, 3.1, 3.2, 85.0, 79.1, 90.4, 85.4, 9.6, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 2, 20, 21, 23, 24, 31, 2, 2, 2, 20, 21, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 47.6, 65.7, 65.4, 46.9, 47.0, 61.5, 64.2, 48.9, 47.6, 65.7, 65.4, 46.9, 47.0, 61.5, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,035651 ,NYME ,01 ,023 , 80119, 1369, 2317, 3495, 65385, 62295, 70249, 68107, 9870, 12012, 80119, 1369, 2317, 3495, 65385, 62295, 70249, 68107, 9870, 12012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1852, -1575, 2308, 2352, 1184, -401, 1961, 4259, -109, -2407, 100.0, 1.7, 2.9, 4.4, 81.6, 77.8, 87.7, 85.0, 12.3, 15.0, 100.0, 1.7, 2.9, 4.4, 81.6, 77.8, 87.7, 85.0, 12.3, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 2, 3, 19, 19, 22, 23, 30, 2, 2, 3, 19, 19, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 48.7, 65.3, 65.4, 45.8, 48.1, 61.9, 64.2, 47.9, 48.7, 65.3, 65.4, 45.8, 48.1, 61.9, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "CHICAGO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,035651 ,NYME ,01 ,023 , 78267, 2944, 9, 1143, 64201, 62696, 68288, 63848, 9979, 14419, 78267, 2944, 9, 1143, 64201, 62696, 68288, 63848, 9979, 14419, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10541, -1660, -1635, -1465, -8056, -13882, -11181, -16982, 640, 6441, 100.0, 3.8, 0.0, 1.5, 82.0, 80.1, 87.3, 81.6, 12.7, 18.4, 100.0, 3.8, 0.0, 1.5, 82.0, 80.1, 87.3, 81.6, 12.7, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 19, 18, 21, 20, 28, 1, 1, 2, 19, 18, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 51.8, 65.8, 67.3, 45.3, 51.6, 62.8, 64.8, 47.4, 51.8, 65.8, 67.3, 45.3, 51.6, 62.8, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035651" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035652 ,NYME ,01 ,023 , 63127, 3640, 3410, 0, 54605, 54793, 58245, 58203, 4882, 4924, 63127, 3640, 3410, 0, 54605, 54793, 58245, 58203, 4882, 4924, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3968, -1674, 3410, -310, 5704, 496, 3720, 3596, 248, 372, 100.0, 5.8, 5.4, 0.0, 86.5, 86.8, 92.3, 92.2, 7.7, 7.8, 100.0, 5.8, 5.4, 0.0, 86.5, 86.8, 92.3, 92.2, 7.7, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 3, 0, 16, 16, 17, 19, 27, 1, 3, 0, 16, 16, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 39.7, 82.0, 69.7, 51.5, 36.9, 64.8, 57.0, 60.8, 39.7, 82.0, 69.7, 51.5, 36.9, 64.8, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035652 ,NYME ,01 ,023 , 59159, 5314, 0, 310, 48901, 54297, 54525, 54607, 4634, 4552, 59159, 5314, 0, 310, 48901, 54297, 54525, 54607, 4634, 4552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2418, 1364, 0, 0, 961, 1426, 2325, 1426, 93, 992, 100.0, 9.0, 0.0, 0.5, 82.7, 91.8, 92.2, 92.3, 7.8, 7.7, 100.0, 9.0, 0.0, 0.5, 82.7, 91.8, 92.2, 92.3, 7.8, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 1, 13, 15, 15, 16, 23, 2, 0, 1, 13, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 42.6, 80.6, 74.7, 51.5, 39.7, 68.0, 61.0, 58.6, 42.6, 80.6, 74.7, 51.5, 39.7, 68.0, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035652 ,NYME ,01 ,023 , 56741, 3950, 0, 310, 47940, 52871, 52200, 53181, 4541, 3560, 56741, 3950, 0, 310, 47940, 52871, 52200, 53181, 4541, 3560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.0, 0.0, 0.5, 84.5, 93.2, 92.0, 93.7, 8.0, 6.3, 100.0, 7.0, 0.0, 0.5, 84.5, 93.2, 92.0, 93.7, 8.0, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 1, 13, 15, 15, 16, 23, 2, 0, 1, 13, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 44.3, 82.3, 77.7, 51.9, 41.2, 66.8, 63.2, 59.4, 44.3, 82.3, 77.7, 51.9, 41.2, 66.8, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035652 ,NYME ,01 ,023 , 63228, 10285, 0, 0, 50747, 58880, 61032, 58880, 2196, 4348, 63228, 10285, 0, 0, 50747, 58880, 61032, 58880, 2196, 4348, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2976, 2077, 0, 0, 713, 2666, 2790, 2666, 186, 310, 100.0, 16.3, 0.0, 0.0, 80.3, 93.1, 96.5, 93.1, 3.5, 6.9, 100.0, 16.3, 0.0, 0.0, 80.3, 93.1, 96.5, 93.1, 3.5, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 6, 0, 0, 14, 20, 20, 20, 30, 6, 0, 0, 14, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 42.2, 78.8, 72.7, 49.1, 36.8, 63.5, 56.3, 56.3, 42.2, 78.8, 72.7, 49.1, 36.8, 63.5, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035652 ,NYME ,01 ,023 , 60252, 8208, 0, 0, 50034, 56214, 58242, 56214, 2010, 4038, 60252, 8208, 0, 0, 50034, 56214, 58242, 56214, 2010, 4038, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4651, 2088, 0, 0, 4121, 3765, 6209, 3765, -1558, 886, 100.0, 13.6, 0.0, 0.0, 83.0, 93.3, 96.7, 93.3, 3.3, 6.7, 100.0, 13.6, 0.0, 0.0, 83.0, 93.3, 96.7, 93.3, 3.3, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 4, 0, 0, 11, 19, 15, 19, 25, 4, 0, 0, 11, 19, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 41.8, 83.0, 73.4, 51.5, 38.5, 66.6, 59.7, 59.4, 41.8, 83.0, 73.4, 51.5, 38.5, 66.6, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035652 ,NYME ,01 ,023 , 55601, 6120, 0, 0, 45913, 52449, 52033, 52449, 3568, 3152, 55601, 6120, 0, 0, 45913, 52449, 52033, 52449, 3568, 3152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2836, -4080, -1020, -180, -1112, -496, -5372, -1696, 2536, -1140, 100.0, 11.0, 0.0, 0.0, 82.6, 94.3, 93.6, 94.3, 6.4, 5.7, 100.0, 11.0, 0.0, 0.0, 82.6, 94.3, 93.6, 94.3, 6.4, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 0, 11, 17, 13, 17, 22, 2, 0, 0, 11, 17, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.9, 49.3, 85.0, 80.0, 56.9, 48.1, 75.0, 72.0, 62.9, 49.3, 85.0, 80.0, 56.9, 48.1, 75.0, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035652 ,NYME ,01 ,023 , 58437, 10200, 1020, 180, 47025, 52945, 57405, 54145, 1032, 4292, 58437, 10200, 1020, 180, 47025, 52945, 57405, 54145, 1032, 4292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3548, 1800, -180, 180, 2436, 3382, 4416, 3382, -868, 166, 100.0, 17.5, 1.7, 0.3, 80.5, 90.6, 98.2, 92.7, 1.8, 7.3, 100.0, 17.5, 1.7, 0.3, 80.5, 90.6, 98.2, 92.7, 1.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 4, 1, 1, 15, 19, 20, 20, 30, 4, 1, 1, 15, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 46.9, 82.5, 76.4, 52.9, 44.9, 67.8, 63.2, 62.0, 46.9, 82.5, 76.4, 52.9, 44.9, 67.8, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035652 ,NYME ,01 ,023 , 54889, 8400, 1200, 0, 44589, 49563, 52989, 50763, 1900, 4126, 54889, 8400, 1200, 0, 44589, 49563, 52989, 50763, 1900, 4126, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2160, 0, 0, 0, 2160, 2160, 2160, 2160, 0, 0, 100.0, 15.3, 2.2, 0.0, 81.2, 90.3, 96.5, 92.5, 3.5, 7.5, 100.0, 15.3, 2.2, 0.0, 81.2, 90.3, 96.5, 92.5, 3.5, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 0, 11, 15, 13, 16, 20, 2, 1, 0, 11, 15, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 50.3, 91.2, 83.0, 58.9, 47.6, 75.1, 67.9, 67.3, 50.3, 91.2, 83.0, 58.9, 47.6, 75.1, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035652 ,NYME ,01 ,023 , 52729, 8400, 1200, 0, 42429, 47403, 50829, 48603, 1900, 4126, 52729, 8400, 1200, 0, 42429, 47403, 50829, 48603, 1900, 4126, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 15.9, 2.3, 0.0, 80.5, 89.9, 96.4, 92.2, 3.6, 7.8, 100.0, 15.9, 2.3, 0.0, 80.5, 89.9, 96.4, 92.2, 3.6, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 0, 11, 15, 13, 16, 20, 2, 1, 0, 11, 15, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.9, 51.9, 90.9, 82.3, 57.9, 49.5, 74.1, 66.6, 67.9, 51.9, 90.9, 82.3, 57.9, 49.5, 74.1, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035652 ,NYME ,01 ,023 , 62035, 9826, 2728, 0, 51047, 55961, 60873, 58689, 1162, 3346, 62035, 9826, 2728, 0, 51047, 55961, 60873, 58689, 1162, 3346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5549, 1333, 868, 0, 4185, 4835, 5518, 5703, 31, -154, 100.0, 15.8, 4.4, 0.0, 82.3, 90.2, 98.1, 94.6, 1.9, 5.4, 100.0, 15.8, 4.4, 0.0, 82.3, 90.2, 98.1, 94.6, 1.9, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 3, 0, 16, 25, 19, 28, 34, 3, 3, 0, 16, 25, 19, 28, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 44.7, 79.8, 71.4, 49.5, 42.6, 64.7, 58.8, 60.0, 44.7, 79.8, 71.4, 49.5, 42.6, 64.7, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035652 ,NYME ,01 ,023 , 56486, 8493, 1860, 0, 46862, 51126, 55355, 52986, 1131, 3500, 56486, 8493, 1860, 0, 46862, 51126, 55355, 52986, 1131, 3500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4400, 0, -248, 0, 4338, 4648, 4338, 4400, 62, 0, 100.0, 15.0, 3.3, 0.0, 83.0, 90.5, 98.0, 93.8, 2.0, 6.2, 100.0, 15.0, 3.3, 0.0, 83.0, 90.5, 98.0, 93.8, 2.0, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 0, 15, 18, 17, 19, 26, 2, 1, 0, 15, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 49.1, 87.5, 78.4, 55.5, 46.8, 71.4, 64.9, 65.9, 49.1, 87.5, 78.4, 55.5, 46.8, 71.4, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035652 ,NYME ,01 ,023 , 52086, 8493, 2108, 0, 42524, 46478, 51017, 48586, 1069, 3500, 52086, 8493, 2108, 0, 42524, 46478, 51017, 48586, 1069, 3500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 361, 0, 0, 0, 300, 331, 300, 331, 61, 30, 100.0, 16.3, 4.0, 0.0, 81.6, 89.2, 97.9, 93.3, 2.1, 6.7, 100.0, 16.3, 4.0, 0.0, 81.6, 89.2, 97.9, 93.3, 2.1, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 0, 15, 16, 17, 17, 24, 2, 1, 0, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 53.6, 86.4, 80.7, 49.2, 47.5, 66.1, 61.2, 63.0, 53.6, 86.4, 80.7, 49.2, 47.5, 66.1, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035652 ,NYME ,01 ,023 , 51725, 8493, 2108, 0, 42224, 46147, 50717, 48255, 1008, 3470, 51725, 8493, 2108, 0, 42224, 46147, 50717, 48255, 1008, 3470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6502, -540, -1620, 0, -5662, -4070, -6202, -5690, -300, -812, 100.0, 16.4, 4.1, 0.0, 81.6, 89.2, 98.1, 93.3, 1.9, 6.7, 100.0, 16.4, 4.1, 0.0, 81.6, 89.2, 98.1, 93.3, 1.9, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 0, 15, 16, 17, 17, 24, 2, 1, 0, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 63.5, 54.0, 87.0, 81.2, 49.5, 48.5, 66.6, 62.3, 63.5, 54.0, 87.0, 81.2, 49.5, 48.5, 66.6, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035652 ,NYME ,01 ,023 , 58227, 9033, 3728, 0, 47886, 50217, 56919, 53945, 1308, 4282, 58227, 9033, 3728, 0, 47886, 50217, 56919, 53945, 1308, 4282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1530, 480, 0, 0, 930, 1230, 1410, 1230, 120, 300, 100.0, 15.5, 6.4, 0.0, 82.2, 86.2, 97.8, 92.6, 2.2, 7.4, 100.0, 15.5, 6.4, 0.0, 82.2, 86.2, 97.8, 92.6, 2.2, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 1, 0, 17, 19, 20, 20, 30, 3, 1, 0, 17, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 48.1, 84.0, 76.0, 49.6, 44.0, 65.7, 59.6, 59.9, 48.1, 84.0, 76.0, 49.6, 44.0, 65.7, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035652 ,NYME ,01 ,023 , 56697, 8553, 3728, 0, 46956, 48987, 55509, 52715, 1188, 3982, 56697, 8553, 3728, 0, 46956, 48987, 55509, 52715, 1188, 3982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -300, -91, -420, 0, -270, 120, -361, -300, 61, 0, 100.0, 15.1, 6.6, 0.0, 82.8, 86.4, 97.9, 93.0, 2.1, 7.0, 100.0, 15.1, 6.6, 0.0, 82.8, 86.4, 97.9, 93.0, 2.1, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 0, 15, 17, 17, 18, 24, 2, 1, 0, 15, 17, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 50.2, 86.2, 78.7, 50.9, 46.0, 67.3, 61.8, 61.5, 50.2, 86.2, 78.7, 50.9, 46.0, 67.3, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035652 ,NYME ,01 ,023 , 56997, 8644, 4148, 0, 47226, 48867, 55870, 53015, 1127, 3982, 56997, 8644, 4148, 0, 47226, 48867, 55870, 53015, 1127, 3982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 15.2, 7.3, 0.0, 82.9, 85.7, 98.0, 93.0, 2.0, 7.0, 100.0, 15.2, 7.3, 0.0, 82.9, 85.7, 98.0, 93.0, 2.0, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 0, 15, 16, 17, 17, 24, 2, 1, 0, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 50.0, 85.7, 79.1, 50.6, 45.8, 67.1, 62.3, 61.2, 50.0, 85.7, 79.1, 50.6, 45.8, 67.1, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035652 ,NYME ,01 ,023 , 56997, 8644, 4148, 0, 47226, 48867, 55870, 53015, 1127, 3982, 56997, 8644, 4148, 0, 47226, 48867, 55870, 53015, 1127, 3982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10168, -2170, -1240, 0, -7378, -8053, -9548, -9293, -620, -875, 100.0, 15.2, 7.3, 0.0, 82.9, 85.7, 98.0, 93.0, 2.0, 7.0, 100.0, 15.2, 7.3, 0.0, 82.9, 85.7, 98.0, 93.0, 2.0, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 0, 15, 16, 17, 17, 24, 2, 1, 0, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 50.0, 85.7, 79.1, 50.6, 45.8, 67.1, 62.3, 61.2, 50.0, 85.7, 79.1, 50.6, 45.8, 67.1, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035652 ,NYME ,01 ,023 , 67165, 10814, 7372, 0, 54604, 54936, 65418, 62308, 1747, 4857, 67165, 10814, 7372, 0, 54604, 54936, 65418, 62308, 1747, 4857, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1777, 3866, -372, 0, -367, 1648, 3499, 1276, -1722, 501, 100.0, 16.1, 11.0, 0.0, 81.3, 81.8, 97.4, 92.8, 2.6, 7.2, 100.0, 16.1, 11.0, 0.0, 81.3, 81.8, 97.4, 92.8, 2.6, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 5, 2, 0, 21, 24, 26, 26, 40, 5, 2, 0, 21, 24, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 43.8, 76.8, 71.0, 46.7, 41.3, 60.5, 58.2, 55.7, 43.8, 76.8, 71.0, 46.7, 41.3, 60.5, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035652 ,NYME ,01 ,023 , 65388, 6948, 7744, 0, 54971, 53288, 61919, 61032, 3469, 4356, 65388, 6948, 7744, 0, 54971, 53288, 61919, 61032, 3469, 4356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 364, 0, -496, 0, -364, 988, -364, 492, 728, -128, 100.0, 10.6, 11.8, 0.0, 84.1, 81.5, 94.7, 93.3, 5.3, 6.7, 100.0, 10.6, 11.8, 0.0, 84.1, 81.5, 94.7, 93.3, 5.3, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 2, 0, 17, 18, 20, 20, 30, 3, 2, 0, 17, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 44.5, 79.3, 73.0, 47.2, 42.5, 61.3, 59.9, 56.4, 44.5, 79.3, 73.0, 47.2, 42.5, 61.3, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035652 ,NYME ,01 ,023 , 65024, 6948, 8240, 0, 55335, 52300, 62283, 60540, 2741, 4484, 65024, 6948, 8240, 0, 55335, 52300, 62283, 60540, 2741, 4484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4, 0, -620, 0, -963, 98, -963, -522, 967, 526, 100.0, 10.7, 12.7, 0.0, 85.1, 80.4, 95.8, 93.1, 4.2, 6.9, 100.0, 10.7, 12.7, 0.0, 85.1, 80.4, 95.8, 93.1, 4.2, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 2, 0, 15, 17, 18, 19, 28, 3, 2, 0, 15, 17, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 48.0, 81.9, 76.7, 49.6, 46.9, 66.9, 65.1, 57.9, 48.0, 81.9, 76.7, 49.6, 46.9, 66.9, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035652 ,NYME ,01 ,023 , 65020, 6948, 8860, 0, 56298, 52202, 63246, 61062, 1774, 3958, 65020, 6948, 8860, 0, 56298, 52202, 63246, 61062, 1774, 3958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 620, 248, 620, 0, 372, -124, 620, 496, 0, 124, 100.0, 10.7, 13.6, 0.0, 86.6, 80.3, 97.3, 93.9, 2.7, 6.1, 100.0, 10.7, 13.6, 0.0, 86.6, 80.3, 97.3, 93.9, 2.7, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 2, 0, 15, 17, 18, 19, 27, 3, 2, 0, 15, 17, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 48.5, 87.1, 77.7, 54.8, 47.8, 71.7, 66.4, 62.5, 48.5, 87.1, 77.7, 54.8, 47.8, 71.7, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035652 ,NYME ,01 ,023 , 64400, 6700, 8240, 0, 55926, 52326, 62626, 60566, 1774, 3834, 64400, 6700, 8240, 0, 55926, 52326, 62626, 60566, 1774, 3834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8305, -372, -124, 0, -7592, -7485, -7964, -7609, -341, -696, 100.0, 10.4, 12.8, 0.0, 86.8, 81.3, 97.2, 94.0, 2.8, 6.0, 100.0, 10.4, 12.8, 0.0, 86.8, 81.3, 97.2, 94.0, 2.8, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 2, 0, 14, 17, 16, 19, 25, 2, 2, 0, 14, 17, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 49.0, 87.8, 78.4, 55.3, 48.3, 72.4, 66.1, 63.1, 49.0, 87.8, 78.4, 55.3, 48.3, 72.4, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035652 ,NYME ,01 ,023 , 72705, 7072, 8364, 0, 63518, 59811, 70590, 68175, 2115, 4530, 72705, 7072, 8364, 0, 63518, 59811, 70590, 68175, 2115, 4530, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6926, 372, -868, -300, 7036, 7772, 7108, 6604, -182, 322, 100.0, 9.7, 11.5, 0.0, 87.4, 82.3, 97.1, 93.8, 2.9, 6.2, 100.0, 9.7, 11.5, 0.0, 87.4, 82.3, 97.1, 93.8, 2.9, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 3, 1, 0, 16, 19, 19, 20, 30, 3, 1, 0, 16, 19, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 49.6, 85.9, 77.1, 55.5, 48.9, 72.2, 67.2, 64.0, 49.6, 85.9, 77.1, 55.5, 48.9, 72.2, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035652 ,NYME ,01 ,023 , 65779, 6700, 9232, 300, 56482, 52039, 63482, 61571, 2297, 4208, 65779, 6700, 9232, 300, 56482, 52039, 63482, 61571, 2297, 4208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3728, 0, 744, 300, 3428, 2684, 3728, 3728, 0, 0, 100.0, 10.2, 14.0, 0.5, 85.9, 79.1, 96.5, 93.6, 3.5, 6.4, 100.0, 10.2, 14.0, 0.5, 85.9, 79.1, 96.5, 93.6, 3.5, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 1, 13, 16, 16, 19, 26, 2, 2, 1, 13, 16, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 64.5, 47.6, 85.8, 77.4, 55.3, 46.9, 70.8, 65.5, 64.5, 47.6, 85.8, 77.4, 55.3, 46.9, 70.8, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035652 ,NYME ,01 ,023 , 62051, 6700, 8488, 0, 53054, 49355, 59754, 57843, 2297, 4208, 62051, 6700, 8488, 0, 53054, 49355, 59754, 57843, 2297, 4208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1746, 620, -364, 0, 912, 2110, 1532, 1746, 214, 0, 100.0, 10.8, 13.7, 0.0, 85.5, 79.5, 96.3, 93.2, 3.7, 6.8, 100.0, 10.8, 13.7, 0.0, 85.5, 79.5, 96.3, 93.2, 3.7, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 0, 12, 16, 14, 17, 23, 2, 1, 0, 12, 16, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 50.9, 86.9, 77.9, 54.8, 49.9, 70.3, 65.0, 64.2, 50.9, 86.9, 77.9, 54.8, 49.9, 70.3, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035652 ,NYME ,01 ,023 , 60305, 6080, 8852, 0, 52142, 47245, 58222, 56097, 2083, 4208, 60305, 6080, 8852, 0, 52142, 47245, 58222, 56097, 2083, 4208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1065, 6080, -1920, 0, -6842, 1520, -762, -400, -303, -665, 100.0, 10.1, 14.7, 0.0, 86.5, 78.3, 96.5, 93.0, 3.5, 7.0, 100.0, 10.1, 14.7, 0.0, 86.5, 78.3, 96.5, 93.0, 3.5, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 0, 13, 16, 14, 18, 23, 1, 2, 0, 13, 16, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 65.8, 47.3, 87.4, 74.4, 56.1, 46.5, 72.4, 61.7, 65.8, 47.3, 87.4, 74.4, 56.1, 46.5, 72.4, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035652 ,NYME ,01 ,023 , 61370, 0, 10772, 0, 58984, 45725, 58984, 56497, 2386, 4873, 61370, 0, 10772, 0, 58984, 45725, 58984, 56497, 2386, 4873, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5047, 0, 2448, 0, 5686, 3024, 5686, 5472, -639, -425, 100.0, 0.0, 17.6, 0.0, 96.1, 74.5, 96.1, 92.1, 3.9, 7.9, 100.0, 0.0, 17.6, 0.0, 96.1, 74.5, 96.1, 92.1, 3.9, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 0, 18, 18, 18, 20, 28, 0, 2, 0, 18, 18, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 67.6, 49.0, 86.2, 72.5, 66.9, 48.2, 79.8, 67.0, 67.6, 49.0, 86.2, 72.5, 66.9, 48.2, 79.8, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035652 ,NYME ,01 ,023 , 56323, 0, 8324, 0, 53298, 42701, 53298, 51025, 3025, 5298, 56323, 0, 8324, 0, 53298, 42701, 53298, 51025, 3025, 5298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 14.8, 0.0, 94.6, 75.8, 94.6, 90.6, 5.4, 9.4, 100.0, 0.0, 14.8, 0.0, 94.6, 75.8, 94.6, 90.6, 5.4, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 0, 13, 15, 13, 17, 21, 0, 2, 0, 13, 15, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 72.1, 51.7, 91.9, 75.6, 71.3, 50.8, 80.5, 68.5, 72.1, 51.7, 91.9, 75.6, 71.3, 50.8, 80.5, 68.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035652 ,NYME ,01 ,023 , 59783, 496, 11636, 1240, 55535, 44461, 57271, 57337, 2512, 2446, 59783, 496, 11636, 1240, 55535, 44461, 57271, 57337, 2512, 2446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.8, 19.5, 2.1, 92.9, 74.4, 95.8, 95.9, 4.2, 4.1, 100.0, 0.8, 19.5, 2.1, 92.9, 74.4, 95.8, 95.9, 4.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 3, 1, 12, 15, 14, 18, 23, 1, 3, 1, 12, 15, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 78.1, 56.6, 91.9, 78.6, 77.4, 55.7, 83.4, 74.6, 78.1, 56.6, 91.9, 78.6, 77.4, 55.7, 83.4, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035652 ,NYME ,01 ,023 , 62907, 990, 12648, 600, 60461, 47041, 62051, 60289, 856, 2618, 62907, 990, 12648, 600, 60461, 47041, 62051, 60289, 856, 2618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.6, 20.1, 1.0, 96.1, 74.8, 98.6, 95.8, 1.4, 4.2, 100.0, 1.6, 20.1, 1.0, 96.1, 74.8, 98.6, 95.8, 1.4, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 1, 13, 17, 16, 19, 26, 2, 2, 1, 13, 17, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 81.4, 49.3, 92.6, 71.9, 79.0, 47.4, 85.2, 66.0, 81.4, 49.3, 92.6, 71.9, 79.0, 47.4, 85.2, 66.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,035652 ,NYME ,01 ,023 , 71570, 3412, 16581, 284, 66524, 53198, 70220, 70063, 1350, 1507, 71570, 3412, 16581, 284, 66524, 53198, 70220, 70063, 1350, 1507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10689, 3412, 1173, 284, 6993, 10754, 10689, 12211, 0, -1522, 100.0, 4.8, 23.2, 0.4, 92.9, 74.3, 98.1, 97.9, 1.9, 2.1, 100.0, 4.8, 23.2, 0.4, 92.9, 74.3, 98.1, 97.9, 1.9, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 4, 4, 1, 17, 28, 22, 32, 43, 4, 4, 1, 17, 28, 22, 32, 0, 0, 0, 0, 0, 0, 0, 0, 74.1, 45.1, 87.9, 63.8, 69.7, 44.3, 81.0, 60.9, 74.1, 45.1, 87.9, 63.8, 69.7, 44.3, 81.0, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,035652 ,NYME ,01 ,023 , 60881, 0, 15408, 0, 59531, 42444, 59531, 57852, 1350, 3029, 60881, 0, 15408, 0, 59531, 42444, 59531, 57852, 1350, 3029, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1588, 0, -1600, 0, -1588, -124, -1588, -1724, 0, 136, 100.0, 0.0, 25.3, 0.0, 97.8, 69.7, 97.8, 95.0, 2.2, 5.0, 100.0, 0.0, 25.3, 0.0, 97.8, 69.7, 97.8, 95.0, 2.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 0, 11, 16, 11, 18, 23, 0, 2, 0, 11, 16, 11, 18, 0, 0, 0, 0, 0, 0, 0, 0, 89.4, 49.8, 96.5, 71.5, 85.4, 48.8, 88.1, 68.3, 89.4, 49.8, 96.5, 71.5, 85.4, 48.8, 88.1, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,035652 ,NYME ,01 ,023 , 62469, 0, 17008, 0, 61119, 42568, 61119, 59576, 1350, 2893, 62469, 0, 17008, 0, 61119, 42568, 61119, 59576, 1350, 2893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -892, 0, -112, 0, -856, -856, -856, -968, -36, 76, 100.0, 0.0, 27.2, 0.0, 97.8, 68.1, 97.8, 95.4, 2.2, 4.6, 100.0, 0.0, 27.2, 0.0, 97.8, 68.1, 97.8, 95.4, 2.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 0, 10, 17, 10, 19, 23, 0, 2, 0, 10, 17, 10, 19, 0, 0, 0, 0, 0, 0, 0, 0, 93.3, 49.3, 97.2, 71.7, 87.8, 48.4, 88.4, 69.3, 93.3, 49.3, 97.2, 71.7, 87.8, 48.4, 88.4, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,035652 ,NYME ,01 ,023 , 63361, 0, 17120, 0, 61975, 43424, 61975, 60544, 1386, 2817, 63361, 0, 17120, 0, 61975, 43424, 61975, 60544, 1386, 2817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4335, -3047, 17120, 0, 7510, -12497, 4463, 4623, -128, -288, 100.0, 0.0, 27.0, 0.0, 97.8, 68.5, 97.8, 95.6, 2.2, 4.4, 100.0, 0.0, 27.0, 0.0, 97.8, 68.5, 97.8, 95.6, 2.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 2, 0, 10, 17, 10, 19, 22, 0, 2, 0, 10, 17, 10, 19, 0, 0, 0, 0, 0, 0, 0, 0, 90.6, 48.8, 97.0, 70.9, 83.9, 47.9, 85.3, 68.5, 90.6, 48.8, 97.0, 70.9, 83.9, 47.9, 85.3, 68.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,035652 ,NYME ,01 ,023 , 59026, 3047, 0, 0, 54465, 55921, 57512, 55921, 1514, 3105, 59026, 3047, 0, 0, 54465, 55921, 57512, 55921, 1514, 3105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5272, 2711, 0, 0, 2550, 4964, 5261, 4964, 11, 308, 100.0, 5.2, 0.0, 0.0, 92.3, 94.7, 97.4, 94.7, 2.6, 5.3, 100.0, 5.2, 0.0, 0.0, 92.3, 94.7, 97.4, 94.7, 2.6, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 0, 0, 16, 26, 20, 26, 37, 4, 0, 0, 16, 26, 20, 26, 0, 0, 0, 0, 0, 0, 0, 0, 78.8, 41.6, 89.4, 63.3, 60.8, 34.7, 67.4, 52.5, 78.8, 41.6, 89.4, 63.3, 60.8, 34.7, 67.4, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,035652 ,NYME ,01 ,023 , 53754, 336, 0, 0, 51915, 50957, 52251, 50957, 1503, 2797, 53754, 336, 0, 0, 51915, 50957, 52251, 50957, 1503, 2797, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1100, 0, 0, 0, 1218, 4682, 1218, 4682, -118, -3582, 100.0, 0.6, 0.0, 0.0, 96.6, 94.8, 97.2, 94.8, 2.8, 5.2, 100.0, 0.6, 0.0, 0.0, 96.6, 94.8, 97.2, 94.8, 2.8, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 0, 11, 20, 12, 20, 23, 1, 0, 0, 11, 20, 12, 20, 0, 0, 0, 0, 0, 0, 0, 0, 86.4, 45.8, 95.3, 69.7, 67.5, 38.5, 71.2, 55.6, 86.4, 45.8, 95.3, 69.7, 67.5, 38.5, 71.2, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,035652 ,NYME ,01 ,023 , 52654, 336, 0, 0, 50697, 46275, 51033, 46275, 1621, 6379, 52654, 336, 0, 0, 50697, 46275, 51033, 46275, 1621, 6379, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.6, 0.0, 0.0, 96.3, 87.9, 96.9, 87.9, 3.1, 12.1, 100.0, 0.6, 0.0, 0.0, 96.3, 87.9, 96.9, 87.9, 3.1, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 9, 16, 10, 16, 20, 1, 0, 0, 9, 16, 10, 16, 0, 0, 0, 0, 0, 0, 0, 0, 88.2, 47.6, 96.0, 72.0, 68.7, 40.1, 71.2, 54.9, 88.2, 47.6, 96.0, 72.0, 68.7, 40.1, 71.2, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035653 ,NYME ,01 ,023 , 255586, 12642, 5309, 5425, 227146, 228582, 245213, 239316, 10373, 16270, 255586, 12642, 5309, 5425, 227146, 228582, 245213, 239316, 10373, 16270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2002, 70, 56, 868, 1821, 1141, 2759, 2065, -757, -63, 100.0, 4.9, 2.1, 2.1, 88.9, 89.4, 95.9, 93.6, 4.1, 6.4, 100.0, 4.9, 2.1, 2.1, 88.9, 89.4, 95.9, 93.6, 4.1, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 4, 3, 7, 49, 43, 56, 50, 63, 4, 3, 7, 49, 43, 56, 50, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 55.3, 52.4, 66.7, 30.0, 52.4, 45.8, 60.5, 34.6, 55.3, 52.4, 66.7, 30.0, 52.4, 45.8, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035653 ,NYME ,01 ,023 , 253584, 12572, 5253, 4557, 225325, 227441, 242454, 237251, 11130, 16333, 253584, 12572, 5253, 4557, 225325, 227441, 242454, 237251, 11130, 16333, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4194, -1914, -484, 830, 5176, 1800, 4092, 2146, 102, 2048, 100.0, 5.0, 2.1, 1.8, 88.9, 89.7, 95.6, 93.6, 4.4, 6.4, 100.0, 5.0, 2.1, 1.8, 88.9, 89.7, 95.6, 93.6, 4.4, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 3, 3, 6, 48, 43, 54, 49, 62, 3, 3, 6, 48, 43, 54, 49, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 55.8, 52.4, 67.1, 30.2, 52.9, 45.8, 61.1, 34.8, 55.8, 52.4, 67.1, 30.2, 52.9, 45.8, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035653 ,NYME ,01 ,023 , 249390, 14486, 5737, 3727, 220149, 225641, 238362, 235105, 11028, 14285, 249390, 14486, 5737, 3727, 220149, 225641, 238362, 235105, 11028, 14285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1045, -5192, 713, 1397, 5291, 1069, 1496, 3179, -451, -2134, 100.0, 5.8, 2.3, 1.5, 88.3, 90.5, 95.6, 94.3, 4.4, 5.7, 100.0, 5.8, 2.3, 1.5, 88.3, 90.5, 95.6, 94.3, 4.4, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 3, 3, 6, 46, 43, 52, 49, 60, 3, 3, 6, 46, 43, 52, 49, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 56.6, 53.5, 66.9, 30.8, 54.0, 47.1, 61.2, 35.3, 56.6, 53.5, 66.9, 30.8, 54.0, 47.1, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,035653 ,NYME ,01 ,023 , 248345, 19678, 5024, 2330, 214858, 224572, 236866, 231926, 11479, 16419, 248345, 19678, 5024, 2330, 214858, 224572, 236866, 231926, 11479, 16419, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9287, 6909, -521, 106, -86, 8538, 6929, 8123, 2358, 1164, 100.0, 7.9, 2.0, 0.9, 86.5, 90.4, 95.4, 93.4, 4.6, 6.6, 100.0, 7.9, 2.0, 0.9, 86.5, 90.4, 95.4, 93.4, 4.6, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 3, 3, 6, 46, 42, 52, 48, 59, 3, 3, 6, 46, 42, 52, 48, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 57.0, 54.6, 67.5, 30.8, 54.4, 48.7, 62.0, 34.9, 57.0, 54.6, 67.5, 30.8, 54.4, 48.7, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,035653 ,NYME ,01 ,023 , 239058, 12769, 5545, 2224, 214944, 216034, 229937, 223803, 9121, 15255, 239058, 12769, 5545, 2224, 214944, 216034, 229937, 223803, 9121, 15255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14243, -1623, -1146, -765, -14546, -18049, -16934, -19960, 2691, 5717, 100.0, 5.3, 2.3, 0.9, 89.9, 90.4, 96.2, 93.6, 3.8, 6.4, 100.0, 5.3, 2.3, 0.9, 89.9, 90.4, 96.2, 93.6, 3.8, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 3, 3, 5, 45, 40, 50, 46, 57, 3, 3, 5, 45, 40, 50, 46, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 59.1, 52.0, 69.3, 30.0, 55.5, 45.4, 62.4, 34.2, 59.1, 52.0, 69.3, 30.0, 55.5, 45.4, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035653 ,NYME ,01 ,023 , 253301, 14392, 6691, 2989, 229490, 234083, 246871, 243763, 6430, 9538, 253301, 14392, 6691, 2989, 229490, 234083, 246871, 243763, 6430, 9538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1713, 972, -4, -396, 1747, 2051, 2323, 1651, -610, 62, 100.0, 5.7, 2.6, 1.2, 90.6, 92.4, 97.5, 96.2, 2.5, 3.8, 100.0, 5.7, 2.6, 1.2, 90.6, 92.4, 97.5, 96.2, 2.5, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 3, 5, 7, 52, 47, 59, 55, 68, 3, 5, 7, 52, 47, 59, 55, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 55.5, 51.3, 66.3, 29.1, 51.1, 43.9, 57.5, 33.3, 55.5, 51.3, 66.3, 29.1, 51.1, 43.9, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035653 ,NYME ,01 ,023 , 251588, 13420, 6695, 3385, 227743, 232032, 244548, 242112, 7040, 9476, 251588, 13420, 6695, 3385, 227743, 232032, 244548, 242112, 7040, 9476, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5452, 6097, 1106, -1164, 1210, 8879, 6143, 8821, -691, -3369, 100.0, 5.3, 2.7, 1.3, 90.5, 92.2, 97.2, 96.2, 2.8, 3.8, 100.0, 5.3, 2.7, 1.3, 90.5, 92.2, 97.2, 96.2, 2.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 3, 5, 7, 51, 47, 58, 55, 67, 3, 5, 7, 51, 47, 58, 55, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 56.0, 51.5, 66.7, 29.6, 51.9, 43.9, 58.3, 33.8, 56.0, 51.5, 66.7, 29.6, 51.9, 43.9, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035653 ,NYME ,01 ,023 , 246136, 7323, 5589, 4549, 226533, 223153, 238405, 233291, 7731, 12845, 246136, 7323, 5589, 4549, 226533, 223153, 238405, 233291, 7731, 12845, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1177, -1268, 900, 1289, -1101, -3649, -1080, -1460, -97, 283, 100.0, 3.0, 2.3, 1.8, 92.0, 90.7, 96.9, 94.8, 3.1, 5.2, 100.0, 3.0, 2.3, 1.8, 92.0, 90.7, 96.9, 94.8, 3.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 3, 4, 6, 47, 42, 53, 49, 61, 3, 4, 6, 47, 42, 53, 49, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 57.1, 51.4, 67.6, 30.1, 52.9, 43.4, 58.8, 34.6, 57.1, 51.4, 67.6, 30.1, 52.9, 43.4, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,035653 ,NYME ,01 ,023 , 247313, 8591, 4689, 3260, 227634, 226802, 239485, 234751, 7828, 12562, 247313, 8591, 4689, 3260, 227634, 226802, 239485, 234751, 7828, 12562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11519, -1807, 3910, -3258, -5215, -12866, -10280, -12214, -1239, 695, 100.0, 3.5, 1.9, 1.3, 92.0, 91.7, 96.8, 94.9, 3.2, 5.1, 100.0, 3.5, 1.9, 1.3, 92.0, 91.7, 96.8, 94.9, 3.2, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 3, 3, 5, 47, 43, 52, 49, 60, 3, 3, 5, 47, 43, 52, 49, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 57.0, 52.0, 68.1, 30.0, 52.8, 43.5, 59.3, 34.9, 57.0, 52.0, 68.1, 30.0, 52.8, 43.5, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035653 ,NYME ,01 ,023 , 258832, 10398, 779, 6518, 232849, 239668, 249765, 246965, 9067, 11867, 258832, 10398, 779, 6518, 232849, 239668, 249765, 246965, 9067, 11867, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2777, -205, 777, 110, 7086, 2222, 6991, 3109, -4214, -332, 100.0, 4.0, 0.3, 2.5, 90.0, 92.6, 96.5, 95.4, 3.5, 4.6, 100.0, 4.0, 0.3, 2.5, 90.0, 92.6, 96.5, 95.4, 3.5, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 6, 2, 7, 51, 44, 59, 51, 66, 6, 2, 7, 51, 44, 59, 51, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 55.5, 50.2, 66.5, 28.7, 51.3, 41.9, 57.5, 34.4, 55.5, 50.2, 66.5, 28.7, 51.3, 41.9, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035653 ,NYME ,01 ,023 , 256055, 10603, 2, 6408, 225763, 237446, 242774, 243856, 13281, 12199, 256055, 10603, 2, 6408, 225763, 237446, 242774, 243856, 13281, 12199, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4413, -2852, 0, 1653, 5869, 3294, 4670, 4947, -257, -534, 100.0, 4.1, 0.0, 2.5, 88.2, 92.7, 94.8, 95.2, 5.2, 4.8, 100.0, 4.1, 0.0, 2.5, 88.2, 92.7, 94.8, 95.2, 5.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 6, 1, 6, 47, 43, 54, 49, 61, 6, 1, 6, 47, 43, 54, 49, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 55.8, 50.4, 66.7, 29.3, 51.9, 42.4, 58.1, 34.2, 55.8, 50.4, 66.7, 29.3, 51.9, 42.4, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035653 ,NYME ,01 ,023 , 251642, 13455, 2, 4755, 219894, 234152, 238104, 238909, 13538, 12733, 251642, 13455, 2, 4755, 219894, 234152, 238104, 238909, 13538, 12733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6172, -433, -124, 253, 6568, 4691, 6388, 4820, -216, 1352, 100.0, 5.3, 0.0, 1.9, 87.4, 93.0, 94.6, 94.9, 5.4, 5.1, 100.0, 5.3, 0.0, 1.9, 87.4, 93.0, 94.6, 94.9, 5.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 5, 1, 6, 46, 43, 52, 49, 59, 5, 1, 6, 46, 43, 52, 49, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 56.0, 51.5, 67.0, 29.9, 52.0, 43.7, 59.4, 34.8, 56.0, 51.5, 67.0, 29.9, 52.0, 43.7, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,035653 ,NYME ,01 ,023 , 245470, 13888, 126, 4502, 213326, 229461, 231716, 234089, 13754, 11381, 245470, 13888, 126, 4502, 213326, 229461, 231716, 234089, 13754, 11381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3807, 1903, -639, -551, 2013, 5201, 3365, 4011, 442, -204, 100.0, 5.7, 0.1, 1.8, 86.9, 93.5, 94.4, 95.4, 5.6, 4.6, 100.0, 5.7, 0.1, 1.8, 86.9, 93.5, 94.4, 95.4, 5.6, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 5, 1, 6, 46, 42, 52, 48, 58, 5, 1, 6, 46, 42, 52, 48, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 57.3, 53.5, 69.0, 30.0, 53.9, 45.4, 61.1, 35.4, 57.3, 53.5, 69.0, 30.0, 53.9, 45.4, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,035653 ,NYME ,01 ,023 , 241663, 11985, 765, 5053, 211313, 224260, 228351, 230078, 13312, 11585, 241663, 11985, 765, 5053, 211313, 224260, 228351, 230078, 13312, 11585, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19698, -5265, 494, -2254, -13421, -19789, -20940, -21549, 1242, 1851, 100.0, 5.0, 0.3, 2.1, 87.4, 92.8, 94.5, 95.2, 5.5, 4.8, 100.0, 5.0, 0.3, 2.1, 87.4, 92.8, 94.5, 95.2, 5.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 4, 2, 6, 43, 42, 49, 48, 56, 4, 2, 6, 43, 42, 49, 48, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 58.3, 54.1, 69.7, 31.2, 55.1, 46.2, 61.9, 36.2, 58.3, 54.1, 69.7, 31.2, 55.1, 46.2, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035653 ,NYME ,01 ,023 , 261361, 17250, 271, 7307, 224734, 244049, 249291, 251627, 12070, 9734, 261361, 17250, 271, 7307, 224734, 244049, 249291, 251627, 12070, 9734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1813, -2687, -511, 1662, 1257, 505, 232, 1656, 1581, 157, 100.0, 6.6, 0.1, 2.8, 86.0, 93.4, 95.4, 96.3, 4.6, 3.7, 100.0, 6.6, 0.1, 2.8, 86.0, 93.4, 95.4, 96.3, 4.6, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 4, 2, 6, 50, 49, 56, 55, 64, 4, 2, 6, 50, 49, 56, 55, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 54.9, 53.7, 66.6, 29.2, 51.7, 44.6, 59.1, 34.6, 54.9, 53.7, 66.6, 29.2, 51.7, 44.6, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035653 ,NYME ,01 ,023 , 259548, 19937, 782, 5645, 223477, 243544, 249059, 249971, 10489, 9577, 259548, 19937, 782, 5645, 223477, 243544, 249059, 249971, 10489, 9577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1948, 2413, -604, -40, -1006, 2809, 1367, 2165, 581, -217, 100.0, 7.7, 0.3, 2.2, 86.1, 93.8, 96.0, 96.3, 4.0, 3.7, 100.0, 7.7, 0.3, 2.2, 86.1, 93.8, 96.0, 96.3, 4.0, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 6, 2, 7, 48, 48, 56, 55, 64, 6, 2, 7, 48, 48, 56, 55, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 54.4, 54.4, 66.3, 29.8, 51.4, 45.7, 58.9, 35.3, 54.4, 54.4, 66.3, 29.8, 51.4, 45.7, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035653 ,NYME ,01 ,023 , 257600, 17524, 1386, 5685, 224483, 240735, 247692, 247806, 9908, 9794, 257600, 17524, 1386, 5685, 224483, 240735, 247692, 247806, 9908, 9794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4960, 1342, 0, 196, 1718, 4702, 3256, 4898, 1704, 62, 100.0, 6.8, 0.5, 2.2, 87.1, 93.5, 96.2, 96.2, 3.8, 3.8, 100.0, 6.8, 0.5, 2.2, 87.1, 93.5, 96.2, 96.2, 3.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 4, 2, 6, 48, 48, 54, 54, 62, 4, 2, 6, 48, 48, 54, 54, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 54.7, 55.4, 66.8, 30.3, 51.8, 46.5, 58.9, 35.9, 54.7, 55.4, 66.8, 30.3, 51.8, 46.5, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035653 ,NYME ,01 ,023 , 252640, 16182, 1386, 5489, 222765, 236033, 244436, 242908, 8204, 9732, 252640, 16182, 1386, 5489, 222765, 236033, 244436, 242908, 8204, 9732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16593, -765, -304, -558, -15442, -14733, -16765, -15595, 172, -998, 100.0, 6.4, 0.5, 2.2, 88.2, 93.4, 96.8, 96.1, 3.2, 3.9, 100.0, 6.4, 0.5, 2.2, 88.2, 93.4, 96.8, 96.1, 3.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 4, 2, 6, 47, 47, 53, 53, 62, 4, 2, 6, 47, 47, 53, 53, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 55.7, 55.2, 67.7, 30.9, 52.6, 46.8, 60.0, 36.1, 55.7, 55.2, 67.7, 30.9, 52.6, 46.8, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035653 ,NYME ,01 ,023 , 269233, 16947, 1690, 6047, 238207, 250766, 261201, 258503, 8032, 10730, 269233, 16947, 1690, 6047, 238207, 250766, 261201, 258503, 8032, 10730, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3931, -143, 153, 333, 3651, 3098, 3841, 3584, 90, 347, 100.0, 6.3, 0.6, 2.2, 88.5, 93.1, 97.0, 96.0, 3.0, 4.0, 100.0, 6.3, 0.6, 2.2, 88.5, 93.1, 97.0, 96.0, 3.0, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 4, 2, 5, 50, 47, 55, 53, 63, 4, 2, 5, 50, 47, 55, 53, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 53.5, 52.6, 65.3, 28.4, 49.5, 43.6, 57.0, 33.8, 53.5, 52.6, 65.3, 28.4, 49.5, 43.6, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035653 ,NYME ,01 ,023 , 265302, 17090, 1537, 5714, 234556, 247668, 257360, 254919, 7942, 10383, 265302, 17090, 1537, 5714, 234556, 247668, 257360, 254919, 7942, 10383, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1918, -645, 31, 1029, 772, -118, 1156, 942, 762, 976, 100.0, 6.4, 0.6, 2.2, 88.4, 93.4, 97.0, 96.1, 3.0, 3.9, 100.0, 6.4, 0.6, 2.2, 88.4, 93.4, 97.0, 96.1, 3.0, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 4, 2, 5, 49, 47, 54, 53, 62, 4, 2, 5, 49, 47, 54, 53, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 53.7, 52.7, 65.2, 29.3, 49.7, 43.6, 56.9, 34.3, 53.7, 52.7, 65.2, 29.3, 49.7, 43.6, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035653 ,NYME ,01 ,023 , 263384, 17735, 1506, 4685, 233784, 247786, 256204, 253977, 7180, 9407, 263384, 17735, 1506, 4685, 233784, 247786, 256204, 253977, 7180, 9407, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2792, 1652, 185, -746, 1215, 3869, 2121, 3308, 671, -516, 100.0, 6.7, 0.6, 1.8, 88.8, 94.1, 97.3, 96.4, 2.7, 3.6, 100.0, 6.7, 0.6, 1.8, 88.8, 94.1, 97.3, 96.4, 2.7, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 4, 2, 5, 47, 49, 52, 55, 63, 4, 2, 5, 47, 49, 52, 55, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 53.8, 53.2, 64.5, 30.7, 49.6, 45.0, 56.9, 34.9, 53.8, 53.2, 64.5, 30.7, 49.6, 45.0, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035653 ,NYME ,01 ,023 , 260592, 16083, 1321, 5431, 232569, 243917, 254083, 250669, 6509, 9923, 260592, 16083, 1321, 5431, 232569, 243917, 254083, 250669, 6509, 9923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18946, 818, -1175, -180, -19119, -16783, -18481, -18138, -465, -808, 100.0, 6.2, 0.5, 2.1, 89.2, 93.6, 97.5, 96.2, 2.5, 3.8, 100.0, 6.2, 0.5, 2.1, 89.2, 93.6, 97.5, 96.2, 2.5, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 4, 2, 5, 46, 48, 51, 54, 61, 4, 2, 5, 46, 48, 51, 54, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 54.7, 53.7, 65.3, 32.0, 50.1, 46.0, 57.7, 35.8, 54.7, 53.7, 65.3, 32.0, 50.1, 46.0, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035653 ,NYME ,01 ,023 , 279538, 15265, 2496, 5611, 251688, 260700, 272564, 268807, 6974, 10731, 279538, 15265, 2496, 5611, 251688, 260700, 272564, 268807, 6974, 10731, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8097, -2779, 1518, 1634, 8597, 4451, 7452, 7603, 645, 494, 100.0, 5.5, 0.9, 2.0, 90.0, 93.3, 97.5, 96.2, 2.5, 3.8, 100.0, 5.5, 0.9, 2.0, 90.0, 93.3, 97.5, 96.2, 2.5, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 4, 3, 5, 49, 48, 54, 55, 63, 4, 3, 5, 49, 48, 54, 55, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 52.4, 51.7, 63.1, 30.1, 45.5, 44.0, 54.9, 33.7, 52.4, 51.7, 63.1, 30.1, 45.5, 44.0, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035653 ,NYME ,01 ,023 , 271441, 18044, 978, 3977, 243091, 256249, 265112, 261204, 6329, 10237, 271441, 18044, 978, 3977, 243091, 256249, 265112, 261204, 6329, 10237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2673, -1612, -522, 315, 4057, 4348, 2760, 4141, -87, -1468, 100.0, 6.6, 0.4, 1.5, 89.6, 94.4, 97.7, 96.2, 2.3, 3.8, 100.0, 6.6, 0.4, 1.5, 89.6, 94.4, 97.7, 96.2, 2.3, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 4, 2, 5, 49, 51, 54, 57, 63, 4, 2, 5, 49, 51, 54, 57, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 53.4, 52.8, 64.5, 30.0, 47.0, 45.1, 55.7, 33.7, 53.4, 52.8, 64.5, 30.0, 47.0, 45.1, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035653 ,NYME ,01 ,023 , 268768, 19656, 1500, 3662, 239034, 251901, 262352, 257063, 6416, 11705, 268768, 19656, 1500, 3662, 239034, 251901, 262352, 257063, 6416, 11705, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2993, 1529, -246, -9, 3479, 2810, 4999, 2555, -2006, 438, 100.0, 7.3, 0.6, 1.4, 88.9, 93.7, 97.6, 95.6, 2.4, 4.4, 100.0, 7.3, 0.6, 1.4, 88.9, 93.7, 97.6, 95.6, 2.4, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 4, 2, 5, 46, 48, 51, 54, 61, 4, 2, 5, 46, 48, 51, 54, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 53.8, 54.8, 65.0, 30.7, 47.9, 48.3, 56.5, 34.1, 53.8, 54.8, 65.0, 30.7, 47.9, 48.3, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035653 ,NYME ,01 ,023 , 265775, 18127, 1746, 3671, 235555, 249091, 257353, 254508, 8422, 11267, 265775, 18127, 1746, 3671, 235555, 249091, 257353, 254508, 8422, 11267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -597, -2305, -152, -248, 1987, -259, -566, -659, -31, 62, 100.0, 6.8, 0.7, 1.4, 88.6, 93.7, 96.8, 95.8, 3.2, 4.2, 100.0, 6.8, 0.7, 1.4, 88.6, 93.7, 96.8, 95.8, 3.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 4, 2, 5, 46, 48, 51, 54, 61, 4, 2, 5, 46, 48, 51, 54, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 54.2, 55.2, 65.6, 31.9, 48.5, 49.5, 57.0, 34.6, 54.2, 55.2, 65.6, 31.9, 48.5, 49.5, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035653 ,NYME ,01 ,023 , 266372, 20432, 1898, 3919, 233568, 249350, 257919, 255167, 8453, 11205, 266372, 20432, 1898, 3919, 233568, 249350, 257919, 255167, 8453, 11205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20439, -152, 405, -681, -16636, -19324, -17469, -19600, -2970, -839, 100.0, 7.7, 0.7, 1.5, 87.7, 93.6, 96.8, 95.8, 3.2, 4.2, 100.0, 7.7, 0.7, 1.5, 87.7, 93.6, 96.8, 95.8, 3.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 5, 2, 6, 42, 48, 48, 55, 60, 5, 2, 6, 42, 48, 48, 55, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 54.0, 55.6, 65.3, 32.1, 48.3, 49.8, 56.7, 34.9, 54.0, 55.6, 65.3, 32.1, 48.3, 49.8, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035653 ,NYME ,01 ,023 , 286811, 20584, 1493, 4600, 250204, 268674, 275388, 274767, 11423, 12044, 286811, 20584, 1493, 4600, 250204, 268674, 275388, 274767, 11423, 12044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6615, -134, -167, 612, 3688, 4226, 4166, 4671, 2449, 1944, 100.0, 7.2, 0.5, 1.6, 87.2, 93.7, 96.0, 95.8, 4.0, 4.2, 100.0, 7.2, 0.5, 1.6, 87.2, 93.7, 96.0, 95.8, 4.0, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 4, 2, 5, 46, 51, 51, 57, 62, 4, 2, 5, 46, 51, 51, 57, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 51.9, 53.8, 63.7, 30.3, 44.4, 47.5, 54.5, 33.3, 51.9, 53.8, 63.7, 30.3, 44.4, 47.5, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035653 ,NYME ,01 ,023 , 280196, 20718, 1660, 3988, 246516, 264448, 271222, 270096, 8974, 10100, 280196, 20718, 1660, 3988, 246516, 264448, 271222, 270096, 8974, 10100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1630, 1474, -459, -431, 1605, 3620, 2648, 2730, -1018, -1100, 100.0, 7.4, 0.6, 1.4, 88.0, 94.4, 96.8, 96.4, 3.2, 3.6, 100.0, 7.4, 0.6, 1.4, 88.0, 94.4, 96.8, 96.4, 3.2, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 4, 2, 5, 44, 50, 49, 56, 61, 4, 2, 5, 44, 50, 49, 56, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 52.6, 56.0, 64.5, 31.4, 45.4, 49.5, 55.3, 34.5, 52.6, 56.0, 64.5, 31.4, 45.4, 49.5, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035653 ,NYME ,01 ,023 , 278566, 19244, 2119, 4419, 244911, 260828, 268574, 267366, 9992, 11200, 278566, 19244, 2119, 4419, 244911, 260828, 268574, 267366, 9992, 11200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7863, 3961, 554, -262, 3986, 7308, 7685, 7600, 178, 263, 100.0, 6.9, 0.8, 1.6, 87.9, 93.6, 96.4, 96.0, 3.6, 4.0, 100.0, 6.9, 0.8, 1.6, 87.9, 93.6, 96.4, 96.0, 3.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 2, 5, 42, 47, 47, 53, 59, 4, 2, 5, 42, 47, 47, 53, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 52.8, 55.1, 64.7, 31.4, 45.7, 48.4, 55.6, 34.6, 52.8, 55.1, 64.7, 31.4, 45.7, 48.4, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035653 ,NYME ,01 ,023 , 270703, 15283, 1565, 4681, 240925, 253520, 260889, 259766, 9814, 10937, 270703, 15283, 1565, 4681, 240925, 253520, 260889, 259766, 9814, 10937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10939, 1399, 708, -3392, -9668, -9552, -11661, -12236, 722, 1297, 100.0, 5.6, 0.6, 1.7, 89.0, 93.7, 96.4, 96.0, 3.6, 4.0, 100.0, 5.6, 0.6, 1.7, 89.0, 93.7, 96.4, 96.0, 3.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 4, 2, 5, 41, 44, 46, 50, 57, 4, 2, 5, 41, 44, 46, 50, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 54.2, 55.3, 65.6, 32.1, 46.7, 48.6, 56.5, 35.0, 54.2, 55.3, 65.6, 32.1, 46.7, 48.6, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035653 ,NYME ,01 ,023 , 281642, 13884, 857, 8073, 250593, 263072, 272550, 272002, 9092, 9640, 281642, 13884, 857, 8073, 250593, 263072, 272550, 272002, 9092, 9640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 661, -3044, 377, -432, 5219, 600, 1743, 545, -1082, 116, 100.0, 4.9, 0.3, 2.9, 89.0, 93.4, 96.8, 96.6, 3.2, 3.4, 100.0, 4.9, 0.3, 2.9, 89.0, 93.4, 96.8, 96.6, 3.2, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 6, 2, 7, 45, 48, 52, 56, 63, 6, 2, 7, 45, 48, 52, 56, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 51.7, 55.4, 63.7, 33.6, 44.7, 48.6, 54.4, 36.0, 51.7, 55.4, 63.7, 33.6, 44.7, 48.6, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035653 ,NYME ,01 ,023 , 280981, 16928, 480, 8505, 245374, 262472, 270807, 271457, 10174, 9524, 280981, 16928, 480, 8505, 245374, 262472, 270807, 271457, 10174, 9524, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2353, -2475, 0, 2189, 3719, 990, 3433, 3179, -1080, -826, 100.0, 6.0, 0.2, 3.0, 87.3, 93.4, 96.4, 96.6, 3.6, 3.4, 100.0, 6.0, 0.2, 3.0, 87.3, 93.4, 96.4, 96.6, 3.6, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 7, 1, 7, 42, 46, 49, 54, 59, 7, 1, 7, 42, 46, 49, 54, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 52.3, 55.5, 64.3, 33.8, 45.4, 48.7, 55.6, 36.1, 52.3, 55.5, 64.3, 33.8, 45.4, 48.7, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,035653 ,NYME ,01 ,023 , 278628, 19403, 480, 6316, 241655, 261482, 267374, 268278, 11254, 10350, 278628, 19403, 480, 6316, 241655, 261482, 267374, 268278, 11254, 10350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1288, 1322, -637, 167, 457, 1697, 1946, 1227, -658, 61, 100.0, 7.0, 0.2, 2.3, 86.7, 93.8, 96.0, 96.3, 4.0, 3.7, 100.0, 7.0, 0.2, 2.3, 86.7, 93.8, 96.0, 96.3, 4.0, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 6, 1, 6, 40, 44, 46, 51, 56, 6, 1, 6, 40, 44, 46, 51, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 52.8, 56.9, 64.7, 34.7, 46.0, 51.2, 56.2, 36.7, 52.8, 56.9, 64.7, 34.7, 46.0, 51.2, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,035653 ,NYME ,01 ,023 , 277340, 18081, 1117, 6149, 241198, 259785, 265428, 267051, 11912, 10289, 277340, 18081, 1117, 6149, 241198, 259785, 265428, 267051, 11912, 10289, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3912, 4033, 524, -1792, 2912, 5794, 5153, 4526, -1241, -614, 100.0, 6.5, 0.4, 2.2, 87.0, 93.7, 95.7, 96.3, 4.3, 3.7, 100.0, 6.5, 0.4, 2.2, 87.0, 93.7, 95.7, 96.3, 4.3, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 6, 2, 6, 38, 42, 45, 49, 56, 6, 2, 6, 38, 42, 45, 49, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 52.7, 58.1, 64.9, 35.9, 46.3, 52.5, 56.9, 37.9, 52.7, 58.1, 64.9, 35.9, 46.3, 52.5, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,035653 ,NYME ,01 ,023 , 273428, 14048, 593, 7941, 238286, 253991, 260275, 262525, 13153, 10903, 273428, 14048, 593, 7941, 238286, 253991, 260275, 262525, 13153, 10903, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14036, -1211, -768, -888, -12036, -11918, -14135, -13574, 99, -462, 100.0, 5.1, 0.2, 2.9, 87.1, 92.9, 95.2, 96.0, 4.8, 4.0, 100.0, 5.1, 0.2, 2.9, 87.1, 92.9, 95.2, 96.0, 4.8, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 6, 2, 6, 38, 41, 45, 48, 55, 6, 2, 6, 38, 41, 45, 48, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 53.4, 58.1, 65.1, 35.7, 46.9, 51.8, 56.8, 37.9, 53.4, 58.1, 65.1, 35.7, 46.9, 51.8, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035653 ,NYME ,01 ,023 , 287464, 15259, 1361, 8829, 250322, 265909, 274410, 276099, 13054, 11365, 287464, 15259, 1361, 8829, 250322, 265909, 274410, 276099, 13054, 11365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -429, -2266, -1641, 1037, 4584, 4698, 3355, 4094, -3784, -4523, 100.0, 5.3, 0.5, 3.1, 87.1, 92.5, 95.5, 96.0, 4.5, 4.0, 100.0, 5.3, 0.5, 3.1, 87.1, 92.5, 95.5, 96.0, 4.5, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 5, 4, 6, 40, 42, 47, 50, 58, 5, 4, 6, 40, 42, 47, 50, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 51.1, 57.7, 64.0, 36.1, 44.9, 51.5, 55.6, 38.1, 51.1, 57.7, 64.0, 36.1, 44.9, 51.5, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,035653 ,NYME ,01 ,023 , 287893, 17525, 3002, 7792, 245738, 261211, 271055, 272005, 16838, 15888, 287893, 17525, 3002, 7792, 245738, 261211, 271055, 272005, 16838, 15888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7434, 4503, 1844, -926, 1881, 4060, 5458, 4978, 1976, 2456, 100.0, 6.1, 1.0, 2.7, 85.4, 90.7, 94.2, 94.5, 5.8, 5.5, 100.0, 6.1, 1.0, 2.7, 85.4, 90.7, 94.2, 94.5, 5.8, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 5, 5, 5, 38, 41, 45, 49, 55, 5, 5, 5, 38, 41, 45, 49, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 50.8, 58.8, 63.5, 36.7, 45.1, 52.7, 55.7, 38.9, 50.8, 58.8, 63.5, 36.7, 45.1, 52.7, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,035653 ,NYME ,01 ,023 , 280459, 13022, 1158, 8718, 243857, 257151, 265597, 267027, 14862, 13432, 280459, 13022, 1158, 8718, 243857, 257151, 265597, 267027, 14862, 13432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1013, -716, 62, 711, 1168, 64, 1163, 837, -150, 176, 100.0, 4.6, 0.4, 3.1, 86.9, 91.7, 94.7, 95.2, 5.3, 4.8, 100.0, 4.6, 0.4, 3.1, 86.9, 91.7, 94.7, 95.2, 5.3, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 3, 4, 5, 37, 39, 42, 46, 52, 3, 4, 5, 37, 39, 42, 46, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 51.0, 58.9, 63.9, 38.2, 45.5, 52.7, 56.5, 40.5, 51.0, 58.9, 63.9, 38.2, 45.5, 52.7, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,035653 ,NYME ,01 ,023 , 279446, 13738, 1096, 8007, 242689, 257087, 264434, 266190, 15012, 13256, 279446, 13738, 1096, 8007, 242689, 257087, 264434, 266190, 15012, 13256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14487, 2277, -648, -2856, -12760, -11139, -13339, -14643, -1148, 156, 100.0, 4.9, 0.4, 2.9, 86.8, 92.0, 94.6, 95.3, 5.4, 4.7, 100.0, 4.9, 0.4, 2.9, 86.8, 92.0, 94.6, 95.3, 5.4, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 3, 5, 36, 39, 41, 45, 51, 3, 3, 5, 36, 39, 41, 45, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 50.9, 59.0, 63.9, 38.0, 46.0, 52.7, 57.0, 40.5, 50.9, 59.0, 63.9, 38.0, 46.0, 52.7, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035653 ,NYME ,01 ,023 , 293933, 11461, 1744, 10863, 255449, 268226, 277773, 280833, 16160, 13100, 293933, 11461, 1744, 10863, 255449, 268226, 277773, 280833, 16160, 13100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7052, 74, 1021, 2032, 4149, 2088, 6255, 5141, 797, 1911, 100.0, 3.9, 0.6, 3.7, 86.9, 91.3, 94.5, 95.5, 5.5, 4.5, 100.0, 3.9, 0.6, 3.7, 86.9, 91.3, 94.5, 95.5, 5.5, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 3, 3, 5, 38, 40, 43, 46, 52, 3, 3, 5, 38, 40, 43, 46, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 48.7, 58.9, 61.9, 38.3, 44.8, 51.5, 55.5, 40.5, 48.7, 58.9, 61.9, 38.3, 44.8, 51.5, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,035653 ,NYME ,01 ,023 , 286881, 11387, 723, 8831, 251300, 266138, 271518, 275692, 15363, 11189, 286881, 11387, 723, 8831, 251300, 266138, 271518, 275692, 15363, 11189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4051, -2789, 0, 623, 5940, 3764, 3774, 4387, 277, -336, 100.0, 4.0, 0.3, 3.1, 87.6, 92.8, 94.6, 96.1, 5.4, 3.9, 100.0, 4.0, 0.3, 3.1, 87.6, 92.8, 94.6, 96.1, 5.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 2, 5, 36, 39, 41, 45, 51, 4, 2, 5, 36, 39, 41, 45, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 49.2, 58.8, 62.4, 38.8, 46.8, 52.1, 57.3, 41.2, 49.2, 58.8, 62.4, 38.8, 46.8, 52.1, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,035653 ,NYME ,01 ,023 , 282830, 14176, 723, 8208, 245360, 262374, 267744, 271305, 15086, 11525, 282830, 14176, 723, 8208, 245360, 262374, 267744, 271305, 15086, 11525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6461, 1304, 0, 1404, 2653, 3416, 5361, 4820, 1100, 1641, 100.0, 5.0, 0.3, 2.9, 86.8, 92.8, 94.7, 95.9, 5.3, 4.1, 100.0, 5.0, 0.3, 2.9, 86.8, 92.8, 94.7, 95.9, 5.3, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 2, 5, 35, 38, 40, 44, 50, 4, 2, 5, 35, 38, 40, 44, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 50.1, 59.7, 63.3, 38.9, 48.4, 52.8, 59.1, 41.2, 50.1, 59.7, 63.3, 38.9, 48.4, 52.8, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,035653 ,NYME ,01 ,023 , 276369, 12872, 723, 6804, 242707, 258958, 262383, 266485, 13986, 9884, 276369, 12872, 723, 6804, 242707, 258958, 262383, 266485, 13986, 9884, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19371, 6050, 55, -6517, -22988, -16159, -23455, -22621, 4084, 3250, 100.0, 4.7, 0.3, 2.5, 87.8, 93.7, 94.9, 96.4, 5.1, 3.6, 100.0, 4.7, 0.3, 2.5, 87.8, 93.7, 94.9, 96.4, 5.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 2, 5, 36, 38, 41, 44, 50, 4, 2, 5, 36, 38, 41, 44, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 50.8, 58.6, 64.4, 38.4, 49.5, 51.7, 60.4, 41.1, 50.8, 58.6, 64.4, 38.4, 49.5, 51.7, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,035653 ,NYME ,01 ,023 , 295740, 6822, 668, 13321, 265695, 275117, 285838, 289106, 9902, 6634, 295740, 6822, 668, 13321, 265695, 275117, 285838, 289106, 9902, 6634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7978, -5190, 428, 3311, 12128, 5495, 10249, 9234, -2271, -1256, 100.0, 2.3, 0.2, 4.5, 89.8, 93.0, 96.7, 97.8, 3.3, 2.2, 100.0, 2.3, 0.2, 4.5, 89.8, 93.0, 96.7, 97.8, 3.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 6, 1, 6, 44, 44, 51, 50, 59, 6, 1, 6, 44, 44, 51, 50, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 49.2, 57.3, 62.8, 38.0, 48.3, 51.3, 59.1, 39.9, 49.2, 57.3, 62.8, 38.0, 48.3, 51.3, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,035653 ,NYME ,01 ,023 , 287762, 12012, 240, 10010, 253567, 269622, 275589, 279872, 12173, 7890, 287762, 12012, 240, 10010, 253567, 269622, 275589, 279872, 12173, 7890, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3604, -293, 0, 667, -1771, -3300, -1397, -2633, -2207, -971, 100.0, 4.2, 0.1, 3.5, 88.1, 93.7, 95.8, 97.3, 4.2, 2.7, 100.0, 4.2, 0.1, 3.5, 88.1, 93.7, 95.8, 97.3, 4.2, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 6, 1, 6, 42, 41, 48, 48, 57, 6, 1, 6, 42, 41, 48, 48, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 49.5, 56.2, 63.3, 37.5, 48.5, 50.4, 58.5, 40.7, 49.5, 56.2, 63.3, 37.5, 48.5, 50.4, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,035653 ,NYME ,01 ,023 , 291366, 12305, 240, 9343, 255338, 272922, 276986, 282505, 14380, 8861, 291366, 12305, 240, 9343, 255338, 272922, 276986, 282505, 14380, 8861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4837, 2402, 240, 733, 3247, 4076, 6382, 5049, -1545, -212, 100.0, 4.2, 0.1, 3.2, 87.6, 93.7, 95.1, 97.0, 4.9, 3.0, 100.0, 4.2, 0.1, 3.2, 87.6, 93.7, 95.1, 97.0, 4.9, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 5, 1, 5, 42, 41, 47, 47, 55, 5, 1, 5, 42, 41, 47, 47, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 49.5, 56.1, 62.8, 37.1, 48.7, 50.0, 58.8, 40.4, 49.5, 56.1, 62.8, 37.1, 48.7, 50.0, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,035653 ,NYME ,01 ,023 , 286529, 9903, 0, 8610, 252091, 268846, 270604, 277456, 15925, 9073, 286529, 9903, 0, 8610, 252091, 268846, 270604, 277456, 15925, 9073, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10957, -1451, -314, -2059, -12492, -9321, -16002, -11694, 5045, 737, 100.0, 3.5, 0.0, 3.0, 88.0, 93.8, 94.4, 96.8, 5.6, 3.2, 100.0, 3.5, 0.0, 3.0, 88.0, 93.8, 94.4, 96.8, 5.6, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 4, 0, 4, 43, 40, 47, 44, 54, 4, 0, 4, 43, 40, 47, 44, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 49.8, 58.4, 63.6, 39.4, 48.2, 52.4, 58.6, 42.3, 49.8, 58.4, 63.6, 39.4, 48.2, 52.4, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,035653 ,NYME ,01 ,023 , 297486, 11354, 314, 10669, 264583, 278167, 286606, 289150, 10880, 8336, 297486, 11354, 314, 10669, 264583, 278167, 286606, 289150, 10880, 8336, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4643, -3442, -168, 1561, 6593, 1926, 4712, 3319, -69, 1324, 100.0, 3.8, 0.1, 3.6, 88.9, 93.5, 96.3, 97.2, 3.7, 2.8, 100.0, 3.8, 0.1, 3.6, 88.9, 93.5, 96.3, 97.2, 3.7, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 6, 1, 6, 45, 41, 51, 48, 58, 6, 1, 6, 45, 41, 51, 48, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 47.8, 57.1, 62.7, 38.5, 46.0, 50.1, 57.2, 41.2, 47.8, 57.1, 62.7, 38.5, 46.0, 50.1, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,035653 ,NYME ,01 ,023 , 292843, 14796, 482, 9108, 257990, 276241, 281894, 285831, 10949, 7012, 292843, 14796, 482, 9108, 257990, 276241, 281894, 285831, 10949, 7012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5069, 4904, -2208, 476, 679, 7157, 6059, 5425, -990, -356, 100.0, 5.1, 0.2, 3.1, 88.1, 94.3, 96.3, 97.6, 3.7, 2.4, 100.0, 5.1, 0.2, 3.1, 88.1, 94.3, 96.3, 97.6, 3.7, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 6, 1, 6, 45, 42, 51, 49, 58, 6, 1, 6, 45, 42, 51, 49, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 48.6, 57.6, 63.8, 38.4, 46.6, 50.9, 58.7, 41.0, 48.6, 57.6, 63.8, 38.4, 46.6, 50.9, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,035653 ,NYME ,01 ,023 , 287774, 9892, 2690, 8632, 257311, 269084, 275835, 280406, 11939, 7368, 287774, 9892, 2690, 8632, 257311, 269084, 275835, 280406, 11939, 7368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2032, 224, -428, -275, 2467, 3261, 2416, 2558, -384, -526, 100.0, 3.4, 0.9, 3.0, 89.4, 93.5, 95.9, 97.4, 4.1, 2.6, 100.0, 3.4, 0.9, 3.0, 89.4, 93.5, 95.9, 97.4, 4.1, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 4, 3, 6, 44, 41, 50, 48, 57, 4, 3, 6, 44, 41, 50, 48, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 49.7, 56.8, 64.8, 38.8, 47.0, 51.6, 59.6, 41.2, 49.7, 56.8, 64.8, 38.8, 47.0, 51.6, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,035653 ,NYME ,01 ,023 , 285742, 9668, 3118, 8907, 254844, 265823, 273419, 277848, 12323, 7894, 285742, 9668, 3118, 8907, 254844, 265823, 273419, 277848, 12323, 7894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7216, -3195, 940, 1901, 7608, 4216, 6314, 7057, 902, 159, 100.0, 3.4, 1.1, 3.1, 89.2, 93.0, 95.7, 97.2, 4.3, 2.8, 100.0, 3.4, 1.1, 3.1, 89.2, 93.0, 95.7, 97.2, 4.3, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 5, 3, 6, 43, 41, 49, 49, 58, 5, 3, 6, 43, 41, 49, 49, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 49.6, 57.8, 64.5, 39.5, 47.1, 52.0, 59.3, 42.0, 49.6, 57.8, 64.5, 39.5, 47.1, 52.0, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,035653 ,NYME ,01 ,023 , 278526, 12863, 2178, 7006, 247236, 261607, 267105, 270791, 11421, 7735, 278526, 12863, 2178, 7006, 247236, 261607, 267105, 270791, 11421, 7735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15324, -1261, 482, 313, -15821, -16644, -16769, -15849, 1445, 525, 100.0, 4.6, 0.8, 2.5, 88.8, 93.9, 95.9, 97.2, 4.1, 2.8, 100.0, 4.6, 0.8, 2.5, 88.8, 93.9, 95.9, 97.2, 4.1, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 5, 2, 6, 41, 41, 47, 48, 56, 5, 2, 6, 41, 41, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 49.2, 58.3, 64.6, 39.2, 47.0, 52.2, 59.3, 42.9, 49.2, 58.3, 64.6, 39.2, 47.0, 52.2, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035654 ,NYME ,01 ,023 , 214010, 8827, 5155, 12468, 181316, 187807, 202611, 205430, 11399, 8580, 214010, 8827, 5155, 12468, 181316, 187807, 202611, 205430, 11399, 8580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1794, 0, 370, -128, 1922, 1490, 1794, 1732, 0, 62, 100.0, 4.1, 2.4, 5.8, 84.7, 87.8, 94.7, 96.0, 5.3, 4.0, 100.0, 4.1, 2.4, 5.8, 84.7, 87.8, 94.7, 96.0, 5.3, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 3, 3, 37, 35, 42, 38, 48, 2, 3, 3, 37, 35, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 39.4, 50.0, 62.9, 25.2, 36.7, 40.2, 52.9, 30.2, 39.4, 50.0, 62.9, 25.2, 36.7, 40.2, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035654 ,NYME ,01 ,023 , 212216, 8827, 4785, 12596, 179394, 186317, 200817, 203698, 11399, 8518, 212216, 8827, 4785, 12596, 179394, 186317, 200817, 203698, 11399, 8518, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 705, 546, -832, -236, 989, 1891, 1299, 823, -594, -118, 100.0, 4.2, 2.3, 5.9, 84.5, 87.8, 94.6, 96.0, 5.4, 4.0, 100.0, 4.2, 2.3, 5.9, 84.5, 87.8, 94.6, 96.0, 5.4, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 3, 3, 37, 35, 42, 38, 48, 2, 3, 3, 37, 35, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 39.7, 49.4, 63.0, 23.9, 37.0, 39.5, 53.4, 29.1, 39.7, 49.4, 63.0, 23.9, 37.0, 39.5, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035654 ,NYME ,01 ,023 , 211511, 8281, 5617, 12832, 178405, 184426, 199518, 202875, 11993, 8636, 211511, 8281, 5617, 12832, 178405, 184426, 199518, 202875, 11993, 8636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5771, 0, -546, 459, 3872, 6411, 4331, 6324, 1440, -553, 100.0, 3.9, 2.7, 6.1, 84.3, 87.2, 94.3, 95.9, 5.7, 4.1, 100.0, 3.9, 2.7, 6.1, 84.3, 87.2, 94.3, 95.9, 5.7, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 3, 3, 36, 32, 41, 35, 45, 2, 3, 3, 36, 32, 41, 35, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 39.9, 52.9, 63.5, 27.3, 37.1, 42.3, 53.6, 32.6, 39.9, 52.9, 63.5, 27.3, 37.1, 42.3, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,035654 ,NYME ,01 ,023 , 205740, 8281, 6163, 12373, 174533, 178015, 195187, 196551, 10553, 9189, 205740, 8281, 6163, 12373, 174533, 178015, 195187, 196551, 10553, 9189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 971, 0, 372, 329, 214, 270, 543, 971, 428, 0, 100.0, 4.0, 3.0, 6.0, 84.8, 86.5, 94.9, 95.5, 5.1, 4.5, 100.0, 4.0, 3.0, 6.0, 84.8, 86.5, 94.9, 95.5, 5.1, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 3, 37, 32, 42, 35, 46, 2, 3, 3, 37, 32, 42, 35, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 40.0, 48.6, 63.1, 23.7, 37.4, 39.1, 52.8, 28.9, 40.0, 48.6, 63.1, 23.7, 37.4, 39.1, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,035654 ,NYME ,01 ,023 , 204769, 8281, 5791, 12044, 174319, 177745, 194644, 195580, 10125, 9189, 204769, 8281, 5791, 12044, 174319, 177745, 194644, 195580, 10125, 9189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -466, 117, 1684, 443, 366, -4074, 926, -1947, -1392, 1481, 100.0, 4.0, 2.8, 5.9, 85.1, 86.8, 95.1, 95.5, 4.9, 4.5, 100.0, 4.0, 2.8, 5.9, 85.1, 86.8, 95.1, 95.5, 4.9, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 3, 37, 32, 42, 35, 46, 2, 3, 3, 37, 32, 42, 35, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 40.0, 49.2, 63.0, 24.4, 37.4, 39.5, 52.8, 29.8, 40.0, 49.2, 63.0, 24.4, 37.4, 39.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035654 ,NYME ,01 ,023 , 205235, 8164, 4107, 11601, 173953, 181819, 193718, 197527, 11517, 7708, 205235, 8164, 4107, 11601, 173953, 181819, 193718, 197527, 11517, 7708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1529, 0, 158, -38, 1774, 2110, 1736, 2230, -207, -701, 100.0, 4.0, 2.0, 5.7, 84.8, 88.6, 94.4, 96.2, 5.6, 3.8, 100.0, 4.0, 2.0, 5.7, 84.8, 88.6, 94.4, 96.2, 5.6, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 3, 4, 40, 34, 45, 38, 47, 2, 3, 4, 40, 34, 45, 38, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 40.8, 47.9, 63.0, 24.3, 38.3, 38.0, 54.8, 29.5, 40.8, 47.9, 63.0, 24.3, 38.3, 38.0, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035654 ,NYME ,01 ,023 , 203706, 8164, 3949, 11639, 172179, 179709, 191982, 195297, 11724, 8409, 203706, 8164, 3949, 11639, 172179, 179709, 191982, 195297, 11724, 8409, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3141, 0, 789, 306, 3140, 2139, 3446, 3234, -305, -93, 100.0, 4.0, 1.9, 5.7, 84.5, 88.2, 94.2, 95.9, 5.8, 4.1, 100.0, 4.0, 1.9, 5.7, 84.5, 88.2, 94.2, 95.9, 5.8, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 4, 39, 33, 44, 37, 46, 2, 3, 4, 39, 33, 44, 37, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 40.0, 48.0, 63.0, 24.2, 37.5, 37.9, 54.2, 29.5, 40.0, 48.0, 63.0, 24.2, 37.5, 37.9, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035654 ,NYME ,01 ,023 , 200565, 8164, 3160, 11333, 169039, 177570, 188536, 192063, 12029, 8502, 200565, 8164, 3160, 11333, 169039, 177570, 188536, 192063, 12029, 8502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3051, 0, -1276, 476, 2469, 3741, 2945, 2941, 106, 110, 100.0, 4.1, 1.6, 5.7, 84.3, 88.5, 94.0, 95.8, 6.0, 4.2, 100.0, 4.1, 1.6, 5.7, 84.3, 88.5, 94.0, 95.8, 6.0, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 3, 4, 38, 31, 43, 35, 45, 2, 3, 4, 38, 31, 43, 35, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 39.6, 49.5, 61.6, 24.9, 36.7, 38.6, 53.4, 30.9, 39.6, 49.5, 61.6, 24.9, 36.7, 38.6, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,035654 ,NYME ,01 ,023 , 197514, 8164, 4436, 10857, 166570, 173829, 185591, 189122, 11923, 8392, 197514, 8164, 4436, 10857, 166570, 173829, 185591, 189122, 11923, 8392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4563, 114, -1505, -373, -3714, -4873, -3973, -6751, -590, 2188, 100.0, 4.1, 2.2, 5.5, 84.3, 88.0, 94.0, 95.8, 6.0, 4.2, 100.0, 4.1, 2.2, 5.5, 84.3, 88.0, 94.0, 95.8, 6.0, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 3, 4, 37, 31, 42, 35, 44, 2, 3, 4, 37, 31, 42, 35, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 39.5, 50.2, 62.1, 25.3, 36.5, 39.2, 53.6, 31.7, 39.5, 50.2, 62.1, 25.3, 36.5, 39.2, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035654 ,NYME ,01 ,023 , 202077, 8050, 5941, 11230, 170284, 178702, 189564, 195873, 12513, 6204, 202077, 8050, 5941, 11230, 170284, 178702, 189564, 195873, 12513, 6204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4172, 428, 1734, -251, 3859, 2375, 4036, 3858, 136, 314, 100.0, 4.0, 2.9, 5.6, 84.3, 88.4, 93.8, 96.9, 6.2, 3.1, 100.0, 4.0, 2.9, 5.6, 84.3, 88.4, 93.8, 96.9, 6.2, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 4, 4, 37, 34, 42, 39, 47, 2, 4, 4, 37, 34, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 39.3, 50.0, 60.7, 24.8, 36.2, 37.7, 51.8, 31.3, 39.3, 50.0, 60.7, 24.8, 36.2, 37.7, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035654 ,NYME ,01 ,023 , 197905, 7622, 4207, 11481, 166425, 176327, 185528, 192015, 12377, 5890, 197905, 7622, 4207, 11481, 166425, 176327, 185528, 192015, 12377, 5890, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1809, 0, 840, 107, 1832, 806, 1939, 1753, -130, 56, 100.0, 3.9, 2.1, 5.8, 84.1, 89.1, 93.7, 97.0, 6.3, 3.0, 100.0, 3.9, 2.1, 5.8, 84.1, 89.1, 93.7, 97.0, 6.3, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 4, 37, 33, 42, 37, 46, 2, 3, 4, 37, 33, 42, 37, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 39.1, 51.2, 60.8, 24.4, 36.1, 37.5, 51.1, 32.2, 39.1, 51.2, 60.8, 24.4, 36.1, 37.5, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035654 ,NYME ,01 ,023 , 196096, 7622, 3367, 11374, 164593, 175521, 183589, 190262, 12507, 5834, 196096, 7622, 3367, 11374, 164593, 175521, 183589, 190262, 12507, 5834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1487, 428, 666, -490, 1243, 119, 1181, 295, 306, 1192, 100.0, 3.9, 1.7, 5.8, 83.9, 89.5, 93.6, 97.0, 6.4, 3.0, 100.0, 3.9, 1.7, 5.8, 83.9, 89.5, 93.6, 97.0, 6.4, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 4, 37, 33, 42, 37, 46, 2, 3, 4, 37, 33, 42, 37, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 39.4, 50.7, 61.1, 24.6, 36.4, 37.1, 51.5, 32.3, 39.4, 50.7, 61.1, 24.6, 36.4, 37.1, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,035654 ,NYME ,01 ,023 , 194609, 7194, 2701, 11864, 163350, 175402, 182408, 189967, 12201, 4642, 194609, 7194, 2701, 11864, 163350, 175402, 182408, 189967, 12201, 4642, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3486, -1978, 1989, 1610, 3896, -399, 3528, 3200, -42, 286, 100.0, 3.7, 1.4, 6.1, 83.9, 90.1, 93.7, 97.6, 6.3, 2.4, 100.0, 3.7, 1.4, 6.1, 83.9, 90.1, 93.7, 97.6, 6.3, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 3, 4, 38, 34, 43, 38, 47, 2, 3, 4, 38, 34, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 39.5, 50.3, 61.3, 24.3, 36.5, 37.0, 52.0, 31.9, 39.5, 50.3, 61.3, 24.3, 36.5, 37.0, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,035654 ,NYME ,01 ,023 , 191123, 9172, 712, 10254, 159454, 175801, 178880, 186767, 12243, 4356, 191123, 9172, 712, 10254, 159454, 175801, 178880, 186767, 12243, 4356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10216, 784, 712, -2784, -7605, -8269, -9605, -10341, -611, 125, 100.0, 4.8, 0.4, 5.4, 83.4, 92.0, 93.6, 97.7, 6.4, 2.3, 100.0, 4.8, 0.4, 5.4, 83.4, 92.0, 93.6, 97.7, 6.4, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 1, 4, 37, 33, 42, 37, 46, 4, 1, 4, 37, 33, 42, 37, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 39.9, 51.8, 61.3, 24.7, 36.8, 37.9, 53.3, 32.4, 39.9, 51.8, 61.3, 24.7, 36.8, 37.9, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035654 ,NYME ,01 ,023 , 201339, 8388, 0, 13038, 167059, 184070, 188485, 197108, 12854, 4231, 201339, 8388, 0, 13038, 167059, 184070, 188485, 197108, 12854, 4231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 609, 1487, -757, -848, -45, 2037, 594, 432, 15, 177, 100.0, 4.2, 0.0, 6.5, 83.0, 91.4, 93.6, 97.9, 6.4, 2.1, 100.0, 4.2, 0.0, 6.5, 83.0, 91.4, 93.6, 97.9, 6.4, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 6, 0, 5, 42, 36, 48, 41, 49, 6, 0, 5, 42, 36, 48, 41, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 36.6, 49.5, 58.0, 23.7, 33.7, 35.4, 48.3, 31.1, 36.6, 49.5, 58.0, 23.7, 33.7, 35.4, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035654 ,NYME ,01 ,023 , 200730, 6901, 757, 13886, 167104, 182033, 187891, 196676, 12839, 4054, 200730, 6901, 757, 13886, 167104, 182033, 187891, 196676, 12839, 4054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8031, -815, -844, 2299, 6545, 7002, 8029, 8457, 2, -426, 100.0, 3.4, 0.4, 6.9, 83.2, 90.7, 93.6, 98.0, 6.4, 2.0, 100.0, 3.4, 0.4, 6.9, 83.2, 90.7, 93.6, 98.0, 6.4, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 2, 5, 41, 35, 47, 40, 48, 4, 2, 5, 41, 35, 47, 40, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 36.9, 49.3, 58.0, 22.8, 33.9, 35.3, 48.3, 30.3, 36.9, 49.3, 58.0, 22.8, 33.9, 35.3, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035654 ,NYME ,01 ,023 , 192699, 7716, 1601, 11587, 160559, 175031, 179862, 188219, 12837, 4480, 192699, 7716, 1601, 11587, 160559, 175031, 179862, 188219, 12837, 4480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7000, -1298, 0, 611, 7539, 6194, 6852, 6805, 148, 195, 100.0, 4.0, 0.8, 6.0, 83.3, 90.8, 93.3, 97.7, 6.7, 2.3, 100.0, 4.0, 0.8, 6.0, 83.3, 90.8, 93.3, 97.7, 6.7, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 2, 4, 40, 35, 45, 40, 47, 4, 2, 4, 40, 35, 45, 40, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 38.8, 49.2, 57.7, 23.5, 36.0, 36.2, 49.8, 30.0, 38.8, 49.2, 57.7, 23.5, 36.0, 36.2, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035654 ,NYME ,01 ,023 , 185699, 9014, 1601, 10976, 153020, 168837, 173010, 181414, 12689, 4285, 185699, 9014, 1601, 10976, 153020, 168837, 173010, 181414, 12689, 4285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36, 1437, -604, -1574, 298, 3246, 161, 1068, -125, -1032, 100.0, 4.9, 0.9, 5.9, 82.4, 90.9, 93.2, 97.7, 6.8, 2.3, 100.0, 4.9, 0.9, 5.9, 82.4, 90.9, 93.2, 97.7, 6.8, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 2, 4, 40, 35, 45, 40, 47, 4, 2, 4, 40, 35, 45, 40, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 38.0, 48.5, 57.4, 24.9, 36.4, 36.7, 49.9, 30.8, 38.0, 48.5, 57.4, 24.9, 36.4, 36.7, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035654 ,NYME ,01 ,023 , 185663, 7577, 2205, 12550, 152722, 165591, 172849, 180346, 12814, 5317, 185663, 7577, 2205, 12550, 152722, 165591, 172849, 180346, 12814, 5317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3092, 619, 574, 161, 1605, 2041, 2385, 2776, 707, 316, 100.0, 4.1, 1.2, 6.8, 82.3, 89.2, 93.1, 97.1, 6.9, 2.9, 100.0, 4.1, 1.2, 6.8, 82.3, 89.2, 93.1, 97.1, 6.9, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 2, 4, 40, 37, 45, 42, 48, 4, 2, 4, 40, 37, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 36.9, 47.1, 57.1, 25.1, 34.4, 37.7, 46.2, 29.8, 36.9, 47.1, 57.1, 25.1, 34.4, 37.7, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035654 ,NYME ,01 ,023 , 182571, 6958, 1631, 12389, 151117, 163550, 170464, 177570, 12107, 5001, 182571, 6958, 1631, 12389, 151117, 163550, 170464, 177570, 12107, 5001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12, 246, -826, 471, -905, 224, -188, -131, 176, 119, 100.0, 3.8, 0.9, 6.8, 82.8, 89.6, 93.4, 97.3, 6.6, 2.7, 100.0, 3.8, 0.9, 6.8, 82.8, 89.6, 93.4, 97.3, 6.6, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 5, 1, 4, 40, 37, 45, 42, 48, 5, 1, 4, 40, 37, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 39.1, 49.0, 59.0, 27.1, 35.4, 39.8, 49.9, 32.0, 39.1, 49.0, 59.0, 27.1, 35.4, 39.8, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035654 ,NYME ,01 ,023 , 182583, 6712, 2457, 11918, 152022, 163326, 170652, 177701, 11931, 4882, 182583, 6712, 2457, 11918, 152022, 163326, 170652, 177701, 11931, 4882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 423, 500, -968, -1204, 1003, 2411, 299, 239, 124, 184, 100.0, 3.7, 1.3, 6.5, 83.3, 89.5, 93.5, 97.3, 6.5, 2.7, 100.0, 3.7, 1.3, 6.5, 83.3, 89.5, 93.5, 97.3, 6.5, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 2, 4, 40, 37, 45, 42, 48, 4, 2, 4, 40, 37, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 38.7, 49.1, 58.9, 26.5, 35.1, 39.1, 49.3, 31.9, 38.7, 49.1, 58.9, 26.5, 35.1, 39.1, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035654 ,NYME ,01 ,023 , 182160, 6212, 3425, 13122, 151019, 160915, 170353, 177462, 11807, 4698, 182160, 6212, 3425, 13122, 151019, 160915, 170353, 177462, 11807, 4698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7803, -251, -2455, 183, -7233, -5071, -7301, -7343, -502, -460, 100.0, 3.4, 1.9, 7.2, 82.9, 88.3, 93.5, 97.4, 6.5, 2.6, 100.0, 3.4, 1.9, 7.2, 82.9, 88.3, 93.5, 97.4, 6.5, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 3, 5, 40, 36, 45, 42, 48, 2, 3, 5, 40, 36, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 38.0, 49.4, 58.8, 26.4, 35.2, 39.3, 48.5, 30.9, 38.0, 49.4, 58.8, 26.4, 35.2, 39.3, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035654 ,NYME ,01 ,023 , 189963, 6463, 5880, 12939, 158252, 165986, 177654, 184805, 12309, 5158, 189963, 6463, 5880, 12939, 158252, 165986, 177654, 184805, 12309, 5158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5473, 0, 1461, -1228, 7017, 6656, 5789, 6889, -316, -1416, 100.0, 3.4, 3.1, 6.8, 83.3, 87.4, 93.5, 97.3, 6.5, 2.7, 100.0, 3.4, 3.1, 6.8, 83.3, 87.4, 93.5, 97.3, 6.5, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 3, 5, 41, 36, 47, 42, 50, 3, 3, 5, 41, 36, 47, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 38.4, 46.9, 59.8, 26.9, 34.0, 39.0, 47.0, 31.4, 38.4, 46.9, 59.8, 26.9, 34.0, 39.0, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035654 ,NYME ,01 ,023 , 184490, 6463, 4419, 14167, 151235, 159330, 171865, 177916, 12625, 6574, 184490, 6463, 4419, 14167, 151235, 159330, 171865, 177916, 12625, 6574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3949, -631, 439, 212, 5556, 3204, 5137, 3855, -1188, 94, 100.0, 3.5, 2.4, 7.7, 82.0, 86.4, 93.2, 96.4, 6.8, 3.6, 100.0, 3.5, 2.4, 7.7, 82.0, 86.4, 93.2, 96.4, 6.8, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 3, 3, 5, 41, 36, 47, 42, 50, 3, 3, 5, 41, 36, 47, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 38.3, 47.5, 60.7, 28.0, 34.9, 40.2, 49.8, 32.1, 38.3, 47.5, 60.7, 28.0, 34.9, 40.2, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035654 ,NYME ,01 ,023 , 180541, 7094, 3980, 13955, 145679, 156126, 166728, 174061, 13813, 6480, 180541, 7094, 3980, 13955, 145679, 156126, 166728, 174061, 13813, 6480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4332, -268, -1951, 1324, 3618, 4283, 4674, 3656, -342, 676, 100.0, 3.9, 2.2, 7.7, 80.7, 86.5, 92.3, 96.4, 7.7, 3.6, 100.0, 3.9, 2.2, 7.7, 80.7, 86.5, 92.3, 96.4, 7.7, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 2, 4, 40, 35, 45, 40, 48, 4, 2, 4, 40, 35, 45, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 39.4, 47.9, 62.4, 27.5, 35.7, 40.9, 51.4, 32.4, 39.4, 47.9, 62.4, 27.5, 35.7, 40.9, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035654 ,NYME ,01 ,023 , 176209, 7362, 5931, 12631, 142061, 151843, 162054, 170405, 14155, 5804, 176209, 7362, 5931, 12631, 142061, 151843, 162054, 170405, 14155, 5804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6453, 1240, -68, 82, 4819, 7095, 6141, 7109, 312, -656, 100.0, 4.2, 3.4, 7.2, 80.6, 86.2, 92.0, 96.7, 8.0, 3.3, 100.0, 4.2, 3.4, 7.2, 80.6, 86.2, 92.0, 96.7, 8.0, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 2, 4, 40, 35, 45, 40, 48, 4, 2, 4, 40, 35, 45, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 40.5, 47.6, 63.0, 27.8, 37.1, 40.9, 51.4, 32.4, 40.5, 47.6, 63.0, 27.8, 37.1, 40.9, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035654 ,NYME ,01 ,023 , 169756, 6122, 5999, 12549, 137242, 144748, 155913, 163296, 13843, 6460, 169756, 6122, 5999, 12549, 137242, 144748, 155913, 163296, 13843, 6460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8729, 78, -1543, 191, -8985, -6616, -8716, -7968, -13, -761, 100.0, 3.6, 3.5, 7.4, 80.8, 85.3, 91.8, 96.2, 8.2, 3.8, 100.0, 3.6, 3.5, 7.4, 80.8, 85.3, 91.8, 96.2, 8.2, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 3, 4, 38, 33, 42, 38, 45, 2, 3, 4, 38, 33, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 41.4, 50.6, 63.3, 30.0, 37.7, 43.5, 51.5, 34.8, 41.4, 50.6, 63.3, 30.0, 37.7, 43.5, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035654 ,NYME ,01 ,023 , 178485, 6044, 7542, 12358, 146227, 151364, 164629, 171264, 13856, 7221, 178485, 6044, 7542, 12358, 146227, 151364, 164629, 171264, 13856, 7221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2110, 0, -1401, -1117, 479, 2930, -638, 412, -1472, -2522, 100.0, 3.4, 4.2, 6.9, 81.9, 84.8, 92.2, 96.0, 7.8, 4.0, 100.0, 3.4, 4.2, 6.9, 81.9, 84.8, 92.2, 96.0, 7.8, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 4, 4, 39, 34, 43, 39, 46, 1, 4, 4, 39, 34, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 40.1, 48.8, 61.3, 28.2, 35.6, 41.6, 48.4, 33.5, 40.1, 48.8, 61.3, 28.2, 35.6, 41.6, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035654 ,NYME ,01 ,023 , 180595, 6044, 8943, 13475, 145748, 148434, 165267, 170852, 15328, 9743, 180595, 6044, 8943, 13475, 145748, 148434, 165267, 170852, 15328, 9743, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3329, 0, 271, -173, 3957, 2196, 3784, 2294, -455, 1035, 100.0, 3.3, 5.0, 7.5, 80.7, 82.2, 91.5, 94.6, 8.5, 5.4, 100.0, 3.3, 5.0, 7.5, 80.7, 82.2, 91.5, 94.6, 8.5, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 1, 4, 4, 36, 31, 40, 36, 44, 1, 4, 4, 36, 31, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 39.6, 48.9, 61.4, 28.5, 34.4, 41.2, 47.9, 33.8, 39.6, 48.9, 61.4, 28.5, 34.4, 41.2, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035654 ,NYME ,01 ,023 , 177266, 6044, 8672, 13648, 141791, 146238, 161483, 168558, 15783, 8708, 177266, 6044, 8672, 13648, 141791, 146238, 161483, 168558, 15783, 8708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -964, -210, 1054, -1148, 394, -1024, -964, -1118, 0, 154, 100.0, 3.4, 4.9, 7.7, 80.0, 82.5, 91.1, 95.1, 8.9, 4.9, 100.0, 3.4, 4.9, 7.7, 80.0, 82.5, 91.1, 95.1, 8.9, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 4, 4, 36, 32, 40, 37, 45, 1, 4, 4, 36, 32, 40, 37, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 39.5, 50.3, 61.5, 29.9, 34.5, 41.6, 48.0, 35.4, 39.5, 50.3, 61.5, 29.9, 34.5, 41.6, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035654 ,NYME ,01 ,023 , 178230, 6254, 7618, 14796, 141397, 147262, 162447, 169676, 15783, 8554, 178230, 6254, 7618, 14796, 141397, 147262, 162447, 169676, 15783, 8554, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8544, -781, -519, -837, -8564, -8120, -10182, -9476, 1638, 932, 100.0, 3.5, 4.3, 8.3, 79.3, 82.6, 91.1, 95.2, 8.9, 4.8, 100.0, 3.5, 4.3, 8.3, 79.3, 82.6, 91.1, 95.2, 8.9, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 3, 4, 36, 31, 40, 36, 45, 2, 3, 4, 36, 31, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 39.4, 49.5, 61.5, 28.3, 34.5, 40.0, 47.2, 34.6, 39.4, 49.5, 61.5, 28.3, 34.5, 40.0, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035654 ,NYME ,01 ,023 , 186774, 7035, 8137, 15633, 149961, 155382, 172629, 179152, 14145, 7622, 186774, 7035, 8137, 15633, 149961, 155382, 172629, 179152, 14145, 7622, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -190, 142, 306, -372, 570, 202, 340, 136, -530, -326, 100.0, 3.8, 4.4, 8.4, 80.3, 83.2, 92.4, 95.9, 7.6, 4.1, 100.0, 3.8, 4.4, 8.4, 80.3, 83.2, 92.4, 95.9, 7.6, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 3, 4, 38, 33, 42, 38, 47, 2, 3, 4, 38, 33, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 38.6, 49.3, 60.7, 27.2, 34.6, 39.0, 46.5, 33.3, 38.6, 49.3, 60.7, 27.2, 34.6, 39.0, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035654 ,NYME ,01 ,023 , 186964, 6893, 7831, 16005, 149391, 155180, 172289, 179016, 14675, 7948, 186964, 6893, 7831, 16005, 149391, 155180, 172289, 179016, 14675, 7948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3693, -481, 42, -19, 4515, 2543, 4015, 2566, -322, 1127, 100.0, 3.7, 4.2, 8.6, 79.9, 83.0, 92.2, 95.7, 7.8, 4.3, 100.0, 3.7, 4.2, 8.6, 79.9, 83.0, 92.2, 95.7, 7.8, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 3, 4, 38, 34, 42, 39, 47, 2, 3, 4, 38, 34, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 38.8, 49.6, 61.2, 28.0, 35.1, 39.9, 47.6, 34.1, 38.8, 49.6, 61.2, 28.0, 35.1, 39.9, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,035654 ,NYME ,01 ,023 , 183271, 7374, 7789, 16024, 144876, 152637, 168274, 176450, 14997, 6821, 183271, 7374, 7789, 16024, 144876, 152637, 168274, 176450, 14997, 6821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3809, 370, 0, 244, 2525, 3137, 3139, 3381, 670, 428, 100.0, 4.0, 4.2, 8.7, 79.1, 83.3, 91.8, 96.3, 8.2, 3.7, 100.0, 4.0, 4.2, 8.7, 79.1, 83.3, 91.8, 96.3, 8.2, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 3, 4, 38, 35, 42, 40, 47, 2, 3, 4, 38, 35, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 39.1, 50.0, 60.7, 27.7, 33.8, 39.5, 46.3, 34.4, 39.1, 50.0, 60.7, 27.7, 33.8, 39.5, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,035654 ,NYME ,01 ,023 , 179462, 7004, 7789, 15780, 142351, 149500, 165135, 173069, 14327, 6393, 179462, 7004, 7789, 15780, 142351, 149500, 165135, 173069, 14327, 6393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9092, -991, 1510, 277, 9806, 6877, 9092, 8664, 0, 428, 100.0, 3.9, 4.3, 8.8, 79.3, 83.3, 92.0, 96.4, 8.0, 3.6, 100.0, 3.9, 4.3, 8.8, 79.3, 83.3, 92.0, 96.4, 8.0, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 3, 4, 37, 35, 41, 40, 47, 2, 3, 4, 37, 35, 41, 40, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 38.9, 50.3, 60.5, 26.5, 33.4, 38.6, 44.8, 33.6, 38.9, 50.3, 60.5, 26.5, 33.4, 38.6, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,035654 ,NYME ,01 ,023 , 170370, 7995, 6279, 15503, 132545, 142623, 156043, 164405, 14327, 5965, 170370, 7995, 6279, 15503, 132545, 142623, 156043, 164405, 14327, 5965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8501, 839, -1020, -1381, -6822, -6520, -7364, -8921, -1137, 420, 100.0, 4.7, 3.7, 9.1, 77.8, 83.7, 91.6, 96.5, 8.4, 3.5, 100.0, 4.7, 3.7, 9.1, 77.8, 83.7, 91.6, 96.5, 8.4, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 4, 36, 34, 40, 39, 46, 2, 3, 4, 36, 34, 40, 39, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 37.3, 50.8, 58.5, 26.9, 31.8, 39.5, 43.5, 34.3, 37.3, 50.8, 58.5, 26.9, 31.8, 39.5, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035654 ,NYME ,01 ,023 , 178871, 7156, 7299, 16884, 139367, 149143, 163407, 173326, 15464, 5545, 178871, 7156, 7299, 16884, 139367, 149143, 163407, 173326, 15464, 5545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1633, -1444, -1432, 591, -302, 5286, -1155, 4445, -478, -6078, 100.0, 4.0, 4.1, 9.4, 77.9, 83.4, 91.4, 96.9, 8.6, 3.1, 100.0, 4.0, 4.1, 9.4, 77.9, 83.4, 91.4, 96.9, 8.6, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 3, 5, 36, 35, 41, 40, 47, 2, 3, 5, 36, 35, 41, 40, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 38.2, 48.7, 58.7, 25.7, 30.7, 38.0, 42.7, 31.7, 38.2, 48.7, 58.7, 25.7, 30.7, 38.0, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,035654 ,NYME ,01 ,023 , 180504, 8600, 8731, 16293, 139669, 143857, 164562, 168881, 15942, 11623, 180504, 8600, 8731, 16293, 139669, 143857, 164562, 168881, 15942, 11623, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4994, -2352, -1169, 307, 7015, -500, 4970, -1362, 24, 6356, 100.0, 4.8, 4.8, 9.0, 77.4, 79.7, 91.2, 93.6, 8.8, 6.4, 100.0, 4.8, 4.8, 9.0, 77.4, 79.7, 91.2, 93.6, 8.8, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 3, 5, 34, 32, 39, 37, 44, 2, 3, 5, 34, 32, 39, 37, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 38.1, 50.4, 58.6, 27.6, 29.7, 40.2, 42.1, 33.2, 38.1, 50.4, 58.6, 27.6, 29.7, 40.2, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,035654 ,NYME ,01 ,023 , 175510, 10952, 9900, 15986, 132654, 144357, 159592, 170243, 15918, 5267, 175510, 10952, 9900, 15986, 132654, 144357, 159592, 170243, 15918, 5267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5069, 2477, -1045, -214, 4297, 6238, 6560, 4979, -1491, 90, 100.0, 6.2, 5.6, 9.1, 75.6, 82.3, 90.9, 97.0, 9.1, 3.0, 100.0, 6.2, 5.6, 9.1, 75.6, 82.3, 90.9, 97.0, 9.1, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 2, 5, 34, 31, 39, 36, 44, 3, 2, 5, 34, 31, 39, 36, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 40.3, 50.1, 60.8, 26.6, 30.8, 39.6, 44.8, 32.5, 40.3, 50.1, 60.8, 26.6, 30.8, 39.6, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,035654 ,NYME ,01 ,023 , 170441, 8475, 10945, 16200, 128357, 138119, 153032, 165264, 17409, 5177, 170441, 8475, 10945, 16200, 128357, 138119, 153032, 165264, 17409, 5177, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8483, 263, -1535, -1213, -11433, -6887, -12383, -9635, 3900, 1152, 100.0, 5.0, 6.4, 9.5, 75.3, 81.0, 89.8, 97.0, 10.2, 3.0, 100.0, 5.0, 6.4, 9.5, 75.3, 81.0, 89.8, 97.0, 10.2, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 2, 5, 34, 31, 39, 36, 44, 2, 2, 5, 34, 31, 39, 36, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 40.5, 49.8, 60.4, 26.6, 31.1, 40.2, 44.8, 32.0, 40.5, 49.8, 60.4, 26.6, 31.1, 40.2, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035654 ,NYME ,01 ,023 , 178924, 8212, 12480, 17413, 139790, 145006, 165415, 174899, 13509, 4025, 178924, 8212, 12480, 17413, 139790, 145006, 165415, 174899, 13509, 4025, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7519, -2165, -2039, 766, 8679, 9167, 7280, 7894, 239, -375, 100.0, 4.6, 7.0, 9.7, 78.1, 81.0, 92.4, 97.8, 7.6, 2.2, 100.0, 4.6, 7.0, 9.7, 78.1, 81.0, 92.4, 97.8, 7.6, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 1, 5, 5, 40, 34, 45, 40, 48, 1, 5, 5, 40, 34, 45, 40, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 38.2, 48.7, 59.1, 24.6, 29.3, 39.0, 41.4, 30.9, 38.2, 48.7, 59.1, 24.6, 29.3, 39.0, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,035654 ,NYME ,01 ,023 , 171405, 10377, 14519, 16647, 131111, 135839, 158135, 167005, 13270, 4400, 171405, 10377, 14519, 16647, 131111, 135839, 158135, 167005, 13270, 4400, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1106, 0, 402, 850, 1414, 1713, 2264, 2965, -1158, -1859, 100.0, 6.1, 8.5, 9.7, 76.5, 79.3, 92.3, 97.4, 7.7, 2.6, 100.0, 6.1, 8.5, 9.7, 76.5, 79.3, 92.3, 97.4, 7.7, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 1, 5, 4, 38, 32, 42, 38, 46, 1, 5, 4, 38, 32, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 38.3, 50.8, 57.1, 26.0, 29.7, 40.2, 40.4, 31.9, 38.3, 50.8, 57.1, 26.0, 29.7, 40.2, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,035654 ,NYME ,01 ,023 , 170299, 10377, 14117, 15797, 129697, 134126, 155871, 164040, 14428, 6259, 170299, 10377, 14117, 15797, 129697, 134126, 155871, 164040, 14428, 6259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3933, 3042, -155, 478, 1647, 3790, 5167, 4113, -1234, -180, 100.0, 6.1, 8.3, 9.3, 76.2, 78.8, 91.5, 96.3, 8.5, 3.7, 100.0, 6.1, 8.3, 9.3, 76.2, 78.8, 91.5, 96.3, 8.5, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 4, 4, 36, 30, 40, 35, 43, 1, 4, 4, 36, 30, 40, 35, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 40.1, 50.4, 58.3, 26.8, 32.8, 40.3, 43.3, 32.3, 40.1, 50.4, 58.3, 26.8, 32.8, 40.3, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,035654 ,NYME ,01 ,023 , 166366, 7335, 14272, 15319, 128050, 130336, 150704, 159927, 15662, 6439, 166366, 7335, 14272, 15319, 128050, 130336, 150704, 159927, 15662, 6439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10376, -5727, 1191, -1006, -9042, -12802, -15775, -12617, 5399, 2241, 100.0, 4.4, 8.6, 9.2, 77.0, 78.3, 90.6, 96.1, 9.4, 3.9, 100.0, 4.4, 8.6, 9.2, 77.0, 78.3, 90.6, 96.1, 9.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 2, 3, 35, 31, 38, 35, 42, 2, 2, 3, 35, 31, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 40.9, 49.3, 59.7, 25.8, 33.6, 38.9, 45.3, 32.1, 40.9, 49.3, 59.7, 25.8, 33.6, 38.9, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,035654 ,NYME ,01 ,023 , 176742, 13062, 13081, 16325, 137092, 143138, 166479, 172544, 10263, 4198, 176742, 13062, 13081, 16325, 137092, 143138, 166479, 172544, 10263, 4198, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5219, 1692, 1122, 309, 3684, 5404, 5685, 6835, -466, -1616, 100.0, 7.4, 7.4, 9.2, 77.6, 81.0, 94.2, 97.6, 5.8, 2.4, 100.0, 7.4, 7.4, 9.2, 77.6, 81.0, 94.2, 97.6, 5.8, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 3, 3, 41, 36, 45, 41, 48, 3, 3, 3, 41, 36, 45, 41, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 40.3, 49.0, 58.2, 25.1, 33.2, 36.3, 42.8, 31.9, 40.3, 49.0, 58.2, 25.1, 33.2, 36.3, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,035654 ,NYME ,01 ,023 , 171523, 11370, 11959, 16016, 133408, 137734, 160794, 165709, 10729, 5814, 171523, 11370, 11959, 16016, 133408, 137734, 160794, 165709, 10729, 5814, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1558, -248, 452, -787, 2156, 1741, 1121, 1406, 437, 152, 100.0, 6.6, 7.0, 9.3, 77.8, 80.3, 93.7, 96.6, 6.3, 3.4, 100.0, 6.6, 7.0, 9.3, 77.8, 80.3, 93.7, 96.6, 6.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 4, 3, 38, 35, 42, 40, 47, 2, 4, 3, 38, 35, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 41.6, 48.2, 59.7, 25.8, 33.2, 36.6, 43.5, 31.1, 41.6, 48.2, 59.7, 25.8, 33.2, 36.6, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,035654 ,NYME ,01 ,023 , 169965, 11618, 11507, 16803, 131252, 135993, 159673, 164303, 10292, 5662, 169965, 11618, 11507, 16803, 131252, 135993, 159673, 164303, 10292, 5662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2063, 612, -4378, 3761, -2378, 3012, 1995, 2395, 68, -332, 100.0, 6.8, 6.8, 9.9, 77.2, 80.0, 93.9, 96.7, 6.1, 3.3, 100.0, 6.8, 6.8, 9.9, 77.2, 80.0, 93.9, 96.7, 6.1, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 3, 3, 38, 35, 42, 40, 47, 3, 3, 3, 38, 35, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 42.3, 49.4, 59.8, 26.7, 33.0, 36.4, 42.9, 32.3, 42.3, 49.4, 59.8, 26.7, 33.0, 36.4, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,035654 ,NYME ,01 ,023 , 167902, 11006, 15885, 13042, 133630, 132981, 157678, 161908, 10224, 5994, 167902, 11006, 15885, 13042, 133630, 132981, 157678, 161908, 10224, 5994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7369, -374, 6093, -2703, -5410, -12840, -8487, -9450, 1118, 2081, 100.0, 6.6, 9.5, 7.8, 79.6, 79.2, 93.9, 96.4, 6.1, 3.6, 100.0, 6.6, 9.5, 7.8, 79.6, 79.2, 93.9, 96.4, 6.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 4, 3, 38, 35, 42, 40, 47, 2, 4, 3, 38, 35, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 42.0, 49.5, 61.2, 27.5, 33.8, 36.9, 44.3, 33.1, 42.0, 49.5, 61.2, 27.5, 33.8, 36.9, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,035654 ,NYME ,01 ,023 , 175271, 11380, 9792, 15745, 139040, 145821, 166165, 171358, 9106, 3913, 175271, 11380, 9792, 15745, 139040, 145821, 166165, 171358, 9106, 3913, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2700, -966, 845, 655, 4644, 1508, 4333, 3008, -1633, -308, 100.0, 6.5, 5.6, 9.0, 79.3, 83.2, 94.8, 97.8, 5.2, 2.2, 100.0, 6.5, 5.6, 9.0, 79.3, 83.2, 94.8, 97.8, 5.2, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 4, 4, 41, 38, 46, 43, 49, 2, 4, 4, 41, 38, 46, 43, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 40.8, 48.2, 58.4, 25.9, 32.4, 34.7, 41.9, 31.7, 40.8, 48.2, 58.4, 25.9, 32.4, 34.7, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,035654 ,NYME ,01 ,023 , 172571, 12346, 8947, 15090, 134396, 144313, 161832, 168350, 10739, 4221, 172571, 12346, 8947, 15090, 134396, 144313, 161832, 168350, 10739, 4221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4048, 1942, 3372, -2422, 7269, 4603, 6789, 5553, -2741, -1505, 100.0, 7.2, 5.2, 8.7, 77.9, 83.6, 93.8, 97.6, 6.2, 2.4, 100.0, 7.2, 5.2, 8.7, 77.9, 83.6, 93.8, 97.6, 6.2, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 3, 4, 39, 37, 44, 42, 48, 3, 3, 4, 39, 37, 44, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 42.9, 48.3, 60.1, 26.0, 34.9, 35.1, 43.0, 31.2, 42.9, 48.3, 60.1, 26.0, 34.9, 35.1, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,035654 ,NYME ,01 ,023 , 168523, 10404, 5575, 17512, 127127, 139710, 155043, 162797, 13480, 5726, 168523, 10404, 5575, 17512, 127127, 139710, 155043, 162797, 13480, 5726, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7016, 1807, 191, -693, 3960, 5790, 5074, 5288, 1942, 1728, 100.0, 6.2, 3.3, 10.4, 75.4, 82.9, 92.0, 96.6, 8.0, 3.4, 100.0, 6.2, 3.3, 10.4, 75.4, 82.9, 92.0, 96.6, 8.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 4, 6, 35, 33, 41, 40, 44, 3, 4, 6, 35, 33, 41, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 43.8, 49.8, 60.9, 26.7, 36.8, 36.0, 43.2, 32.0, 43.8, 49.8, 60.9, 26.7, 36.8, 36.0, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,035654 ,NYME ,01 ,023 , 161507, 8597, 5384, 18205, 123167, 133920, 149969, 157509, 11538, 3998, 161507, 8597, 5384, 18205, 123167, 133920, 149969, 157509, 11538, 3998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6189, -1623, -409, 3609, 5508, 5474, 7494, 8674, -1305, -2485, 100.0, 5.3, 3.3, 11.3, 76.3, 82.9, 92.9, 97.5, 7.1, 2.5, 100.0, 5.3, 3.3, 11.3, 76.3, 82.9, 92.9, 97.5, 7.1, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 2, 5, 6, 35, 32, 41, 39, 44, 2, 5, 6, 35, 32, 41, 39, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 45.2, 49.9, 62.6, 26.8, 38.3, 36.7, 45.1, 31.8, 45.2, 49.9, 62.6, 26.8, 38.3, 36.7, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,035654 ,NYME ,01 ,023 , 155318, 10220, 5793, 14596, 117659, 128446, 142475, 148835, 12843, 6483, 155318, 10220, 5793, 14596, 117659, 128446, 142475, 148835, 12843, 6483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7126, -721, -1712, 1974, -9864, -8051, -8611, -7789, 1485, 663, 100.0, 6.6, 3.7, 9.4, 75.8, 82.7, 91.7, 95.8, 8.3, 4.2, 100.0, 6.6, 3.7, 9.4, 75.8, 82.7, 91.7, 95.8, 8.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 4, 6, 33, 31, 39, 38, 43, 3, 4, 6, 33, 31, 39, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 45.0, 49.9, 62.5, 28.6, 39.0, 37.5, 46.7, 31.7, 45.0, 49.9, 62.5, 28.6, 39.0, 37.5, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035655 ,NYME ,01 ,023 , 216074, 10733, 10212, 7485, 181678, 190561, 199896, 208258, 16178, 7816, 216074, 10733, 10212, 7485, 181678, 190561, 199896, 208258, 16178, 7816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -593, -123, -1414, 162, -544, -14, -505, -1266, -88, 673, 100.0, 5.0, 4.7, 3.5, 84.1, 88.2, 92.5, 96.4, 7.5, 3.6, 100.0, 5.0, 4.7, 3.5, 84.1, 88.2, 92.5, 96.4, 7.5, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 4, 3, 4, 42, 39, 47, 45, 54, 4, 3, 4, 42, 39, 47, 45, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 36.7, 51.7, 60.1, 34.0, 30.5, 45.9, 47.1, 35.1, 36.7, 51.7, 60.1, 34.0, 30.5, 45.9, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035655 ,NYME ,01 ,023 , 216667, 10856, 11626, 7323, 182222, 190575, 200401, 209524, 16266, 7143, 216667, 10856, 11626, 7323, 182222, 190575, 200401, 209524, 16266, 7143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -875, 1847, 44, -681, -3832, -92, -2666, -729, 1791, -146, 100.0, 5.0, 5.4, 3.4, 84.1, 88.0, 92.5, 96.7, 7.5, 3.3, 100.0, 5.0, 5.4, 3.4, 84.1, 88.0, 92.5, 96.7, 7.5, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 4, 3, 4, 42, 39, 47, 45, 54, 4, 3, 4, 42, 39, 47, 45, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 36.8, 51.4, 60.4, 33.6, 30.4, 45.6, 47.1, 34.7, 36.8, 51.4, 60.4, 33.6, 30.4, 45.6, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035655 ,NYME ,01 ,023 , 217542, 9009, 11582, 8004, 186054, 190667, 203067, 210253, 14475, 7289, 217542, 9009, 11582, 8004, 186054, 190667, 203067, 210253, 14475, 7289, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1398, 4065, -211, -1205, -1185, 2797, 1675, 1381, -3073, -2779, 100.0, 4.1, 5.3, 3.7, 85.5, 87.6, 93.3, 96.6, 6.7, 3.4, 100.0, 4.1, 5.3, 3.7, 85.5, 87.6, 93.3, 96.6, 6.7, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 4, 3, 4, 42, 38, 47, 44, 53, 4, 3, 4, 42, 38, 47, 44, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 37.0, 52.1, 60.5, 31.9, 30.5, 43.3, 46.8, 34.7, 37.0, 52.1, 60.5, 31.9, 30.5, 43.3, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,035655 ,NYME ,01 ,023 , 218940, 4944, 11793, 9209, 187239, 187870, 201392, 208872, 17548, 10068, 218940, 4944, 11793, 9209, 187239, 187870, 201392, 208872, 17548, 10068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -345, 364, 703, -2558, 2341, -1453, 147, -3308, -492, 2963, 100.0, 2.3, 5.4, 4.2, 85.5, 85.8, 92.0, 95.4, 8.0, 4.6, 100.0, 2.3, 5.4, 4.2, 85.5, 85.8, 92.0, 95.4, 8.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 3, 4, 4, 43, 37, 48, 43, 53, 3, 4, 4, 43, 37, 48, 43, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 36.1, 52.9, 59.2, 33.4, 30.9, 44.5, 46.0, 34.8, 36.1, 52.9, 59.2, 33.4, 30.9, 44.5, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,035655 ,NYME ,01 ,023 , 219285, 4580, 11090, 11767, 184898, 189323, 201245, 212180, 18040, 7105, 219285, 4580, 11090, 11767, 184898, 189323, 201245, 212180, 18040, 7105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3464, 1616, -1109, 1114, -6362, -1283, -3632, -1278, 168, -2186, 100.0, 2.1, 5.1, 5.4, 84.3, 86.3, 91.8, 96.8, 8.2, 3.2, 100.0, 2.1, 5.1, 5.4, 84.3, 86.3, 91.8, 96.8, 8.2, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 3, 4, 4, 42, 37, 47, 43, 52, 3, 4, 4, 42, 37, 47, 43, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 37.2, 52.9, 60.3, 35.2, 31.1, 45.0, 46.0, 36.0, 37.2, 52.9, 60.3, 35.2, 31.1, 45.0, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035655 ,NYME ,01 ,023 , 222749, 2964, 12199, 10653, 191260, 190606, 204877, 213458, 17872, 9291, 222749, 2964, 12199, 10653, 191260, 190606, 204877, 213458, 17872, 9291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -666, 0, -1547, 275, -1994, -602, -1719, -1874, 1053, 1208, 100.0, 1.3, 5.5, 4.8, 85.9, 85.6, 92.0, 95.8, 8.0, 4.2, 100.0, 1.3, 5.5, 4.8, 85.9, 85.6, 92.0, 95.8, 8.0, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 5, 5, 43, 38, 49, 44, 53, 2, 5, 5, 43, 38, 49, 44, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 37.4, 52.9, 58.5, 36.7, 31.1, 47.3, 46.6, 37.6, 37.4, 52.9, 58.5, 36.7, 31.1, 47.3, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035655 ,NYME ,01 ,023 , 223415, 2964, 13746, 10378, 193254, 191208, 206596, 215332, 16819, 8083, 223415, 2964, 13746, 10378, 193254, 191208, 206596, 215332, 16819, 8083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4053, -1003, 1400, 665, 5833, 2117, 5495, 4182, -1442, -129, 100.0, 1.3, 6.2, 4.6, 86.5, 85.6, 92.5, 96.4, 7.5, 3.6, 100.0, 1.3, 6.2, 4.6, 86.5, 85.6, 92.5, 96.4, 7.5, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 2, 5, 5, 45, 41, 51, 47, 56, 2, 5, 5, 45, 41, 51, 47, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 37.3, 53.1, 58.6, 36.8, 31.1, 47.3, 46.1, 37.5, 37.3, 53.1, 58.6, 36.8, 31.1, 47.3, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035655 ,NYME ,01 ,023 , 219362, 3967, 12346, 9713, 187421, 189091, 201101, 211150, 18261, 8212, 219362, 3967, 12346, 9713, 187421, 189091, 201101, 211150, 18261, 8212, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1163, 486, -660, -1153, -917, 1686, -1584, -127, 2747, 1290, 100.0, 1.8, 5.6, 4.4, 85.4, 86.2, 91.7, 96.3, 8.3, 3.7, 100.0, 1.8, 5.6, 4.4, 85.4, 86.2, 91.7, 96.3, 8.3, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 3, 4, 5, 45, 41, 51, 47, 56, 3, 4, 5, 45, 41, 51, 47, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 37.0, 52.4, 58.1, 37.1, 31.4, 47.7, 47.3, 38.0, 37.0, 52.4, 58.1, 37.1, 31.4, 47.7, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,035655 ,NYME ,01 ,023 , 218199, 3481, 13006, 10866, 188338, 187405, 202685, 211277, 15514, 6922, 218199, 3481, 13006, 10866, 188338, 187405, 202685, 211277, 15514, 6922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8863, 3113, -38, -3521, -8066, -4350, -8474, -7909, -389, -954, 100.0, 1.6, 6.0, 5.0, 86.3, 85.9, 92.9, 96.8, 7.1, 3.2, 100.0, 1.6, 6.0, 5.0, 86.3, 85.9, 92.9, 96.8, 7.1, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 3, 4, 5, 45, 41, 51, 47, 56, 3, 4, 5, 45, 41, 51, 47, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 34.7, 53.1, 55.9, 37.0, 29.8, 47.6, 45.0, 37.9, 34.7, 53.1, 55.9, 37.0, 29.8, 47.6, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035655 ,NYME ,01 ,023 , 227062, 368, 13044, 14387, 196404, 191755, 211159, 219186, 15903, 7876, 227062, 368, 13044, 14387, 196404, 191755, 211159, 219186, 15903, 7876, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2056, -219, -731, -1791, 5805, 7090, 3795, 4568, -1739, -2512, 100.0, 0.2, 5.7, 6.3, 86.5, 84.5, 93.0, 96.5, 7.0, 3.5, 100.0, 0.2, 5.7, 6.3, 86.5, 84.5, 93.0, 96.5, 7.0, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 1, 6, 5, 47, 41, 53, 47, 56, 1, 6, 5, 47, 41, 53, 47, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 32.7, 52.8, 54.0, 36.9, 28.2, 48.5, 44.4, 37.8, 32.7, 52.8, 54.0, 36.9, 28.2, 48.5, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035655 ,NYME ,01 ,023 , 225006, 587, 13775, 16178, 190599, 184665, 207364, 214618, 17642, 10388, 225006, 587, 13775, 16178, 190599, 184665, 207364, 214618, 17642, 10388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2640, -3521, 636, 2356, 4388, -49, 3223, 2943, -583, -303, 100.0, 0.3, 6.1, 7.2, 84.7, 82.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.3, 6.1, 7.2, 84.7, 82.1, 92.2, 95.4, 7.8, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 2, 5, 5, 45, 40, 51, 46, 54, 2, 5, 5, 45, 40, 51, 46, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 30.4, 53.3, 53.0, 36.7, 25.4, 48.2, 42.5, 37.5, 30.4, 53.3, 53.0, 36.7, 25.4, 48.2, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035655 ,NYME ,01 ,023 , 222366, 4108, 13139, 13822, 186211, 184714, 204141, 211675, 18225, 10691, 222366, 4108, 13139, 13822, 186211, 184714, 204141, 211675, 18225, 10691, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5315, 863, 1249, 244, 2210, 2897, 3317, 4390, 1998, 925, 100.0, 1.8, 5.9, 6.2, 83.7, 83.1, 91.8, 95.2, 8.2, 4.8, 100.0, 1.8, 5.9, 6.2, 83.7, 83.1, 91.8, 95.2, 8.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 4, 5, 42, 36, 48, 42, 51, 3, 4, 5, 42, 36, 48, 42, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 30.7, 54.1, 53.5, 37.9, 25.6, 49.9, 43.5, 38.7, 30.7, 54.1, 53.5, 37.9, 25.6, 49.9, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,035655 ,NYME ,01 ,023 , 217051, 3245, 11890, 13578, 184001, 181817, 200824, 207285, 16227, 9766, 217051, 3245, 11890, 13578, 184001, 181817, 200824, 207285, 16227, 9766, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7978, -928, -2387, 1316, 7389, 8542, 7777, 7471, 201, 507, 100.0, 1.5, 5.5, 6.3, 84.8, 83.8, 92.5, 95.5, 7.5, 4.5, 100.0, 1.5, 5.5, 6.3, 84.8, 83.8, 92.5, 95.5, 7.5, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 1, 5, 5, 41, 36, 46, 42, 50, 1, 5, 5, 41, 36, 46, 42, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 31.4, 54.3, 54.0, 37.3, 25.4, 49.3, 43.0, 38.1, 31.4, 54.3, 54.0, 37.3, 25.4, 49.3, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,035655 ,NYME ,01 ,023 , 209073, 4173, 14277, 12262, 176612, 173275, 193047, 199814, 16026, 9259, 209073, 4173, 14277, 12262, 176612, 173275, 193047, 199814, 16026, 9259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3223, 575, 3050, 2386, 1350, -1594, 4311, 3842, -1088, -619, 100.0, 2.0, 6.8, 5.9, 84.5, 82.9, 92.3, 95.6, 7.7, 4.4, 100.0, 2.0, 6.8, 5.9, 84.5, 82.9, 92.3, 95.6, 7.7, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 4, 5, 41, 35, 46, 41, 50, 2, 4, 5, 41, 35, 46, 41, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 31.1, 53.8, 54.6, 36.7, 24.9, 49.2, 43.8, 37.6, 31.1, 53.8, 54.6, 36.7, 24.9, 49.2, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035655 ,NYME ,01 ,023 , 205850, 3598, 11227, 9876, 175262, 174869, 188736, 195972, 17114, 9878, 205850, 3598, 11227, 9876, 175262, 174869, 188736, 195972, 17114, 9878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7080, -2633, -2488, 1571, 7296, 7298, 6234, 6381, 846, 699, 100.0, 1.7, 5.5, 4.8, 85.1, 84.9, 91.7, 95.2, 8.3, 4.8, 100.0, 1.7, 5.5, 4.8, 85.1, 84.9, 91.7, 95.2, 8.3, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 4, 3, 6, 44, 38, 50, 45, 54, 4, 3, 6, 44, 38, 50, 45, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 31.6, 51.1, 55.7, 33.0, 25.1, 46.7, 41.6, 34.0, 31.6, 51.1, 55.7, 33.0, 25.1, 46.7, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035655 ,NYME ,01 ,023 , 198770, 6231, 13715, 8305, 167966, 167571, 182502, 189591, 16268, 9179, 198770, 6231, 13715, 8305, 167966, 167571, 182502, 189591, 16268, 9179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9895, 304, -700, -599, 9953, 11617, 9658, 10318, 237, -423, 100.0, 3.1, 6.9, 4.2, 84.5, 84.3, 91.8, 95.4, 8.2, 4.6, 100.0, 3.1, 6.9, 4.2, 84.5, 84.3, 91.8, 95.4, 8.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 5, 7, 44, 37, 51, 44, 53, 2, 5, 7, 44, 37, 51, 44, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 31.7, 48.8, 56.6, 30.3, 25.8, 44.5, 43.0, 31.1, 31.7, 48.8, 56.6, 30.3, 25.8, 44.5, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035655 ,NYME ,01 ,023 , 188875, 5927, 14415, 8904, 158013, 155954, 172844, 179273, 16031, 9602, 188875, 5927, 14415, 8904, 158013, 155954, 172844, 179273, 16031, 9602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11879, 1126, -1321, 973, 12725, 13599, 14824, 13251, -2945, -1372, 100.0, 3.1, 7.6, 4.7, 83.7, 82.6, 91.5, 94.9, 8.5, 5.1, 100.0, 3.1, 7.6, 4.7, 83.7, 82.6, 91.5, 94.9, 8.5, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 2, 5, 6, 44, 39, 50, 46, 54, 2, 5, 6, 44, 39, 50, 46, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 33.0, 47.3, 55.8, 27.5, 27.6, 40.9, 42.9, 30.0, 33.0, 47.3, 55.8, 27.5, 27.6, 40.9, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035655 ,NYME ,01 ,023 , 176996, 4801, 15736, 7931, 145288, 142355, 158020, 166022, 18976, 10974, 176996, 4801, 15736, 7931, 145288, 142355, 158020, 166022, 18976, 10974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9652, -727, 973, -1068, -10522, -8699, -12317, -8794, 2665, -858, 100.0, 2.7, 8.9, 4.5, 82.1, 80.4, 89.3, 93.8, 10.7, 6.2, 100.0, 2.7, 8.9, 4.5, 82.1, 80.4, 89.3, 93.8, 10.7, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 5, 6, 41, 35, 47, 42, 50, 2, 5, 6, 41, 35, 47, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 35.3, 49.5, 57.3, 29.9, 31.0, 43.0, 47.1, 31.3, 35.3, 49.5, 57.3, 29.9, 31.0, 43.0, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035655 ,NYME ,01 ,023 , 186648, 5528, 14763, 8999, 155810, 151054, 170337, 174816, 16311, 11832, 186648, 5528, 14763, 8999, 155810, 151054, 170337, 174816, 16311, 11832, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5681, 979, -171, 1654, 4712, 6170, 7345, 7653, -1664, -1972, 100.0, 3.0, 7.9, 4.8, 83.5, 80.9, 91.3, 93.7, 8.7, 6.3, 100.0, 3.0, 7.9, 4.8, 83.5, 80.9, 91.3, 93.7, 8.7, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 4, 3, 6, 41, 37, 47, 44, 52, 4, 3, 6, 41, 37, 47, 44, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 35.5, 50.8, 55.7, 31.5, 32.6, 44.5, 46.7, 32.0, 35.5, 50.8, 55.7, 31.5, 32.6, 44.5, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035655 ,NYME ,01 ,023 , 180967, 4549, 14934, 7345, 151098, 144884, 162992, 167163, 17975, 13804, 180967, 4549, 14934, 7345, 151098, 144884, 162992, 167163, 17975, 13804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2597, 744, -3286, 1191, -491, 5317, 1444, 3222, 1153, -625, 100.0, 2.5, 8.3, 4.1, 83.5, 80.1, 90.1, 92.4, 9.9, 7.6, 100.0, 2.5, 8.3, 4.1, 83.5, 80.1, 90.1, 92.4, 9.9, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 4, 5, 38, 35, 43, 41, 49, 2, 4, 5, 38, 35, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 37.7, 52.6, 57.0, 32.3, 34.3, 46.0, 48.2, 33.5, 37.7, 52.6, 57.0, 32.3, 34.3, 46.0, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035655 ,NYME ,01 ,023 , 178370, 3805, 18220, 6154, 151589, 139567, 161548, 163941, 16822, 14429, 178370, 3805, 18220, 6154, 151589, 139567, 161548, 163941, 16822, 14429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 355, 214, 1795, -412, -1488, -1816, -1686, -433, 2041, 788, 100.0, 2.1, 10.2, 3.5, 85.0, 78.2, 90.6, 91.9, 9.4, 8.1, 100.0, 2.1, 10.2, 3.5, 85.0, 78.2, 90.6, 91.9, 9.4, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 2, 4, 4, 37, 34, 41, 40, 48, 2, 4, 4, 37, 34, 41, 40, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 40.0, 52.4, 58.2, 32.0, 36.5, 46.5, 50.3, 34.9, 40.0, 52.4, 58.2, 32.0, 36.5, 46.5, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035655 ,NYME ,01 ,023 , 178015, 3591, 16425, 6566, 153077, 141383, 163234, 164374, 14781, 13641, 178015, 3591, 16425, 6566, 153077, 141383, 163234, 164374, 14781, 13641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7037, 2492, 2407, -4231, -6673, -6821, -8412, -8645, 1375, 1608, 100.0, 2.0, 9.2, 3.7, 86.0, 79.4, 91.7, 92.3, 8.3, 7.7, 100.0, 2.0, 9.2, 3.7, 86.0, 79.4, 91.7, 92.3, 8.3, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 4, 4, 38, 34, 42, 40, 49, 2, 4, 4, 38, 34, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 38.7, 53.2, 57.8, 33.2, 35.3, 46.9, 48.6, 35.2, 38.7, 53.2, 57.8, 33.2, 35.3, 46.9, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035655 ,NYME ,01 ,023 , 185052, 1099, 14018, 10797, 159750, 148204, 171646, 173019, 13406, 12033, 185052, 1099, 14018, 10797, 159750, 148204, 171646, 173019, 13406, 12033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2015, -87, 2184, 14, 3704, -770, 3631, 1428, -1616, 587, 100.0, 0.6, 7.6, 5.8, 86.3, 80.1, 92.8, 93.5, 7.2, 6.5, 100.0, 0.6, 7.6, 5.8, 86.3, 80.1, 92.8, 93.5, 7.2, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 1, 5, 5, 45, 37, 50, 43, 55, 1, 5, 5, 45, 37, 50, 43, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 38.5, 51.9, 56.5, 30.8, 34.6, 46.1, 47.6, 33.9, 38.5, 51.9, 56.5, 30.8, 34.6, 46.1, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035655 ,NYME ,01 ,023 , 183037, 1186, 11834, 10783, 156046, 148974, 168015, 171591, 15022, 11446, 183037, 1186, 11834, 10783, 156046, 148974, 168015, 171591, 15022, 11446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5357, 403, 3831, -682, 7598, 2995, 7319, 6144, -1962, -787, 100.0, 0.6, 6.5, 5.9, 85.3, 81.4, 91.8, 93.7, 8.2, 6.3, 100.0, 0.6, 6.5, 5.9, 85.3, 81.4, 91.8, 93.7, 8.2, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 4, 5, 43, 36, 48, 42, 53, 2, 4, 5, 43, 36, 48, 42, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 38.9, 53.0, 57.4, 31.2, 35.9, 47.5, 47.8, 33.8, 38.9, 53.0, 57.4, 31.2, 35.9, 47.5, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035655 ,NYME ,01 ,023 , 177680, 783, 8003, 11465, 148448, 145979, 160696, 165447, 16984, 12233, 177680, 783, 8003, 11465, 148448, 145979, 160696, 165447, 16984, 12233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3296, -488, -494, 9, 3961, 1855, 3482, 1370, -186, 1926, 100.0, 0.4, 4.5, 6.5, 83.5, 82.2, 90.4, 93.1, 9.6, 6.9, 100.0, 0.4, 4.5, 6.5, 83.5, 82.2, 90.4, 93.1, 9.6, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 1, 5, 5, 40, 35, 45, 41, 50, 1, 5, 5, 40, 35, 45, 41, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 39.0, 50.9, 56.6, 29.4, 36.7, 45.2, 46.7, 32.3, 39.0, 50.9, 56.6, 29.4, 36.7, 45.2, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035655 ,NYME ,01 ,023 , 174384, 1271, 8497, 11456, 144487, 144124, 157214, 164077, 17170, 10307, 174384, 1271, 8497, 11456, 144487, 144124, 157214, 164077, 17170, 10307, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4404, -596, 2024, -254, 5500, 3060, 4650, 4830, -246, -426, 100.0, 0.7, 4.9, 6.6, 82.9, 82.6, 90.2, 94.1, 9.8, 5.9, 100.0, 0.7, 4.9, 6.6, 82.9, 82.6, 90.2, 94.1, 9.8, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 5, 6, 37, 34, 43, 41, 49, 2, 5, 6, 37, 34, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 39.2, 51.5, 57.2, 29.9, 37.3, 45.1, 47.8, 32.4, 39.2, 51.5, 57.2, 29.9, 37.3, 45.1, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035655 ,NYME ,01 ,023 , 169980, 1867, 6473, 11710, 138987, 141064, 152564, 159247, 17416, 10733, 169980, 1867, 6473, 11710, 138987, 141064, 152564, 159247, 17416, 10733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5203, -1218, 1096, -273, -113, -6224, -1604, -5401, -3599, 198, 100.0, 1.1, 3.8, 6.9, 81.8, 83.0, 89.8, 93.7, 10.2, 6.3, 100.0, 1.1, 3.8, 6.9, 81.8, 83.0, 89.8, 93.7, 10.2, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 4, 5, 37, 33, 42, 39, 47, 2, 4, 5, 37, 33, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 40.3, 52.5, 57.3, 30.5, 37.1, 46.5, 47.4, 33.3, 40.3, 52.5, 57.3, 30.5, 37.1, 46.5, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035655 ,NYME ,01 ,023 , 175183, 3085, 5377, 11983, 139100, 147288, 154168, 164648, 21015, 10535, 175183, 3085, 5377, 11983, 139100, 147288, 154168, 164648, 21015, 10535, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1217, -4839, -788, 521, 6097, 604, 1779, 337, -2996, -1554, 100.0, 1.8, 3.1, 6.8, 79.4, 84.1, 88.0, 94.0, 12.0, 6.0, 100.0, 1.8, 3.1, 6.8, 79.4, 84.1, 88.0, 94.0, 12.0, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 2, 5, 39, 36, 44, 41, 48, 3, 2, 5, 39, 36, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 41.1, 50.2, 57.8, 27.4, 38.6, 43.2, 49.8, 30.2, 41.1, 50.2, 57.8, 27.4, 38.6, 43.2, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035655 ,NYME ,01 ,023 , 176400, 7924, 6165, 11462, 133003, 146684, 152389, 164311, 24011, 12089, 176400, 7924, 6165, 11462, 133003, 146684, 152389, 164311, 24011, 12089, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -177, -405, -4283, 1456, 491, 1968, 1542, -859, -1719, 682, 100.0, 4.5, 3.5, 6.5, 75.4, 83.2, 86.4, 93.1, 13.6, 6.9, 100.0, 4.5, 3.5, 6.5, 75.4, 83.2, 86.4, 93.1, 13.6, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 3, 4, 36, 33, 41, 38, 46, 3, 3, 4, 36, 33, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 41.2, 47.7, 57.7, 27.6, 39.4, 43.1, 51.9, 30.3, 41.2, 47.7, 57.7, 27.6, 39.4, 43.1, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035655 ,NYME ,01 ,023 , 176577, 8329, 10448, 10006, 132512, 144716, 150847, 165170, 25730, 11407, 176577, 8329, 10448, 10006, 132512, 144716, 150847, 165170, 25730, 11407, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3118, -547, 2300, -408, 3060, 300, 2105, 2192, 1013, 926, 100.0, 4.7, 5.9, 5.7, 75.0, 82.0, 85.4, 93.5, 14.6, 6.5, 100.0, 4.7, 5.9, 5.7, 75.0, 82.0, 85.4, 93.5, 14.6, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 4, 5, 35, 32, 41, 38, 46, 3, 4, 5, 35, 32, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 41.5, 47.4, 58.1, 27.5, 39.4, 43.0, 51.4, 30.7, 41.5, 47.4, 58.1, 27.5, 39.4, 43.0, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035655 ,NYME ,01 ,023 , 173459, 8876, 8148, 10414, 129452, 144416, 148742, 162978, 24717, 10481, 173459, 8876, 8148, 10414, 129452, 144416, 148742, 162978, 24717, 10481, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14753, -845, 2629, -4170, -11101, -10447, -16116, -11988, 1363, -2765, 100.0, 5.1, 4.7, 6.0, 74.6, 83.3, 85.8, 94.0, 14.2, 6.0, 100.0, 5.1, 4.7, 6.0, 74.6, 83.3, 85.8, 94.0, 14.2, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 4, 5, 33, 34, 39, 40, 46, 3, 4, 5, 33, 34, 39, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 42.7, 49.1, 58.9, 28.7, 41.5, 44.5, 53.1, 32.0, 42.7, 49.1, 58.9, 28.7, 41.5, 44.5, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035655 ,NYME ,01 ,023 , 188212, 9721, 5519, 14584, 140553, 154863, 164858, 174966, 23354, 13246, 188212, 9721, 5519, 14584, 140553, 154863, 164858, 174966, 23354, 13246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4991, -544, -1463, 814, 4202, 6055, 4472, 5406, 519, -415, 100.0, 5.2, 2.9, 7.7, 74.7, 82.3, 87.6, 93.0, 12.4, 7.0, 100.0, 5.2, 2.9, 7.7, 74.7, 82.3, 87.6, 93.0, 12.4, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 4, 5, 32, 34, 38, 40, 45, 3, 4, 5, 32, 34, 38, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 44.1, 49.0, 59.8, 29.4, 41.6, 44.6, 54.1, 32.3, 44.1, 49.0, 59.8, 29.4, 41.6, 44.6, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035655 ,NYME ,01 ,023 , 183221, 10265, 6982, 13770, 136351, 148808, 160386, 169560, 22835, 13661, 183221, 10265, 6982, 13770, 136351, 148808, 160386, 169560, 22835, 13661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2007, -3117, -284, 1703, 1020, -268, -394, 1151, 2401, 856, 100.0, 5.6, 3.8, 7.5, 74.4, 81.2, 87.5, 92.5, 12.5, 7.5, 100.0, 5.6, 3.8, 7.5, 74.4, 81.2, 87.5, 92.5, 12.5, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 3, 6, 32, 34, 39, 40, 45, 4, 3, 6, 32, 34, 39, 40, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 42.4, 47.3, 60.0, 27.2, 40.9, 41.7, 52.5, 30.7, 42.4, 47.3, 60.0, 27.2, 40.9, 41.7, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,035655 ,NYME ,01 ,023 , 181214, 13382, 7266, 12067, 135331, 149076, 160780, 168409, 20434, 12805, 181214, 13382, 7266, 12067, 135331, 149076, 160780, 168409, 20434, 12805, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9087, 3620, 1587, 761, 7400, 7240, 11781, 9588, -2694, -501, 100.0, 7.4, 4.0, 6.7, 74.7, 82.3, 88.7, 92.9, 11.3, 7.1, 100.0, 7.4, 4.0, 6.7, 74.7, 82.3, 88.7, 92.9, 11.3, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 3, 5, 33, 35, 40, 40, 46, 4, 3, 5, 33, 35, 40, 40, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 44.3, 48.0, 61.9, 28.3, 42.4, 43.3, 54.6, 31.6, 44.3, 48.0, 61.9, 28.3, 42.4, 43.3, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,035655 ,NYME ,01 ,023 , 172127, 9762, 5679, 11306, 127931, 141836, 148999, 158821, 23128, 13306, 172127, 9762, 5679, 11306, 127931, 141836, 148999, 158821, 23128, 13306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4794, -1542, 1717, 2256, 3113, 2917, 3827, 6890, 967, -2096, 100.0, 5.7, 3.3, 6.6, 74.3, 82.4, 86.6, 92.3, 13.4, 7.7, 100.0, 5.7, 3.3, 6.6, 74.3, 82.4, 86.6, 92.3, 13.4, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 3, 5, 29, 33, 35, 38, 43, 3, 3, 5, 29, 33, 35, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 44.4, 49.5, 61.9, 30.5, 43.1, 45.6, 55.1, 33.2, 44.4, 49.5, 61.9, 30.5, 43.1, 45.6, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,035655 ,NYME ,01 ,023 , 167333, 11304, 3962, 9050, 124818, 138919, 145172, 151931, 22161, 15402, 167333, 11304, 3962, 9050, 124818, 138919, 145172, 151931, 22161, 15402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10026, 2038, 582, -2063, -10373, -9927, -10398, -11408, 372, 1382, 100.0, 6.8, 2.4, 5.4, 74.6, 83.0, 86.8, 90.8, 13.2, 9.2, 100.0, 6.8, 2.4, 5.4, 74.6, 83.0, 86.8, 90.8, 13.2, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 2, 4, 28, 30, 33, 34, 40, 3, 2, 4, 28, 30, 33, 34, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 45.5, 49.4, 63.0, 29.9, 44.7, 45.9, 56.7, 32.7, 45.5, 49.4, 63.0, 29.9, 44.7, 45.9, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035655 ,NYME ,01 ,023 , 177359, 9266, 3380, 11113, 135191, 148846, 155570, 163339, 21789, 14020, 177359, 9266, 3380, 11113, 135191, 148846, 155570, 163339, 21789, 14020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1232, -12, -428, 1276, 658, 18711, 1922, 19559, -690, -18327, 100.0, 5.2, 1.9, 6.3, 76.2, 83.9, 87.7, 92.1, 12.3, 7.9, 100.0, 5.2, 1.9, 6.3, 76.2, 83.9, 87.7, 92.1, 12.3, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 3, 4, 30, 33, 35, 38, 44, 3, 3, 4, 30, 33, 35, 38, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 46.0, 49.8, 62.6, 29.9, 45.2, 45.8, 56.2, 32.6, 46.0, 49.8, 62.6, 29.9, 45.2, 45.8, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,035655 ,NYME ,01 ,023 , 176127, 9278, 3808, 9837, 134533, 130135, 153648, 143780, 22479, 32347, 176127, 9278, 3808, 9837, 134533, 130135, 153648, 143780, 22479, 32347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -967, 209, 532, 16, 343, -16757, 568, -16209, -1535, 15242, 100.0, 5.3, 2.2, 5.6, 76.4, 73.9, 87.2, 81.6, 12.8, 18.4, 100.0, 5.3, 2.2, 5.6, 76.4, 73.9, 87.2, 81.6, 12.8, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 2, 3, 27, 31, 31, 35, 40, 3, 2, 3, 27, 31, 31, 35, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 41.8, 52.1, 56.5, 32.0, 41.1, 48.1, 48.9, 34.5, 41.8, 52.1, 56.5, 32.0, 41.1, 48.1, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,035655 ,NYME ,01 ,023 , 177094, 9069, 3276, 9821, 134190, 146892, 153080, 159989, 24014, 17105, 177094, 9069, 3276, 9821, 134190, 146892, 153080, 159989, 24014, 17105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4728, -1095, -1912, 121, 4841, 4852, 3867, 3061, 861, 1667, 100.0, 5.1, 1.8, 5.5, 75.8, 82.9, 86.4, 90.3, 13.6, 9.7, 100.0, 5.1, 1.8, 5.5, 75.8, 82.9, 86.4, 90.3, 13.6, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 5, 1, 3, 26, 30, 31, 34, 40, 5, 1, 3, 26, 30, 31, 34, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 46.3, 52.4, 62.9, 33.1, 45.4, 48.6, 55.8, 35.3, 46.3, 52.4, 62.9, 33.1, 45.4, 48.6, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,035655 ,NYME ,01 ,023 , 172366, 10164, 5188, 9700, 129349, 142040, 149213, 156928, 23153, 15438, 172366, 10164, 5188, 9700, 129349, 142040, 149213, 156928, 23153, 15438, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8418, 444, -7794, 625, -13158, -2261, -12089, -9430, 3671, 1012, 100.0, 5.9, 3.0, 5.6, 75.0, 82.4, 86.6, 91.0, 13.4, 9.0, 100.0, 5.9, 3.0, 5.6, 75.0, 82.4, 86.6, 91.0, 13.4, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 4, 4, 26, 30, 31, 35, 40, 2, 4, 4, 26, 30, 31, 35, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 47.9, 52.3, 64.2, 34.2, 46.6, 48.9, 57.0, 35.6, 47.9, 52.3, 64.2, 34.2, 46.6, 48.9, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035655 ,NYME ,01 ,023 , 180784, 9720, 12982, 9075, 142507, 144301, 161302, 166358, 19482, 14426, 180784, 9720, 12982, 9075, 142507, 144301, 161302, 166358, 19482, 14426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2537, -1487, -404, 1303, -3503, -287, -3687, 612, 1150, -3149, 100.0, 5.4, 7.2, 5.0, 78.8, 79.8, 89.2, 92.0, 10.8, 8.0, 100.0, 5.4, 7.2, 5.0, 78.8, 79.8, 89.2, 92.0, 10.8, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 5, 5, 32, 34, 38, 40, 45, 2, 5, 5, 32, 34, 38, 40, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 47.5, 52.2, 62.7, 33.9, 45.5, 48.4, 56.2, 34.8, 47.5, 52.2, 62.7, 33.9, 45.5, 48.4, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,035655 ,NYME ,01 ,023 , 183321, 11207, 13386, 7772, 146010, 144588, 164989, 165746, 18332, 17575, 183321, 11207, 13386, 7772, 146010, 144588, 164989, 165746, 18332, 17575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 631, -913, 2515, -49, 440, -1569, -522, 897, 1153, -266, 100.0, 6.1, 7.3, 4.2, 79.6, 78.9, 90.0, 90.4, 10.0, 9.6, 100.0, 6.1, 7.3, 4.2, 79.6, 78.9, 90.0, 90.4, 10.0, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 5, 5, 29, 32, 35, 38, 43, 2, 5, 5, 29, 32, 35, 38, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 48.9, 54.6, 63.6, 36.7, 47.2, 51.4, 58.2, 36.9, 48.9, 54.6, 63.6, 36.7, 47.2, 51.4, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,035655 ,NYME ,01 ,023 , 182690, 12120, 10871, 7821, 145570, 146157, 165511, 164849, 17179, 17841, 182690, 12120, 10871, 7821, 145570, 146157, 165511, 164849, 17179, 17841, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -79, -980, 2797, -2067, 4375, -2918, 1328, -2188, -1407, 2109, 100.0, 6.6, 6.0, 4.3, 79.7, 80.0, 90.6, 90.2, 9.4, 9.8, 100.0, 6.6, 6.0, 4.3, 79.7, 80.0, 90.6, 90.2, 9.4, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 2, 5, 5, 29, 31, 35, 37, 42, 2, 5, 5, 29, 31, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 48.4, 55.2, 63.0, 35.8, 47.4, 53.0, 57.6, 36.0, 48.4, 55.2, 63.0, 35.8, 47.4, 53.0, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,035655 ,NYME ,01 ,023 , 182769, 13100, 8074, 9888, 141195, 149075, 164183, 167037, 18586, 15732, 182769, 13100, 8074, 9888, 141195, 149075, 164183, 167037, 18586, 15732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8367, 2425, -847, 975, -15260, -11014, -11860, -10886, 3493, 2519, 100.0, 7.2, 4.4, 5.4, 77.3, 81.6, 89.8, 91.4, 10.2, 8.6, 100.0, 7.2, 4.4, 5.4, 77.3, 81.6, 89.8, 91.4, 10.2, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 3, 4, 5, 27, 31, 33, 37, 42, 3, 4, 5, 27, 31, 33, 37, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 47.2, 55.1, 61.9, 36.5, 46.2, 53.1, 56.5, 37.0, 47.2, 55.1, 61.9, 36.5, 46.2, 53.1, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,035655 ,NYME ,01 ,023 , 191136, 10675, 8921, 8913, 156455, 160089, 176043, 177923, 15093, 13213, 191136, 10675, 8921, 8913, 156455, 160089, 176043, 177923, 15093, 13213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8121, -704, -1497, 2607, 6120, 8003, 8023, 9113, 98, -992, 100.0, 5.6, 4.7, 4.7, 81.9, 83.8, 92.1, 93.1, 7.9, 6.9, 100.0, 5.6, 4.7, 4.7, 81.9, 83.8, 92.1, 93.1, 7.9, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 2, 5, 6, 38, 36, 44, 43, 51, 2, 5, 6, 38, 36, 44, 43, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 46.0, 51.4, 61.1, 34.4, 45.3, 48.8, 55.9, 35.2, 46.0, 51.4, 61.1, 34.4, 45.3, 48.8, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,035655 ,NYME ,01 ,023 , 183015, 11379, 10418, 6306, 150335, 152086, 168020, 168810, 14995, 14205, 183015, 11379, 10418, 6306, 150335, 152086, 168020, 168810, 14995, 14205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2230, -1579, 2848, -428, 1620, 759, -387, 3179, 2617, -949, 100.0, 6.2, 5.7, 3.4, 82.1, 83.1, 91.8, 92.2, 8.2, 7.8, 100.0, 6.2, 5.7, 3.4, 82.1, 83.1, 91.8, 92.2, 8.2, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 2, 5, 3, 36, 33, 41, 38, 49, 2, 5, 3, 36, 33, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 46.2, 50.6, 61.8, 32.3, 45.5, 46.6, 56.8, 33.1, 46.2, 50.6, 61.8, 32.3, 45.5, 46.6, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,035655 ,NYME ,01 ,023 , 180785, 12958, 7570, 6734, 148715, 151327, 168407, 165631, 12378, 15154, 180785, 12958, 7570, 6734, 148715, 151327, 168407, 165631, 12378, 15154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -437, -1675, 0, 926, 3508, 3019, 2759, 3945, -3196, -4382, 100.0, 7.2, 4.2, 3.7, 82.3, 83.7, 93.2, 91.6, 6.8, 8.4, 100.0, 7.2, 4.2, 3.7, 82.3, 83.7, 93.2, 91.6, 6.8, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 3, 3, 4, 34, 32, 39, 37, 46, 3, 3, 4, 34, 32, 39, 37, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 47.9, 51.2, 62.7, 33.2, 47.3, 47.9, 58.7, 34.1, 47.9, 51.2, 62.7, 33.2, 47.3, 47.9, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,035655 ,NYME ,01 ,023 , 181222, 14633, 7570, 5808, 145207, 148308, 165648, 161686, 15574, 19536, 181222, 14633, 7570, 5808, 145207, 148308, 165648, 161686, 15574, 19536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2834, 6028, 1620, -2185, -3660, -1332, 183, -1897, -3017, -937, 100.0, 8.1, 4.2, 3.2, 80.1, 81.8, 91.4, 89.2, 8.6, 10.8, 100.0, 8.1, 4.2, 3.2, 80.1, 81.8, 91.4, 89.2, 8.6, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 3, 4, 33, 31, 38, 36, 45, 3, 3, 4, 33, 31, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 47.5, 49.5, 61.6, 31.4, 46.9, 46.9, 57.9, 32.4, 47.5, 49.5, 61.6, 31.4, 46.9, 46.9, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,035655 ,NYME ,01 ,023 , 184056, 8605, 5950, 7993, 148867, 149640, 165465, 163583, 18591, 20473, 184056, 8605, 5950, 7993, 148867, 149640, 165465, 163583, 18591, 20473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6654, -761, 859, -1122, 7933, 4742, 6050, 4479, 604, 2175, 100.0, 4.7, 3.2, 4.3, 80.9, 81.3, 89.9, 88.9, 10.1, 11.1, 100.0, 4.7, 3.2, 4.3, 80.9, 81.3, 89.9, 88.9, 10.1, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 3, 3, 35, 34, 39, 38, 46, 2, 3, 3, 35, 34, 39, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 45.5, 47.4, 60.5, 30.9, 44.3, 45.6, 55.6, 31.3, 45.5, 47.4, 60.5, 30.9, 44.3, 45.6, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,035655 ,NYME ,01 ,023 , 177402, 9366, 5091, 9115, 140934, 144898, 159415, 159104, 17987, 18298, 177402, 9366, 5091, 9115, 140934, 144898, 159415, 159104, 17987, 18298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6909, 2200, 1130, 1727, -1475, 3106, 2452, 5963, 4457, 946, 100.0, 5.3, 2.9, 5.1, 79.4, 81.7, 89.9, 89.7, 10.1, 10.3, 100.0, 5.3, 2.9, 5.1, 79.4, 81.7, 89.9, 89.7, 10.1, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 2, 4, 4, 34, 32, 39, 37, 46, 2, 4, 4, 34, 32, 39, 37, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 46.9, 47.4, 62.5, 29.1, 45.5, 45.8, 56.6, 29.6, 46.9, 47.4, 62.5, 29.1, 45.5, 45.8, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,035655 ,NYME ,01 ,023 , 170493, 7166, 3961, 7388, 142409, 141792, 156963, 153141, 13530, 17352, 170493, 7166, 3961, 7388, 142409, 141792, 156963, 153141, 13530, 17352, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7245, 4332, -22, -88, 1525, 4794, 5769, 4684, 1476, 2561, 100.0, 4.2, 2.3, 4.3, 83.5, 83.2, 92.1, 89.8, 7.9, 10.2, 100.0, 4.2, 2.3, 4.3, 83.5, 83.2, 92.1, 89.8, 7.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 2, 3, 35, 34, 39, 38, 47, 3, 2, 3, 35, 34, 39, 38, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 46.6, 46.8, 62.5, 27.9, 45.8, 45.1, 58.1, 28.4, 46.6, 46.8, 62.5, 27.9, 45.8, 45.1, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,035655 ,NYME ,01 ,023 , 163248, 2834, 3983, 7476, 140884, 136998, 151194, 148457, 12054, 14791, 163248, 2834, 3983, 7476, 140884, 136998, 151194, 148457, 12054, 14791, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1902, 2629, -1334, 2808, 284, 4589, 5721, 6063, -3819, -4161, 100.0, 1.7, 2.4, 4.6, 86.3, 83.9, 92.6, 90.9, 7.4, 9.1, 100.0, 1.7, 2.4, 4.6, 86.3, 83.9, 92.6, 90.9, 7.4, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 3, 2, 3, 33, 30, 37, 34, 44, 3, 2, 3, 33, 30, 37, 34, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 49.0, 50.7, 65.6, 30.0, 47.7, 48.2, 61.0, 30.7, 49.0, 50.7, 65.6, 30.0, 47.7, 48.2, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,035655 ,NYME ,01 ,023 , 161346, 205, 5317, 4668, 140600, 132409, 145473, 142394, 15873, 18952, 161346, 205, 5317, 4668, 140600, 132409, 145473, 142394, 15873, 18952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11943, 205, 328, -121, -14477, -17496, -14393, -17289, 2450, 5346, 100.0, 0.1, 3.3, 2.9, 87.1, 82.1, 90.2, 88.3, 9.8, 11.7, 100.0, 0.1, 3.3, 2.9, 87.1, 82.1, 90.2, 88.3, 9.8, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 1, 3, 3, 33, 28, 36, 32, 43, 1, 3, 3, 33, 28, 36, 32, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 47.1, 51.0, 64.1, 31.6, 46.0, 49.9, 59.9, 32.2, 47.1, 51.0, 64.1, 31.6, 46.0, 49.9, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035656 ,NYME ,01 ,023 , 49898, 0, 2638, 834, 40554, 37664, 41388, 41136, 8510, 8762, 49898, 0, 2638, 834, 40554, 37664, 41388, 41136, 8510, 8762, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 283, 0, 912, -141, 424, -488, 283, 283, 0, 0, 100.0, 0.0, 5.3, 1.7, 81.3, 75.5, 82.9, 82.4, 17.1, 17.6, 100.0, 0.0, 5.3, 1.7, 81.3, 75.5, 82.9, 82.4, 17.1, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 20, 18, 21, 19, 26, 0, 1, 1, 20, 18, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 33.2, 51.8, 55.8, 26.2, 29.4, 42.1, 43.7, 32.0, 33.2, 51.8, 55.8, 26.2, 29.4, 42.1, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035656 ,NYME ,01 ,023 , 49615, 0, 1726, 975, 40130, 38152, 41105, 40853, 8510, 8762, 49615, 0, 1726, 975, 40130, 38152, 41105, 40853, 8510, 8762, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 641, 0, 642, -509, -64, 508, -573, 641, 1214, 0, 100.0, 0.0, 3.5, 2.0, 80.9, 76.9, 82.8, 82.3, 17.2, 17.7, 100.0, 0.0, 3.5, 2.0, 80.9, 76.9, 82.8, 82.3, 17.2, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 19, 18, 20, 19, 26, 0, 1, 1, 19, 18, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 33.1, 52.2, 54.6, 26.3, 29.0, 42.4, 44.1, 32.2, 33.1, 52.2, 54.6, 26.3, 29.0, 42.4, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035656 ,NYME ,01 ,023 , 48974, 0, 1084, 1484, 40194, 37644, 41678, 40212, 7296, 8762, 48974, 0, 1084, 1484, 40194, 37644, 41678, 40212, 7296, 8762, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1294, 0, 422, -424, 1780, 692, 1356, 690, -62, 604, 100.0, 0.0, 2.2, 3.0, 82.1, 76.9, 85.1, 82.1, 14.9, 17.9, 100.0, 0.0, 2.2, 3.0, 82.1, 76.9, 85.1, 82.1, 14.9, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 19, 17, 20, 18, 26, 0, 1, 1, 19, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 33.1, 51.8, 54.6, 26.7, 29.0, 43.2, 43.8, 31.6, 33.1, 51.8, 54.6, 26.7, 29.0, 43.2, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,035656 ,NYME ,01 ,023 , 47680, 0, 662, 1908, 38414, 36952, 40322, 39522, 7358, 8158, 47680, 0, 662, 1908, 38414, 36952, 40322, 39522, 7358, 8158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 427, 0, 612, -332, 821, 147, 489, 427, -62, 0, 100.0, 0.0, 1.4, 4.0, 80.6, 77.5, 84.6, 82.9, 15.4, 17.1, 100.0, 0.0, 1.4, 4.0, 80.6, 77.5, 84.6, 82.9, 15.4, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 19, 17, 20, 18, 26, 0, 1, 1, 19, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 33.9, 51.5, 56.0, 27.4, 29.1, 44.8, 44.8, 30.7, 33.9, 51.5, 56.0, 27.4, 29.1, 44.8, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,035656 ,NYME ,01 ,023 , 47253, 0, 50, 2240, 37593, 36805, 39833, 39095, 7420, 8158, 47253, 0, 50, 2240, 37593, 36805, 39833, 39095, 7420, 8158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3651, -683, -198, -540, -720, -2056, -1943, -2794, -1708, -857, 100.0, 0.0, 0.1, 4.7, 79.6, 77.9, 84.3, 82.7, 15.7, 17.3, 100.0, 0.0, 0.1, 4.7, 79.6, 77.9, 84.3, 82.7, 15.7, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 19, 16, 20, 17, 26, 0, 1, 1, 19, 16, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 33.6, 51.2, 55.8, 28.0, 28.7, 45.5, 44.6, 31.1, 33.6, 51.2, 55.8, 28.0, 28.7, 45.5, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035656 ,NYME ,01 ,023 , 50904, 683, 248, 2780, 38313, 38861, 41776, 41889, 9128, 9015, 50904, 683, 248, 2780, 38313, 38861, 41776, 41889, 9128, 9015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 542, 4, 0, 118, 451, 29, 573, 147, -31, 395, 100.0, 1.3, 0.5, 5.5, 75.3, 76.3, 82.1, 82.3, 17.9, 17.7, 100.0, 1.3, 0.5, 5.5, 75.3, 76.3, 82.1, 82.3, 17.9, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 19, 18, 20, 20, 26, 1, 1, 1, 19, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 32.6, 51.2, 54.4, 26.2, 26.7, 42.5, 41.4, 31.8, 32.6, 51.2, 54.4, 26.2, 26.7, 42.5, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035656 ,NYME ,01 ,023 , 50362, 679, 248, 2662, 37862, 38832, 41203, 41742, 9159, 8620, 50362, 679, 248, 2662, 37862, 38832, 41203, 41742, 9159, 8620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1639, -639, 0, 637, 2650, 727, 2648, 1364, -1009, 275, 100.0, 1.3, 0.5, 5.3, 75.2, 77.1, 81.8, 82.9, 18.2, 17.1, 100.0, 1.3, 0.5, 5.3, 75.2, 77.1, 81.8, 82.9, 18.2, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 19, 18, 20, 20, 26, 1, 1, 1, 19, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 33.3, 51.7, 55.1, 26.5, 27.0, 42.3, 42.4, 31.9, 33.3, 51.7, 55.1, 26.5, 27.0, 42.3, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035656 ,NYME ,01 ,023 , 48723, 1318, 248, 2025, 35212, 38105, 38555, 40378, 10168, 8345, 48723, 1318, 248, 2025, 35212, 38105, 38555, 40378, 10168, 8345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 575, -149, 0, 27, 697, 366, 575, 393, 0, 182, 100.0, 2.7, 0.5, 4.2, 72.3, 78.2, 79.1, 82.9, 20.9, 17.1, 100.0, 2.7, 0.5, 4.2, 72.3, 78.2, 79.1, 82.9, 20.9, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 18, 19, 19, 21, 26, 1, 1, 1, 18, 19, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 32.0, 53.3, 53.4, 27.3, 26.5, 42.2, 42.4, 32.9, 32.0, 53.3, 53.4, 27.3, 26.5, 42.2, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,035656 ,NYME ,01 ,023 , 48148, 1467, 248, 1998, 34515, 37739, 37980, 39985, 10168, 8163, 48148, 1467, 248, 1998, 34515, 37739, 37980, 39985, 10168, 8163, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2068, 1467, -1633, 129, -4824, 1166, -3228, -338, 1160, -1730, 100.0, 3.0, 0.5, 4.1, 71.7, 78.4, 78.9, 83.0, 21.1, 17.0, 100.0, 3.0, 0.5, 4.1, 71.7, 78.4, 78.9, 83.0, 21.1, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 18, 19, 19, 21, 26, 1, 1, 1, 18, 19, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 32.7, 53.8, 53.5, 28.4, 27.2, 43.1, 43.2, 34.3, 32.7, 53.8, 53.5, 28.4, 27.2, 43.1, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035656 ,NYME ,01 ,023 , 50216, 0, 1881, 1869, 39339, 36573, 41208, 40323, 9008, 9893, 50216, 0, 1881, 1869, 39339, 36573, 41208, 40323, 9008, 9893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39, 0, -550, 215, -218, -1758, -3, -2093, 42, 2132, 100.0, 0.0, 3.7, 3.7, 78.3, 72.8, 82.1, 80.3, 17.9, 19.7, 100.0, 0.0, 3.7, 3.7, 78.3, 72.8, 82.1, 80.3, 17.9, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 19, 19, 20, 21, 26, 0, 2, 1, 19, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 32.9, 50.4, 54.4, 29.0, 27.0, 44.6, 39.4, 31.9, 32.9, 50.4, 54.4, 29.0, 27.0, 44.6, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035656 ,NYME ,01 ,023 , 50177, 0, 2431, 1654, 39557, 38331, 41211, 42416, 8966, 7761, 50177, 0, 2431, 1654, 39557, 38331, 41211, 42416, 8966, 7761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 175, 0, 426, -248, 423, 211, 175, 389, 0, -214, 100.0, 0.0, 4.8, 3.3, 78.8, 76.4, 82.1, 84.5, 17.9, 15.5, 100.0, 0.0, 4.8, 3.3, 78.8, 76.4, 82.1, 84.5, 17.9, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 19, 20, 20, 22, 27, 0, 2, 1, 19, 20, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 32.5, 50.3, 55.5, 28.2, 26.1, 43.9, 41.2, 31.5, 32.5, 50.3, 55.5, 28.2, 26.1, 43.9, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035656 ,NYME ,01 ,023 , 50002, 0, 2005, 1902, 39134, 38120, 41036, 42027, 8966, 7975, 50002, 0, 2005, 1902, 39134, 38120, 41036, 42027, 8966, 7975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -443, 0, -59, 92, -626, -476, -534, -443, 91, 0, 100.0, 0.0, 4.0, 3.8, 78.3, 76.2, 82.1, 84.1, 17.9, 15.9, 100.0, 0.0, 4.0, 3.8, 78.3, 76.2, 82.1, 84.1, 17.9, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 19, 21, 20, 23, 27, 0, 2, 1, 19, 21, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 32.0, 49.7, 55.1, 28.3, 25.7, 43.8, 40.2, 31.1, 32.0, 49.7, 55.1, 28.3, 25.7, 43.8, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,035656 ,NYME ,01 ,023 , 50445, 0, 2064, 1810, 39760, 38596, 41570, 42470, 8875, 7975, 50445, 0, 2064, 1810, 39760, 38596, 41570, 42470, 8875, 7975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2401, 0, -666, 536, 2107, 4512, 2643, 4382, -242, -1981, 100.0, 0.0, 4.1, 3.6, 78.8, 76.5, 82.4, 84.2, 17.6, 15.8, 100.0, 0.0, 4.1, 3.6, 78.8, 76.5, 82.4, 84.2, 17.6, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 19, 21, 20, 23, 27, 0, 2, 1, 19, 21, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 32.6, 50.3, 55.4, 28.0, 26.0, 43.2, 40.6, 31.0, 32.6, 50.3, 55.4, 28.0, 26.0, 43.2, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,035656 ,NYME ,01 ,023 , 48044, 0, 2730, 1274, 37653, 34084, 38927, 38088, 9117, 9956, 48044, 0, 2730, 1274, 37653, 34084, 38927, 38088, 9117, 9956, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5246, 0, -976, 150, -4604, -4787, -4454, -5613, -792, 367, 100.0, 0.0, 5.7, 2.7, 78.4, 70.9, 81.0, 79.3, 19.0, 20.7, 100.0, 0.0, 5.7, 2.7, 78.4, 70.9, 81.0, 79.3, 19.0, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 17, 19, 18, 21, 25, 0, 2, 1, 17, 19, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 33.5, 54.0, 56.8, 29.4, 28.8, 46.7, 45.1, 33.4, 33.5, 54.0, 56.8, 29.4, 28.8, 46.7, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035656 ,NYME ,01 ,023 , 53290, 0, 3706, 1124, 42257, 38871, 43381, 43701, 9909, 9589, 53290, 0, 3706, 1124, 42257, 38871, 43381, 43701, 9909, 9589, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -220, 0, 62, 62, 58, 754, 120, 878, -340, -1098, 100.0, 0.0, 7.0, 2.1, 79.3, 72.9, 81.4, 82.0, 18.6, 18.0, 100.0, 0.0, 7.0, 2.1, 79.3, 72.9, 81.4, 82.0, 18.6, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 2, 21, 22, 23, 24, 28, 0, 2, 2, 21, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 32.1, 53.2, 54.8, 30.7, 28.2, 46.4, 42.0, 34.4, 32.1, 53.2, 54.8, 30.7, 28.2, 46.4, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035656 ,NYME ,01 ,023 , 53510, 0, 3644, 1062, 42199, 38117, 43261, 42823, 10249, 10687, 53510, 0, 3644, 1062, 42199, 38117, 43261, 42823, 10249, 10687, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -409, 0, 381, -242, -618, -1646, -860, -1507, 451, 1098, 100.0, 0.0, 6.8, 2.0, 78.9, 71.2, 80.8, 80.0, 19.2, 20.0, 100.0, 0.0, 6.8, 2.0, 78.9, 71.2, 80.8, 80.0, 19.2, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 20, 21, 21, 23, 27, 0, 2, 1, 20, 21, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 32.0, 53.7, 54.9, 30.3, 28.2, 46.8, 42.1, 34.7, 32.0, 53.7, 54.9, 30.3, 28.2, 46.8, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035656 ,NYME ,01 ,023 , 53919, 0, 3263, 1304, 42817, 39763, 44121, 44330, 9798, 9589, 53919, 0, 3263, 1304, 42817, 39763, 44121, 44330, 9798, 9589, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -362, 0, 372, 60, -360, -182, -300, 250, -62, -612, 100.0, 0.0, 6.1, 2.4, 79.4, 73.7, 81.8, 82.2, 18.2, 17.8, 100.0, 0.0, 6.1, 2.4, 79.4, 73.7, 81.8, 82.2, 18.2, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 21, 21, 22, 23, 28, 0, 2, 1, 21, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 34.7, 53.8, 57.9, 30.4, 28.9, 46.0, 43.8, 34.6, 34.7, 53.8, 57.9, 30.4, 28.9, 46.0, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035656 ,NYME ,01 ,023 , 54281, 0, 2891, 1244, 43177, 39945, 44421, 44080, 9860, 10201, 54281, 0, 2891, 1244, 43177, 39945, 44421, 44080, 9860, 10201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4592, 0, -877, -72, -3501, -2587, -3573, -3536, -1019, -1056, 100.0, 0.0, 5.3, 2.3, 79.5, 73.6, 81.8, 81.2, 18.2, 18.8, 100.0, 0.0, 5.3, 2.3, 79.5, 73.6, 81.8, 81.2, 18.2, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 21, 20, 22, 22, 27, 0, 2, 1, 21, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 36.6, 54.5, 59.2, 30.9, 30.7, 46.4, 45.1, 35.0, 36.6, 54.5, 59.2, 30.9, 30.7, 46.4, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035656 ,NYME ,01 ,023 , 58873, 0, 3768, 1316, 46678, 42532, 47994, 47616, 10879, 11257, 58873, 0, 3768, 1316, 46678, 42532, 47994, 47616, 10879, 11257, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1594, 0, 1180, -398, 1640, 680, 1242, 1462, 352, 132, 100.0, 0.0, 6.4, 2.2, 79.3, 72.2, 81.5, 80.9, 18.5, 19.1, 100.0, 0.0, 6.4, 2.2, 79.3, 72.2, 81.5, 80.9, 18.5, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 22, 19, 23, 21, 27, 0, 2, 1, 22, 19, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 37.3, 53.7, 59.8, 32.1, 29.7, 47.5, 44.8, 34.7, 37.3, 53.7, 59.8, 32.1, 29.7, 47.5, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035656 ,NYME ,01 ,023 , 57279, 0, 2588, 1714, 45038, 41852, 46752, 46154, 10527, 11125, 57279, 0, 2588, 1714, 45038, 41852, 46752, 46154, 10527, 11125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -399, 0, 1614, 33, -646, -1984, -613, -337, 214, -62, 100.0, 0.0, 4.5, 3.0, 78.6, 73.1, 81.6, 80.6, 18.4, 19.4, 100.0, 0.0, 4.5, 3.0, 78.6, 73.1, 81.6, 80.6, 18.4, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 1, 22, 18, 23, 20, 27, 0, 2, 1, 22, 18, 23, 20, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 35.8, 53.6, 59.1, 32.8, 30.7, 48.5, 44.2, 36.1, 35.8, 53.6, 59.1, 32.8, 30.7, 48.5, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035656 ,NYME ,01 ,023 , 57678, 0, 974, 1681, 45684, 43836, 47365, 46491, 10313, 11187, 57678, 0, 974, 1681, 45684, 43836, 47365, 46491, 10313, 11187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1801, 0, 273, -182, 2412, 1977, 2230, 2068, -429, -267, 100.0, 0.0, 1.7, 2.9, 79.2, 76.0, 82.1, 80.6, 17.9, 19.4, 100.0, 0.0, 1.7, 2.9, 79.2, 76.0, 82.1, 80.6, 17.9, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 1, 1, 22, 18, 23, 19, 26, 0, 1, 1, 22, 18, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 37.8, 53.4, 59.4, 32.0, 32.0, 47.6, 43.0, 36.0, 37.8, 53.4, 59.4, 32.0, 32.0, 47.6, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035656 ,NYME ,01 ,023 , 55877, 0, 701, 1863, 43272, 41859, 45135, 44423, 10742, 11454, 55877, 0, 701, 1863, 43272, 41859, 45135, 44423, 10742, 11454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3144, 0, 486, -498, -1015, -2232, -1513, -2244, -1631, -900, 100.0, 0.0, 1.3, 3.3, 77.4, 74.9, 80.8, 79.5, 19.2, 20.5, 100.0, 0.0, 1.3, 3.3, 77.4, 74.9, 80.8, 79.5, 19.2, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 1, 21, 16, 22, 17, 24, 0, 1, 1, 21, 16, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 39.0, 54.2, 61.2, 32.6, 35.7, 47.6, 45.9, 37.2, 39.0, 54.2, 61.2, 32.6, 35.7, 47.6, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035656 ,NYME ,01 ,023 , 59021, 0, 215, 2361, 44287, 44091, 46648, 46667, 12373, 12354, 59021, 0, 215, 2361, 44287, 44091, 46648, 46667, 12373, 12354, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 408, 0, -397, 286, -244, 333, 42, 222, 366, 186, 100.0, 0.0, 0.4, 4.0, 75.0, 74.7, 79.0, 79.1, 21.0, 20.9, 100.0, 0.0, 0.4, 4.0, 75.0, 74.7, 79.0, 79.1, 21.0, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 20, 16, 21, 17, 23, 0, 1, 1, 20, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 38.8, 55.1, 59.9, 34.3, 33.3, 45.9, 45.5, 37.9, 38.8, 55.1, 59.9, 34.3, 33.3, 45.9, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035656 ,NYME ,01 ,023 , 58613, 0, 612, 2075, 44531, 43758, 46606, 46445, 12007, 12168, 58613, 0, 612, 2075, 44531, 43758, 46606, 46445, 12007, 12168, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1538, 0, -1160, 170, 1277, 1771, 1447, 781, 91, 757, 100.0, 0.0, 1.0, 3.5, 76.0, 74.7, 79.5, 79.2, 20.5, 20.8, 100.0, 0.0, 1.0, 3.5, 76.0, 74.7, 79.5, 79.2, 20.5, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 20, 16, 21, 17, 23, 0, 1, 1, 20, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 42.0, 56.2, 62.7, 34.3, 37.1, 48.1, 49.6, 38.6, 42.0, 56.2, 62.7, 34.3, 37.1, 48.1, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035656 ,NYME ,01 ,023 , 57075, 0, 1772, 1905, 43254, 41987, 45159, 45664, 11916, 11411, 57075, 0, 1772, 1905, 43254, 41987, 45159, 45664, 11916, 11411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -549, 0, 248, 1, -764, -156, -763, 93, 214, -642, 100.0, 0.0, 3.1, 3.3, 75.8, 73.6, 79.1, 80.0, 20.9, 20.0, 100.0, 0.0, 3.1, 3.3, 75.8, 73.6, 79.1, 80.0, 20.9, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 20, 16, 21, 17, 23, 0, 1, 1, 20, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 40.3, 54.9, 63.1, 32.5, 33.5, 47.5, 47.3, 37.1, 40.3, 54.9, 63.1, 32.5, 33.5, 47.5, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035656 ,NYME ,01 ,023 , 57624, 0, 1524, 1904, 44018, 42143, 45922, 45571, 11702, 12053, 57624, 0, 1524, 1904, 44018, 42143, 45922, 45571, 11702, 12053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 325, 0, -397, -318, 341, 854, 23, 139, 302, 186, 100.0, 0.0, 2.6, 3.3, 76.4, 73.1, 79.7, 79.1, 20.3, 20.9, 100.0, 0.0, 2.6, 3.3, 76.4, 73.1, 79.7, 79.1, 20.3, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 20, 16, 21, 17, 23, 0, 1, 1, 20, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 40.4, 55.7, 62.5, 33.7, 33.5, 48.5, 46.8, 38.1, 40.4, 55.7, 62.5, 33.7, 33.5, 48.5, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035656 ,NYME ,01 ,023 , 57299, 0, 1921, 2222, 43677, 41289, 45899, 45432, 11400, 11867, 57299, 0, 1921, 2222, 43677, 41289, 45899, 45432, 11400, 11867, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3203, 0, -264, -250, 1436, -1643, 1186, -2157, -4389, -1046, 100.0, 0.0, 3.4, 3.9, 76.2, 72.1, 80.1, 79.3, 19.9, 20.7, 100.0, 0.0, 3.4, 3.9, 76.2, 72.1, 80.1, 79.3, 19.9, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 20, 16, 21, 17, 23, 0, 1, 1, 20, 16, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 39.8, 55.4, 62.8, 33.5, 33.1, 48.1, 47.0, 38.0, 39.8, 55.4, 62.8, 33.5, 33.1, 48.1, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035656 ,NYME ,01 ,023 , 60502, 0, 2185, 2472, 42241, 42932, 44713, 47589, 15789, 12913, 60502, 0, 2185, 2472, 42241, 42932, 44713, 47589, 15789, 12913, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2597, 0, 28, 200, 1452, 1685, 1652, 1913, 945, 684, 100.0, 0.0, 3.6, 4.1, 69.8, 71.0, 73.9, 78.7, 26.1, 21.3, 100.0, 0.0, 3.6, 4.1, 69.8, 71.0, 73.9, 78.7, 26.1, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 19, 16, 20, 17, 22, 0, 1, 1, 19, 16, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 39.9, 52.4, 61.4, 30.6, 32.5, 43.0, 46.6, 35.9, 39.9, 52.4, 61.4, 30.6, 32.5, 43.0, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035656 ,NYME ,01 ,023 , 57905, 0, 2157, 2272, 40789, 41247, 43061, 45676, 14844, 12229, 57905, 0, 2157, 2272, 40789, 41247, 43061, 45676, 14844, 12229, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1734, 0, 136, 115, 3571, 2339, 3686, 2590, -1952, -856, 100.0, 0.0, 3.7, 3.9, 70.4, 71.2, 74.4, 78.9, 25.6, 21.1, 100.0, 0.0, 3.7, 3.9, 70.4, 71.2, 74.4, 78.9, 25.6, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 18, 15, 19, 16, 21, 0, 1, 1, 18, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 41.3, 55.2, 63.5, 34.3, 34.7, 47.3, 49.4, 38.2, 41.3, 55.2, 63.5, 34.3, 34.7, 47.3, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035656 ,NYME ,01 ,023 , 56171, 0, 2021, 2157, 37218, 38908, 39375, 43086, 16796, 13085, 56171, 0, 2021, 2157, 37218, 38908, 39375, 43086, 16796, 13085, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1819, 0, -242, -200, -796, 1783, -996, 1341, 2815, 478, 100.0, 0.0, 3.6, 3.8, 66.3, 69.3, 70.1, 76.7, 29.9, 23.3, 100.0, 0.0, 3.6, 3.8, 66.3, 69.3, 70.1, 76.7, 29.9, 23.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 17, 14, 18, 15, 20, 0, 1, 1, 17, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 39.5, 54.2, 62.3, 33.5, 33.9, 46.2, 48.8, 37.7, 39.5, 54.2, 62.3, 33.5, 33.9, 46.2, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035656 ,NYME ,01 ,023 , 54352, 0, 2263, 2357, 38014, 37125, 40371, 41745, 13981, 12607, 54352, 0, 2263, 2357, 38014, 37125, 40371, 41745, 13981, 12607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2975, 0, -1909, 670, -6697, -2149, -6027, -3388, 3052, 413, 100.0, 0.0, 4.2, 4.3, 69.9, 68.3, 74.3, 76.8, 25.7, 23.2, 100.0, 0.0, 4.2, 4.3, 69.9, 68.3, 74.3, 76.8, 25.7, 23.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 17, 16, 18, 17, 21, 0, 1, 1, 17, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 42.1, 59.4, 61.9, 35.7, 36.7, 49.3, 50.9, 42.4, 42.1, 59.4, 61.9, 35.7, 36.7, 49.3, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035656 ,NYME ,01 ,023 , 57327, 0, 4172, 1687, 44711, 39274, 46398, 45133, 10929, 12194, 57327, 0, 4172, 1687, 44711, 39274, 46398, 45133, 10929, 12194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1686, 0, 966, -471, 3805, 1375, 3334, 1870, -1648, -184, 100.0, 0.0, 7.3, 2.9, 78.0, 68.5, 80.9, 78.7, 19.1, 21.3, 100.0, 0.0, 7.3, 2.9, 78.0, 68.5, 80.9, 78.7, 19.1, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 1, 1, 20, 19, 21, 20, 24, 0, 1, 1, 20, 19, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 42.4, 62.6, 61.0, 37.7, 36.8, 52.8, 52.5, 45.2, 42.4, 62.6, 61.0, 37.7, 36.8, 52.8, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035656 ,NYME ,01 ,023 , 55641, 0, 3206, 2158, 40906, 37899, 43064, 43263, 12577, 12378, 55641, 0, 3206, 2158, 40906, 37899, 43064, 43263, 12577, 12378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3693, 0, 11, 77, 3460, 3881, 3537, 3969, 156, -276, 100.0, 0.0, 5.8, 3.9, 73.5, 68.1, 77.4, 77.8, 22.6, 22.2, 100.0, 0.0, 5.8, 3.9, 73.5, 68.1, 77.4, 77.8, 22.6, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 19, 18, 20, 19, 23, 0, 1, 1, 19, 18, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 40.6, 60.7, 59.8, 34.9, 35.0, 50.5, 50.1, 42.8, 40.6, 60.7, 59.8, 34.9, 35.0, 50.5, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,035656 ,NYME ,01 ,023 , 51948, 0, 3195, 2081, 37446, 34018, 39527, 39294, 12421, 12654, 51948, 0, 3195, 2081, 37446, 34018, 39527, 39294, 12421, 12654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 259, 0, 432, -413, 1926, 634, 1513, 653, -1254, -394, 100.0, 0.0, 6.2, 4.0, 72.1, 65.5, 76.1, 75.6, 23.9, 24.4, 100.0, 0.0, 6.2, 4.0, 72.1, 65.5, 76.1, 75.6, 23.9, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 18, 18, 19, 19, 23, 0, 1, 1, 18, 18, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 37.3, 59.4, 58.0, 35.8, 32.2, 49.5, 48.5, 41.2, 37.3, 59.4, 58.0, 35.8, 32.2, 49.5, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,035656 ,NYME ,01 ,023 , 51689, 0, 2763, 2494, 35520, 33384, 38014, 38641, 13675, 13048, 51689, 0, 2763, 2494, 35520, 33384, 38014, 38641, 13675, 13048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3405, 0, -888, 363, 1586, 3626, 1949, 3101, 1456, 304, 100.0, 0.0, 5.3, 4.8, 68.7, 64.6, 73.5, 74.8, 26.5, 25.2, 100.0, 0.0, 5.3, 4.8, 68.7, 64.6, 73.5, 74.8, 26.5, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 16, 17, 17, 18, 21, 0, 1, 1, 16, 17, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 36.4, 60.8, 57.2, 35.9, 31.4, 47.6, 46.8, 41.7, 36.4, 60.8, 57.2, 35.9, 31.4, 47.6, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,035656 ,NYME ,01 ,023 , 48284, 0, 3651, 2131, 33934, 29758, 36065, 35540, 12219, 12744, 48284, 0, 3651, 2131, 33934, 29758, 36065, 35540, 12219, 12744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1560, 0, -417, 89, -2934, -908, -2845, -1236, 1285, -324, 100.0, 0.0, 7.6, 4.4, 70.3, 61.6, 74.7, 73.6, 25.3, 26.4, 100.0, 0.0, 7.6, 4.4, 70.3, 61.6, 74.7, 73.6, 25.3, 26.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 16, 15, 17, 16, 21, 0, 1, 1, 16, 15, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 41.3, 61.7, 61.2, 38.7, 35.3, 55.7, 52.6, 42.0, 41.3, 61.7, 61.2, 38.7, 35.3, 55.7, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035656 ,NYME ,01 ,023 , 49844, 0, 4068, 2042, 36868, 30666, 38910, 36776, 10934, 13068, 49844, 0, 4068, 2042, 36868, 30666, 38910, 36776, 10934, 13068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 94, 0, -852, 30, 3004, -2480, 3034, -3302, -2940, 3396, 100.0, 0.0, 8.2, 4.1, 74.0, 61.5, 78.1, 73.8, 21.9, 26.2, 100.0, 0.0, 8.2, 4.1, 74.0, 61.5, 78.1, 73.8, 21.9, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 16, 16, 17, 17, 21, 0, 1, 1, 16, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 39.2, 62.9, 59.7, 42.1, 33.5, 58.2, 51.3, 43.2, 39.2, 62.9, 59.7, 42.1, 33.5, 58.2, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,035656 ,NYME ,01 ,023 , 49750, 0, 4920, 2012, 33864, 33146, 35876, 40078, 13874, 9672, 49750, 0, 4920, 2012, 33864, 33146, 35876, 40078, 13874, 9672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12, 0, -182, 139, -3308, 430, -3169, 387, 3157, -399, 100.0, 0.0, 9.9, 4.0, 68.1, 66.6, 72.1, 80.6, 27.9, 19.4, 100.0, 0.0, 9.9, 4.0, 68.1, 66.6, 72.1, 80.6, 27.9, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 15, 16, 16, 17, 21, 0, 1, 1, 15, 16, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 39.5, 60.2, 62.3, 40.7, 33.9, 54.1, 55.1, 41.9, 39.5, 60.2, 62.3, 40.7, 33.9, 54.1, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,035656 ,NYME ,01 ,023 , 49762, 0, 5102, 1873, 37172, 32716, 39045, 39691, 10717, 10071, 49762, 0, 5102, 1873, 37172, 32716, 39045, 39691, 10717, 10071, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1477, 0, 2656, -450, 1927, -913, 1477, 1293, 0, 184, 100.0, 0.0, 10.3, 3.8, 74.7, 65.7, 78.5, 79.8, 21.5, 20.2, 100.0, 0.0, 10.3, 3.8, 74.7, 65.7, 78.5, 79.8, 21.5, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 16, 16, 17, 17, 22, 0, 1, 1, 16, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 38.7, 63.2, 61.0, 41.6, 33.4, 57.4, 54.1, 43.0, 38.7, 63.2, 61.0, 41.6, 33.4, 57.4, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,035656 ,NYME ,01 ,023 , 48285, 0, 2446, 2323, 35245, 33629, 37568, 38398, 10717, 9887, 48285, 0, 2446, 2323, 35245, 33629, 37568, 38398, 10717, 9887, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3563, 0, 377, -392, -2304, -2238, -2696, -2253, -867, -1310, 100.0, 0.0, 5.1, 4.8, 73.0, 69.6, 77.8, 79.5, 22.2, 20.5, 100.0, 0.0, 5.1, 4.8, 73.0, 69.6, 77.8, 79.5, 22.2, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 16, 15, 17, 16, 22, 0, 1, 1, 16, 15, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 35.4, 61.7, 59.9, 41.8, 30.5, 58.1, 51.3, 42.1, 35.4, 61.7, 59.9, 41.8, 30.5, 58.1, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035656 ,NYME ,01 ,023 , 51848, 0, 2069, 2715, 37549, 35867, 40264, 40651, 11584, 11197, 51848, 0, 2069, 2715, 37549, 35867, 40264, 40651, 11584, 11197, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1733, 0, -599, 308, 567, 2811, 875, 2520, 858, -787, 100.0, 0.0, 4.0, 5.2, 72.4, 69.2, 77.7, 78.4, 22.3, 21.6, 100.0, 0.0, 4.0, 5.2, 72.4, 69.2, 77.7, 78.4, 22.3, 21.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 17, 17, 18, 18, 23, 0, 1, 1, 17, 17, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 34.1, 60.8, 57.4, 39.7, 29.7, 56.4, 48.8, 40.3, 34.1, 60.8, 57.4, 39.7, 29.7, 56.4, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,035656 ,NYME ,01 ,023 , 50115, 0, 2668, 2407, 36982, 33056, 39389, 38131, 10726, 11984, 50115, 0, 2668, 2407, 36982, 33056, 39389, 38131, 10726, 11984, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2513, 0, 24, -52, 3048, 2294, 2996, 2266, -483, 247, 100.0, 0.0, 5.3, 4.8, 73.8, 66.0, 78.6, 76.1, 21.4, 23.9, 100.0, 0.0, 5.3, 4.8, 73.8, 66.0, 78.6, 76.1, 21.4, 23.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 16, 15, 17, 16, 22, 0, 1, 1, 16, 15, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 33.8, 62.8, 56.7, 40.0, 28.5, 58.7, 48.2, 41.2, 33.8, 62.8, 56.7, 40.0, 28.5, 58.7, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,035656 ,NYME ,01 ,023 , 47602, 0, 2644, 2459, 33934, 30762, 36393, 35865, 11209, 11737, 47602, 0, 2644, 2459, 33934, 30762, 36393, 35865, 11209, 11737, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 5.6, 5.2, 71.3, 64.6, 76.5, 75.3, 23.5, 24.7, 100.0, 0.0, 5.6, 5.2, 71.3, 64.6, 76.5, 75.3, 23.5, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 14, 15, 15, 20, 0, 1, 1, 14, 14, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 34.7, 65.7, 57.6, 41.4, 28.9, 61.6, 47.9, 42.9, 34.7, 65.7, 57.6, 41.4, 28.9, 61.6, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035657 ,NYME ,01 ,023 , 211644, 22834, 5646, 11742, 161656, 173766, 196232, 191154, 15412, 20490, 211644, 22834, 5646, 11742, 161656, 173766, 196232, 191154, 15412, 20490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4360, -891, 124, 1013, 5059, 2638, 5181, 3775, -821, 585, 100.0, 10.8, 2.7, 5.5, 76.4, 82.1, 92.7, 90.3, 7.3, 9.7, 100.0, 10.8, 2.7, 5.5, 76.4, 82.1, 92.7, 90.3, 7.3, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 2, 5, 34, 36, 40, 41, 45, 4, 2, 5, 34, 36, 40, 41, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 29.5, 50.8, 46.2, 25.1, 27.4, 36.1, 35.9, 33.6, 29.5, 50.8, 46.2, 25.1, 27.4, 36.1, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035657 ,NYME ,01 ,023 , 207284, 23725, 5522, 10729, 156597, 171128, 191051, 187379, 16233, 19905, 207284, 23725, 5522, 10729, 156597, 171128, 191051, 187379, 16233, 19905, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2970, -1139, 0, -723, 4433, 3296, 2571, 2573, 399, 397, 100.0, 11.4, 2.7, 5.2, 75.5, 82.6, 92.2, 90.4, 7.8, 9.6, 100.0, 11.4, 2.7, 5.2, 75.5, 82.6, 92.2, 90.4, 7.8, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 2, 5, 34, 36, 40, 41, 45, 4, 2, 5, 34, 36, 40, 41, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 30.2, 51.2, 46.5, 25.6, 28.4, 36.9, 37.0, 34.2, 30.2, 51.2, 46.5, 25.6, 28.4, 36.9, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035657 ,NYME ,01 ,023 , 204314, 24864, 5522, 11452, 152164, 167832, 188480, 184806, 15834, 19508, 204314, 24864, 5522, 11452, 152164, 167832, 188480, 184806, 15834, 19508, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5966, 1682, -669, 173, 7240, 8516, 9095, 8020, -3129, -2054, 100.0, 12.2, 2.7, 5.6, 74.5, 82.1, 92.3, 90.5, 7.7, 9.5, 100.0, 12.2, 2.7, 5.6, 74.5, 82.1, 92.3, 90.5, 7.7, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 4, 2, 5, 33, 35, 39, 40, 44, 4, 2, 5, 33, 35, 39, 40, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 30.3, 53.0, 47.0, 25.7, 28.9, 36.4, 37.6, 34.3, 30.3, 53.0, 47.0, 25.7, 28.9, 36.4, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,035657 ,NYME ,01 ,023 , 198348, 23182, 6191, 11279, 144924, 159316, 179385, 176786, 18963, 21562, 198348, 23182, 6191, 11279, 144924, 159316, 179385, 176786, 18963, 21562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3224, -550, -898, -93, 3198, 3028, 2555, 2037, 669, 1187, 100.0, 11.7, 3.1, 5.7, 73.1, 80.3, 90.4, 89.1, 9.6, 10.9, 100.0, 11.7, 3.1, 5.7, 73.1, 80.3, 90.4, 89.1, 9.6, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 3, 5, 31, 35, 37, 40, 43, 3, 3, 5, 31, 35, 37, 40, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 28.0, 51.4, 44.6, 26.0, 26.2, 35.2, 34.5, 35.2, 28.0, 51.4, 44.6, 26.0, 26.2, 35.2, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,035657 ,NYME ,01 ,023 , 195124, 23732, 7089, 11372, 141726, 156288, 176830, 174749, 18294, 20375, 195124, 23732, 7089, 11372, 141726, 156288, 176830, 174749, 18294, 20375, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9497, -1496, -1163, -1908, -7907, -6773, -11311, -9844, 1814, 347, 100.0, 12.2, 3.6, 5.8, 72.6, 80.1, 90.6, 89.6, 9.4, 10.4, 100.0, 12.2, 3.6, 5.8, 72.6, 80.1, 90.6, 89.6, 9.4, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 3, 5, 30, 35, 36, 40, 43, 3, 3, 5, 30, 35, 36, 40, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 27.8, 52.3, 44.7, 27.0, 26.4, 36.4, 34.6, 36.2, 27.8, 52.3, 44.7, 27.0, 26.4, 36.4, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035657 ,NYME ,01 ,023 , 204621, 25228, 8252, 13280, 149633, 163061, 188141, 184593, 16480, 20028, 204621, 25228, 8252, 13280, 149633, 163061, 188141, 184593, 16480, 20028, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42, 186, -1580, 549, -480, 704, 255, -327, -213, 369, 100.0, 12.3, 4.0, 6.5, 73.1, 79.7, 91.9, 90.2, 8.1, 9.8, 100.0, 12.3, 4.0, 6.5, 73.1, 79.7, 91.9, 90.2, 8.1, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 4, 2, 5, 36, 36, 42, 41, 44, 4, 2, 5, 36, 36, 42, 41, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 27.6, 50.4, 45.0, 25.8, 25.5, 35.2, 34.3, 35.0, 27.6, 50.4, 45.0, 25.8, 25.5, 35.2, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035657 ,NYME ,01 ,023 , 204579, 25042, 9832, 12731, 150113, 162357, 187886, 184920, 16693, 19659, 204579, 25042, 9832, 12731, 150113, 162357, 187886, 184920, 16693, 19659, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4233, 704, -1319, 487, 3683, 4819, 4874, 3987, -641, 246, 100.0, 12.2, 4.8, 6.2, 73.4, 79.4, 91.8, 90.4, 8.2, 9.6, 100.0, 12.2, 4.8, 6.2, 73.4, 79.4, 91.8, 90.4, 8.2, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 4, 2, 5, 36, 36, 42, 41, 44, 4, 2, 5, 36, 36, 42, 41, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 27.5, 50.6, 45.3, 25.8, 25.2, 35.1, 34.7, 35.5, 27.5, 50.6, 45.3, 25.8, 25.2, 35.1, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035657 ,NYME ,01 ,023 , 200346, 24338, 11151, 12244, 146430, 157538, 183012, 180933, 17334, 19413, 200346, 24338, 11151, 12244, 146430, 157538, 183012, 180933, 17334, 19413, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5625, 451, -1764, 1297, 3582, 5957, 5330, 5490, 295, 135, 100.0, 12.1, 5.6, 6.1, 73.1, 78.6, 91.3, 90.3, 8.7, 9.7, 100.0, 12.1, 5.6, 6.1, 73.1, 78.6, 91.3, 90.3, 8.7, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 2, 5, 34, 36, 39, 41, 43, 3, 2, 5, 34, 36, 39, 41, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 28.1, 51.6, 46.3, 26.2, 25.9, 35.6, 36.4, 36.3, 28.1, 51.6, 46.3, 26.2, 25.9, 35.6, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,035657 ,NYME ,01 ,023 , 194721, 23887, 12915, 10947, 142848, 151581, 177682, 175443, 17039, 19278, 194721, 23887, 12915, 10947, 142848, 151581, 177682, 175443, 17039, 19278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18803, -37, -372, -1866, -15896, -14779, -17799, -17017, -1004, -1786, 100.0, 12.3, 6.6, 5.6, 73.4, 77.8, 91.2, 90.1, 8.8, 9.9, 100.0, 12.3, 6.6, 5.6, 73.4, 77.8, 91.2, 90.1, 8.8, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 2, 5, 34, 36, 39, 41, 43, 3, 2, 5, 34, 36, 39, 41, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 29.7, 49.9, 48.4, 27.8, 27.4, 36.4, 38.9, 34.6, 29.7, 49.9, 48.4, 27.8, 27.4, 36.4, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035657 ,NYME ,01 ,023 , 213524, 23924, 13287, 12813, 158744, 166360, 195481, 192460, 18043, 21064, 213524, 23924, 13287, 12813, 158744, 166360, 195481, 192460, 18043, 21064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2314, 60, 3226, -1039, 1963, 157, 984, 2344, 1330, -30, 100.0, 11.2, 6.2, 6.0, 74.3, 77.9, 91.5, 90.1, 8.5, 9.9, 100.0, 11.2, 6.2, 6.0, 74.3, 77.9, 91.5, 90.1, 8.5, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 2, 6, 37, 36, 43, 42, 45, 4, 2, 6, 37, 36, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 29.1, 47.0, 46.9, 23.6, 24.4, 33.2, 36.7, 32.5, 29.1, 47.0, 46.9, 23.6, 24.4, 33.2, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035657 ,NYME ,01 ,023 , 211210, 23864, 10061, 13852, 156781, 166203, 194497, 190116, 16713, 21094, 211210, 23864, 10061, 13852, 156781, 166203, 194497, 190116, 16713, 21094, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75, -878, -1446, -671, 85, 1586, -1464, -531, 1389, 456, 100.0, 11.3, 4.8, 6.6, 74.2, 78.7, 92.1, 90.0, 7.9, 10.0, 100.0, 11.3, 4.8, 6.6, 74.2, 78.7, 92.1, 90.0, 7.9, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 2, 6, 38, 36, 44, 42, 46, 4, 2, 6, 38, 36, 44, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 28.7, 45.4, 47.1, 24.3, 24.4, 34.1, 36.3, 31.1, 28.7, 45.4, 47.1, 24.3, 24.4, 34.1, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035657 ,NYME ,01 ,023 , 211285, 24742, 11507, 14523, 156696, 164617, 195961, 190647, 15324, 20638, 211285, 24742, 11507, 14523, 156696, 164617, 195961, 190647, 15324, 20638, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1168, -26, 2293, 236, 775, -1091, 985, 1438, 183, -270, 100.0, 11.7, 5.4, 6.9, 74.2, 77.9, 92.7, 90.2, 7.3, 9.8, 100.0, 11.7, 5.4, 6.9, 74.2, 77.9, 92.7, 90.2, 7.3, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 2, 5, 38, 36, 44, 41, 46, 4, 2, 5, 38, 36, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 29.7, 46.7, 47.2, 24.1, 24.0, 34.8, 35.8, 31.2, 29.7, 46.7, 47.2, 24.1, 24.0, 34.8, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,035657 ,NYME ,01 ,023 , 210117, 24768, 9214, 14287, 155921, 165708, 194976, 189209, 15141, 20908, 210117, 24768, 9214, 14287, 155921, 165708, 194976, 189209, 15141, 20908, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5189, -1193, -439, 1384, 4878, 4092, 5069, 5037, 120, 152, 100.0, 11.8, 4.4, 6.8, 74.2, 78.9, 92.8, 90.0, 7.2, 10.0, 100.0, 11.8, 4.4, 6.8, 74.2, 78.9, 92.8, 90.0, 7.2, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 2, 5, 38, 36, 44, 41, 46, 4, 2, 5, 38, 36, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 29.4, 47.0, 46.9, 24.4, 24.1, 35.2, 35.3, 31.3, 29.4, 47.0, 46.9, 24.4, 24.1, 35.2, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,035657 ,NYME ,01 ,023 , 204928, 25961, 9653, 12903, 151043, 161616, 189907, 184172, 15021, 20756, 204928, 25961, 9653, 12903, 151043, 161616, 189907, 184172, 15021, 20756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16198, 1054, -968, -1634, -15418, -13679, -15998, -16281, -200, 83, 100.0, 12.7, 4.7, 6.3, 73.7, 78.9, 92.7, 89.9, 7.3, 10.1, 100.0, 12.7, 4.7, 6.3, 73.7, 78.9, 92.7, 89.9, 7.3, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 5, 1, 6, 39, 37, 45, 43, 47, 5, 1, 6, 39, 37, 45, 43, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 30.0, 47.8, 47.9, 24.8, 25.1, 34.8, 36.5, 32.7, 30.0, 47.8, 47.9, 24.8, 25.1, 34.8, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035657 ,NYME ,01 ,023 , 221126, 24907, 10621, 14537, 166461, 175295, 205905, 200453, 15221, 20673, 221126, 24907, 10621, 14537, 166461, 175295, 205905, 200453, 15221, 20673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1224, -2144, -692, 688, 3950, 2879, 2494, 2875, -1270, -1651, 100.0, 11.3, 4.8, 6.6, 75.3, 79.3, 93.1, 90.7, 6.9, 9.3, 100.0, 11.3, 4.8, 6.6, 75.3, 79.3, 93.1, 90.7, 6.9, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 3, 6, 40, 41, 46, 48, 51, 4, 3, 6, 40, 41, 46, 48, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 29.8, 46.5, 46.7, 22.8, 25.0, 33.1, 35.8, 31.6, 29.8, 46.5, 46.7, 22.8, 25.0, 33.1, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035657 ,NYME ,01 ,023 , 219902, 27051, 11313, 13849, 162511, 172416, 203411, 197578, 16491, 22324, 219902, 27051, 11313, 13849, 162511, 172416, 203411, 197578, 16491, 22324, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56, -1125, 3137, -352, 1323, -2869, -154, -84, 98, 28, 100.0, 12.3, 5.1, 6.3, 73.9, 78.4, 92.5, 89.8, 7.5, 10.2, 100.0, 12.3, 5.1, 6.3, 73.9, 78.4, 92.5, 89.8, 7.5, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 3, 6, 37, 38, 43, 45, 47, 4, 3, 6, 37, 38, 43, 45, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 30.5, 46.4, 47.4, 23.0, 24.6, 33.5, 34.8, 31.0, 30.5, 46.4, 47.4, 23.0, 24.6, 33.5, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035657 ,NYME ,01 ,023 , 219958, 28176, 8176, 14201, 161188, 175285, 203565, 197662, 16393, 22296, 219958, 28176, 8176, 14201, 161188, 175285, 203565, 197662, 16393, 22296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6194, 87, 2290, 451, 5189, 2769, 5727, 5510, 467, 684, 100.0, 12.8, 3.7, 6.5, 73.3, 79.7, 92.5, 89.9, 7.5, 10.1, 100.0, 12.8, 3.7, 6.5, 73.3, 79.7, 92.5, 89.9, 7.5, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 3, 6, 36, 36, 42, 43, 45, 4, 3, 6, 36, 36, 42, 43, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 31.6, 46.2, 48.3, 23.3, 25.7, 33.8, 35.8, 31.2, 31.6, 46.2, 48.3, 23.3, 25.7, 33.8, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035657 ,NYME ,01 ,023 , 213764, 28089, 5886, 13750, 155999, 172516, 197838, 192152, 15926, 21612, 213764, 28089, 5886, 13750, 155999, 172516, 197838, 192152, 15926, 21612, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17580, 706, 1977, -4087, -13445, -13521, -16826, -15631, -754, -1949, 100.0, 13.1, 2.8, 6.4, 73.0, 80.7, 92.5, 89.9, 7.5, 10.1, 100.0, 13.1, 2.8, 6.4, 73.0, 80.7, 92.5, 89.9, 7.5, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 4, 3, 5, 39, 38, 45, 44, 47, 4, 3, 5, 39, 38, 45, 44, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 31.2, 46.3, 48.6, 24.1, 26.6, 34.6, 35.8, 32.4, 31.2, 46.3, 48.6, 24.1, 26.6, 34.6, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035657 ,NYME ,01 ,023 , 231344, 27383, 3909, 17837, 169444, 186037, 214664, 207783, 16680, 23561, 231344, 27383, 3909, 17837, 169444, 186037, 214664, 207783, 16680, 23561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2201, 1092, 1594, -1024, 1166, 419, 1234, 989, 967, 1212, 100.0, 11.8, 1.7, 7.7, 73.2, 80.4, 92.8, 89.8, 7.2, 10.2, 100.0, 11.8, 1.7, 7.7, 73.2, 80.4, 92.8, 89.8, 7.2, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 6, 2, 6, 40, 39, 48, 45, 49, 6, 2, 6, 40, 39, 48, 45, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 29.9, 42.9, 46.4, 22.9, 23.1, 33.9, 32.7, 30.0, 29.9, 42.9, 46.4, 22.9, 23.1, 33.9, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035657 ,NYME ,01 ,023 , 229143, 26291, 2315, 18861, 168278, 185618, 213430, 206794, 15713, 22349, 229143, 26291, 2315, 18861, 168278, 185618, 213430, 206794, 15713, 22349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2072, -407, -3607, 859, 1081, 4612, 1533, 1864, 539, 208, 100.0, 11.5, 1.0, 8.2, 73.4, 81.0, 93.1, 90.2, 6.9, 9.8, 100.0, 11.5, 1.0, 8.2, 73.4, 81.0, 93.1, 90.2, 6.9, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 6, 2, 6, 41, 40, 49, 46, 50, 6, 2, 6, 41, 40, 49, 46, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 31.5, 43.5, 47.6, 25.4, 24.4, 36.8, 33.9, 30.9, 31.5, 43.5, 47.6, 25.4, 24.4, 36.8, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035657 ,NYME ,01 ,023 , 227071, 26698, 5922, 18002, 167197, 181006, 211897, 204930, 15174, 22141, 227071, 26698, 5922, 18002, 167197, 181006, 211897, 204930, 15174, 22141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1860, 179, 490, -462, 2182, 1709, 1899, 1737, -39, 123, 100.0, 11.8, 2.6, 7.9, 73.6, 79.7, 93.3, 90.2, 6.7, 9.8, 100.0, 11.8, 2.6, 7.9, 73.6, 79.7, 93.3, 90.2, 6.7, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 7, 2, 8, 40, 40, 49, 48, 51, 7, 2, 8, 40, 40, 49, 48, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 30.7, 44.3, 47.6, 26.1, 23.4, 37.4, 33.0, 31.4, 30.7, 44.3, 47.6, 26.1, 23.4, 37.4, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035657 ,NYME ,01 ,023 , 225211, 26519, 5432, 18464, 165015, 179297, 209998, 203193, 15213, 22018, 225211, 26519, 5432, 18464, 165015, 179297, 209998, 203193, 15213, 22018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17543, -768, 665, -2431, -13823, -22726, -17022, -24492, -521, 6949, 100.0, 11.8, 2.4, 8.2, 73.3, 79.6, 93.2, 90.2, 6.8, 9.8, 100.0, 11.8, 2.4, 8.2, 73.3, 79.6, 93.2, 90.2, 6.8, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 7, 2, 8, 40, 40, 49, 48, 51, 7, 2, 8, 40, 40, 49, 48, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 31.6, 44.8, 48.0, 26.1, 24.5, 37.1, 33.6, 31.7, 31.6, 44.8, 48.0, 26.1, 24.5, 37.1, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035657 ,NYME ,01 ,023 , 242754, 27287, 4767, 20895, 178838, 202023, 227020, 227685, 15734, 15069, 242754, 27287, 4767, 20895, 178838, 202023, 227020, 227685, 15734, 15069, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1616, -90, -971, 246, 1646, 2283, 1802, 1558, -186, 58, 100.0, 11.2, 2.0, 8.6, 73.7, 83.2, 93.5, 93.8, 6.5, 6.2, 100.0, 11.2, 2.0, 8.6, 73.7, 83.2, 93.5, 93.8, 6.5, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 8, 3, 9, 43, 43, 54, 52, 57, 8, 3, 9, 43, 43, 54, 52, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 33.0, 45.5, 47.5, 24.2, 28.2, 36.4, 37.1, 31.0, 33.0, 45.5, 47.5, 24.2, 28.2, 36.4, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035657 ,NYME ,01 ,023 , 241138, 27377, 5738, 20649, 177192, 199740, 225218, 226127, 15920, 15011, 241138, 27377, 5738, 20649, 177192, 199740, 225218, 226127, 15920, 15011, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -717, -1998, -1383, -722, 869, -259, -1851, -2364, 1134, 1647, 100.0, 11.4, 2.4, 8.6, 73.5, 82.8, 93.4, 93.8, 6.6, 6.2, 100.0, 11.4, 2.4, 8.6, 73.5, 82.8, 93.4, 93.8, 6.6, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 9, 2, 9, 43, 43, 54, 52, 57, 9, 2, 9, 43, 43, 54, 52, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 34.2, 46.3, 49.0, 24.8, 29.7, 37.2, 39.0, 31.1, 34.2, 46.3, 49.0, 24.8, 29.7, 37.2, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035657 ,NYME ,01 ,023 , 241855, 29375, 7121, 21371, 176323, 199999, 227069, 228491, 14786, 13364, 241855, 29375, 7121, 21371, 176323, 199999, 227069, 228491, 14786, 13364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4259, -299, -698, 112, 4555, 9992, 4368, 9406, -109, -5147, 100.0, 12.1, 2.9, 8.8, 72.9, 82.7, 93.9, 94.5, 6.1, 5.5, 100.0, 12.1, 2.9, 8.8, 72.9, 82.7, 93.9, 94.5, 6.1, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 9, 2, 9, 42, 41, 53, 50, 56, 9, 2, 9, 42, 41, 53, 50, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 36.0, 47.0, 51.7, 24.4, 32.5, 38.2, 41.7, 32.1, 36.0, 47.0, 51.7, 24.4, 32.5, 38.2, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035657 ,NYME ,01 ,023 , 237596, 29674, 7819, 21259, 171768, 190007, 222701, 219085, 14895, 18511, 237596, 29674, 7819, 21259, 171768, 190007, 222701, 219085, 14895, 18511, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2568, -251, 1666, -404, 3249, 1246, 2594, 2508, -26, 60, 100.0, 12.5, 3.3, 8.9, 72.3, 80.0, 93.7, 92.2, 6.3, 7.8, 100.0, 12.5, 3.3, 8.9, 72.3, 80.0, 93.7, 92.2, 6.3, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 8, 3, 9, 42, 40, 53, 49, 55, 8, 3, 9, 42, 40, 53, 49, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 35.7, 46.3, 52.1, 24.1, 31.8, 36.9, 41.2, 31.5, 35.7, 46.3, 52.1, 24.1, 31.8, 36.9, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035657 ,NYME ,01 ,023 , 235028, 29925, 6153, 21663, 168519, 188761, 220107, 216577, 14921, 18451, 235028, 29925, 6153, 21663, 168519, 188761, 220107, 216577, 14921, 18451, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14705, 808, 380, -1993, -11436, -13012, -12621, -14625, -2084, -80, 100.0, 12.7, 2.6, 9.2, 71.7, 80.3, 93.7, 92.1, 6.3, 7.9, 100.0, 12.7, 2.6, 9.2, 71.7, 80.3, 93.7, 92.1, 6.3, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 7, 3, 8, 40, 40, 50, 48, 53, 7, 3, 8, 40, 40, 50, 48, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 36.5, 46.3, 53.3, 24.4, 32.8, 37.6, 42.4, 31.9, 36.5, 46.3, 53.3, 24.4, 32.8, 37.6, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035657 ,NYME ,01 ,023 , 249733, 29117, 5773, 23656, 179955, 201773, 232728, 231202, 17005, 18531, 249733, 29117, 5773, 23656, 179955, 201773, 232728, 231202, 17005, 18531, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2854, -863, 1954, 87, 3629, 336, 2853, 2377, 1, 477, 100.0, 11.7, 2.3, 9.5, 72.1, 80.8, 93.2, 92.6, 6.8, 7.4, 100.0, 11.7, 2.3, 9.5, 72.1, 80.8, 93.2, 92.6, 6.8, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 5, 5, 8, 40, 40, 50, 48, 56, 5, 5, 8, 40, 40, 50, 48, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 35.7, 44.6, 52.2, 22.5, 31.9, 35.3, 41.4, 30.0, 35.7, 44.6, 52.2, 22.5, 31.9, 35.3, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035657 ,NYME ,01 ,023 , 246879, 29980, 3819, 23569, 176326, 201437, 229875, 228825, 17004, 18054, 246879, 29980, 3819, 23569, 176326, 201437, 229875, 228825, 17004, 18054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5032, 1134, -3729, 2412, 2196, 6447, 5742, 5130, -710, -98, 100.0, 12.1, 1.5, 9.5, 71.4, 81.6, 93.1, 92.7, 6.9, 7.3, 100.0, 12.1, 1.5, 9.5, 71.4, 81.6, 93.1, 92.7, 6.9, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 7, 3, 8, 38, 40, 48, 48, 53, 7, 3, 8, 38, 40, 48, 48, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 36.3, 44.6, 52.4, 23.2, 32.8, 35.5, 42.4, 30.2, 36.3, 44.6, 52.4, 23.2, 32.8, 35.5, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035657 ,NYME ,01 ,023 , 241847, 28846, 7548, 21157, 174130, 194990, 224133, 223695, 17714, 18152, 241847, 28846, 7548, 21157, 174130, 194990, 224133, 223695, 17714, 18152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2409, -1535, 36, 1331, 3001, 1473, 2797, 2840, -388, -431, 100.0, 11.9, 3.1, 8.7, 72.0, 80.6, 92.7, 92.5, 7.3, 7.5, 100.0, 11.9, 3.1, 8.7, 72.0, 80.6, 92.7, 92.5, 7.3, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 6, 3, 6, 38, 39, 47, 45, 52, 6, 3, 6, 38, 39, 47, 45, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 34.6, 45.3, 52.0, 23.7, 30.3, 35.9, 40.6, 31.1, 34.6, 45.3, 52.0, 23.7, 30.3, 35.9, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035657 ,NYME ,01 ,023 , 239438, 30381, 7512, 19826, 171129, 193517, 221336, 220855, 18102, 18583, 239438, 30381, 7512, 19826, 171129, 193517, 221336, 220855, 18102, 18583, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15487, -1513, 1616, -4690, -11899, -19223, -18102, -22297, 2615, 6810, 100.0, 12.7, 3.1, 8.3, 71.5, 80.8, 92.4, 92.2, 7.6, 7.8, 100.0, 12.7, 3.1, 8.3, 71.5, 80.8, 92.4, 92.2, 7.6, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 2, 5, 37, 37, 46, 42, 50, 7, 2, 5, 37, 37, 46, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 34.6, 45.3, 51.9, 24.4, 29.4, 35.8, 40.0, 31.4, 34.6, 45.3, 51.9, 24.4, 29.4, 35.8, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035657 ,NYME ,01 ,023 , 254925, 31894, 5896, 24516, 183028, 212740, 239438, 243152, 15487, 11773, 254925, 31894, 5896, 24516, 183028, 212740, 239438, 243152, 15487, 11773, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2258, 1579, 233, 211, -964, -1384, 826, -940, -3084, -1318, 100.0, 12.5, 2.3, 9.6, 71.8, 83.5, 93.9, 95.4, 6.1, 4.6, 100.0, 12.5, 2.3, 9.6, 71.8, 83.5, 93.9, 95.4, 6.1, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 7, 4, 7, 41, 41, 52, 48, 56, 7, 4, 7, 41, 41, 52, 48, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 35.9, 44.4, 51.3, 23.5, 28.9, 34.2, 39.1, 29.7, 35.9, 44.4, 51.3, 23.5, 28.9, 34.2, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035657 ,NYME ,01 ,023 , 257183, 30315, 5663, 24305, 183992, 214124, 238612, 244092, 18571, 13091, 257183, 30315, 5663, 24305, 183992, 214124, 238612, 244092, 18571, 13091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9234, 538, 1607, 54, 4916, 5706, 5508, 7367, 3726, 1867, 100.0, 11.8, 2.2, 9.5, 71.5, 83.3, 92.8, 94.9, 7.2, 5.1, 100.0, 11.8, 2.2, 9.5, 71.5, 83.3, 92.8, 94.9, 7.2, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 7, 4, 7, 39, 39, 50, 46, 54, 7, 4, 7, 39, 39, 50, 46, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 35.9, 44.1, 52.6, 23.1, 29.9, 33.7, 39.8, 29.0, 35.9, 44.1, 52.6, 23.1, 29.9, 33.7, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,035657 ,NYME ,01 ,023 , 247949, 29777, 4056, 24251, 179076, 208418, 233104, 236725, 14845, 11224, 247949, 29777, 4056, 24251, 179076, 208418, 233104, 236725, 14845, 11224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1220, 450, -2922, 2984, -2666, 1407, 768, 1469, 452, -249, 100.0, 12.0, 1.6, 9.8, 72.2, 84.1, 94.0, 95.5, 6.0, 4.5, 100.0, 12.0, 1.6, 9.8, 72.2, 84.1, 94.0, 95.5, 6.0, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 7, 4, 7, 39, 40, 50, 47, 55, 7, 4, 7, 39, 40, 50, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 37.5, 45.2, 54.0, 23.3, 30.7, 34.5, 40.8, 29.7, 37.5, 45.2, 54.0, 23.3, 30.7, 34.5, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,035657 ,NYME ,01 ,023 , 246729, 29327, 6978, 21267, 181742, 207011, 232336, 235256, 14393, 11473, 246729, 29327, 6978, 21267, 181742, 207011, 232336, 235256, 14393, 11473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1658, 1840, -274, -761, 927, 7687, 2006, 6652, -348, -4994, 100.0, 11.9, 2.8, 8.6, 73.7, 83.9, 94.2, 95.3, 5.8, 4.7, 100.0, 11.9, 2.8, 8.6, 73.7, 83.9, 94.2, 95.3, 5.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 7, 4, 7, 39, 39, 50, 46, 55, 7, 4, 7, 39, 39, 50, 46, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 37.1, 45.4, 53.1, 22.6, 30.0, 32.6, 40.2, 29.4, 37.1, 45.4, 53.1, 22.6, 30.0, 32.6, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,035657 ,NYME ,01 ,023 , 245071, 27487, 7252, 22028, 180815, 199324, 230330, 228604, 14741, 16467, 245071, 27487, 7252, 22028, 180815, 199324, 230330, 228604, 14741, 16467, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10794, -1419, 3280, -1084, -6903, -12541, -9406, -10345, -1388, -449, 100.0, 11.2, 3.0, 9.0, 73.8, 81.3, 94.0, 93.3, 6.0, 6.7, 100.0, 11.2, 3.0, 9.0, 73.8, 81.3, 94.0, 93.3, 6.0, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 7, 4, 8, 37, 37, 48, 45, 53, 7, 4, 8, 37, 37, 48, 45, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 37.0, 45.6, 53.0, 22.3, 29.9, 31.0, 39.0, 30.3, 37.0, 45.6, 53.0, 22.3, 29.9, 31.0, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035657 ,NYME ,01 ,023 , 255865, 28906, 3972, 23112, 187718, 211865, 239736, 238949, 16129, 16916, 255865, 28906, 3972, 23112, 187718, 211865, 239736, 238949, 16129, 16916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3921, 1441, -1544, 1339, 7149, 14289, 9929, 14084, -6008, -10163, 100.0, 11.3, 1.6, 9.0, 73.4, 82.8, 93.7, 93.4, 6.3, 6.6, 100.0, 11.3, 1.6, 9.0, 73.4, 82.8, 93.7, 93.4, 6.3, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 6, 3, 8, 36, 37, 45, 45, 51, 6, 3, 8, 36, 37, 45, 45, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 37.2, 44.7, 53.7, 21.8, 29.9, 32.0, 39.4, 29.0, 37.2, 44.7, 53.7, 21.8, 29.9, 32.0, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,035657 ,NYME ,01 ,023 , 251944, 27465, 5516, 21773, 180569, 197576, 229807, 224865, 22137, 27079, 251944, 27465, 5516, 21773, 180569, 197576, 229807, 224865, 22137, 27079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3350, 1050, -1536, 1379, -7726, -7518, -5297, -7675, 8647, 11025, 100.0, 10.9, 2.2, 8.6, 71.7, 78.4, 91.2, 89.3, 8.8, 10.7, 100.0, 10.9, 2.2, 8.6, 71.7, 78.4, 91.2, 89.3, 8.8, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 6, 3, 8, 35, 35, 44, 43, 50, 6, 3, 8, 35, 35, 44, 43, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 37.6, 45.5, 54.1, 22.1, 30.6, 32.6, 40.1, 29.5, 37.6, 45.5, 54.1, 22.1, 30.6, 32.6, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,035657 ,NYME ,01 ,023 , 248594, 26415, 7052, 20394, 188295, 205094, 235104, 232540, 13490, 16054, 248594, 26415, 7052, 20394, 188295, 205094, 235104, 232540, 13490, 16054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4778, 9, 1060, 2040, 3826, 2747, 5875, 5847, -1097, -1069, 100.0, 10.6, 2.8, 8.2, 75.7, 82.5, 94.6, 93.5, 5.4, 6.5, 100.0, 10.6, 2.8, 8.2, 75.7, 82.5, 94.6, 93.5, 5.4, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 6, 3, 8, 38, 37, 47, 45, 52, 6, 3, 8, 38, 37, 47, 45, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 38.4, 46.5, 55.6, 23.0, 31.6, 34.1, 40.3, 30.3, 38.4, 46.5, 55.6, 23.0, 31.6, 34.1, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,035657 ,NYME ,01 ,023 , 243816, 26406, 5992, 18354, 184469, 202347, 229229, 226693, 14587, 17123, 243816, 26406, 5992, 18354, 184469, 202347, 229229, 226693, 14587, 17123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12515, 4, 2531, -4002, -7946, -7541, -11944, -9012, -571, -3503, 100.0, 10.8, 2.5, 7.5, 75.7, 83.0, 94.0, 93.0, 6.0, 7.0, 100.0, 10.8, 2.5, 7.5, 75.7, 83.0, 94.0, 93.0, 6.0, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 3, 5, 38, 37, 45, 42, 50, 4, 3, 5, 38, 37, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 38.2, 46.2, 55.5, 22.9, 31.8, 33.6, 41.8, 30.2, 38.2, 46.2, 55.5, 22.9, 31.8, 33.6, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035657 ,NYME ,01 ,023 , 256331, 26402, 3461, 22356, 192415, 209888, 241173, 235705, 15158, 20626, 256331, 26402, 3461, 22356, 192415, 209888, 241173, 235705, 15158, 20626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6869, 8944, -2981, 80, -804, 8971, 8220, 6070, -1351, 799, 100.0, 10.3, 1.4, 8.7, 75.1, 81.9, 94.1, 92.0, 5.9, 8.0, 100.0, 10.3, 1.4, 8.7, 75.1, 81.9, 94.1, 92.0, 5.9, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 4, 3, 6, 38, 35, 45, 41, 48, 4, 3, 6, 38, 35, 45, 41, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 37.7, 45.9, 54.7, 22.8, 31.6, 34.9, 41.9, 29.7, 37.7, 45.9, 54.7, 22.8, 31.6, 34.9, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,035657 ,NYME ,01 ,023 , 249462, 17458, 6442, 22276, 193219, 200917, 232953, 229635, 16509, 19827, 249462, 17458, 6442, 22276, 193219, 200917, 232953, 229635, 16509, 19827, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6507, -1806, 1460, -147, 6924, 3354, 4971, 4667, 1536, 1840, 100.0, 7.0, 2.6, 8.9, 77.5, 80.5, 93.4, 92.1, 6.6, 7.9, 100.0, 7.0, 2.6, 8.9, 77.5, 80.5, 93.4, 92.1, 6.6, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 3, 6, 38, 35, 44, 41, 47, 3, 3, 6, 38, 35, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 37.4, 48.5, 54.6, 23.8, 31.2, 36.3, 41.0, 32.1, 37.4, 48.5, 54.6, 23.8, 31.2, 36.3, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,035657 ,NYME ,01 ,023 , 242955, 19264, 4982, 22423, 186295, 197563, 227982, 224968, 14973, 17987, 242955, 19264, 4982, 22423, 186295, 197563, 227982, 224968, 14973, 17987, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10273, -2914, 665, 1682, 9873, 6968, 8641, 9315, 1632, 958, 100.0, 7.9, 2.1, 9.2, 76.7, 81.3, 93.8, 92.6, 6.2, 7.4, 100.0, 7.9, 2.1, 9.2, 76.7, 81.3, 93.8, 92.6, 6.2, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 3, 6, 37, 35, 43, 41, 47, 3, 3, 6, 37, 35, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 38.5, 47.3, 56.4, 23.8, 32.6, 36.7, 42.4, 31.5, 38.5, 47.3, 56.4, 23.8, 32.6, 36.7, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,035657 ,NYME ,01 ,023 , 232682, 22178, 4317, 20741, 176422, 190595, 219341, 215653, 13341, 17029, 232682, 22178, 4317, 20741, 176422, 190595, 219341, 215653, 13341, 17029, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14443, -3808, -4803, 1080, -10279, -15800, -13007, -19523, -1436, 5080, 100.0, 9.5, 1.9, 8.9, 75.8, 81.9, 94.3, 92.7, 5.7, 7.3, 100.0, 9.5, 1.9, 8.9, 75.8, 81.9, 94.3, 92.7, 5.7, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 3, 6, 36, 35, 42, 41, 47, 3, 3, 6, 36, 35, 42, 41, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 40.6, 46.9, 59.0, 26.3, 34.7, 37.8, 44.9, 33.4, 40.6, 46.9, 59.0, 26.3, 34.7, 37.8, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,035657 ,NYME ,01 ,023 , 247125, 25986, 9120, 19661, 186701, 206395, 232348, 235176, 14777, 11949, 247125, 25986, 9120, 19661, 186701, 206395, 232348, 235176, 14777, 11949, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -499, -2271, 2887, -619, 1986, -2924, -904, -656, 405, 157, 100.0, 10.5, 3.7, 8.0, 75.5, 83.5, 94.0, 95.2, 6.0, 4.8, 100.0, 10.5, 3.7, 8.0, 75.5, 83.5, 94.0, 95.2, 6.0, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 4, 6, 39, 39, 46, 46, 51, 4, 4, 6, 39, 39, 46, 46, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 39.2, 47.7, 56.6, 24.4, 33.6, 35.8, 42.0, 32.6, 39.2, 47.7, 56.6, 24.4, 33.6, 35.8, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,035657 ,NYME ,01 ,023 , 247624, 28257, 6233, 20280, 184715, 209319, 233252, 235832, 14372, 11792, 247624, 28257, 6233, 20280, 184715, 209319, 233252, 235832, 14372, 11792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7314, 889, -1346, 2055, 892, 5127, 3836, 5836, 3478, 1478, 100.0, 11.4, 2.5, 8.2, 74.6, 84.5, 94.2, 95.2, 5.8, 4.8, 100.0, 11.4, 2.5, 8.2, 74.6, 84.5, 94.2, 95.2, 5.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 4, 6, 39, 39, 46, 46, 51, 4, 4, 6, 39, 39, 46, 46, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 39.4, 46.6, 56.3, 24.6, 34.1, 37.3, 42.5, 31.6, 39.4, 46.6, 56.3, 24.6, 34.1, 37.3, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,035657 ,NYME ,01 ,023 , 240310, 27368, 7579, 18225, 183823, 204192, 229416, 229996, 10894, 10314, 240310, 27368, 7579, 18225, 183823, 204192, 229416, 229996, 10894, 10314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 955, -4978, 1867, -979, 11697, 2566, 5740, 3454, -4785, -2499, 100.0, 11.4, 3.2, 7.6, 76.5, 85.0, 95.5, 95.7, 4.5, 4.3, 100.0, 11.4, 3.2, 7.6, 76.5, 85.0, 95.5, 95.7, 4.5, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 4, 7, 38, 39, 46, 47, 51, 5, 4, 7, 38, 39, 46, 47, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 40.9, 48.0, 57.7, 25.1, 35.5, 37.3, 43.9, 32.9, 40.9, 48.0, 57.7, 25.1, 35.5, 37.3, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,035657 ,NYME ,01 ,023 , 239355, 32346, 5712, 19204, 172126, 201626, 223676, 226542, 15679, 12813, 239355, 32346, 5712, 19204, 172126, 201626, 223676, 226542, 15679, 12813, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8103, -2279, 1560, -3139, 314, -3550, -5104, -5129, -2999, -2974, 100.0, 13.5, 2.4, 8.0, 71.9, 84.2, 93.4, 94.6, 6.6, 5.4, 100.0, 13.5, 2.4, 8.0, 71.9, 84.2, 93.4, 94.6, 6.6, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 3, 5, 6, 36, 36, 43, 43, 48, 3, 5, 6, 36, 36, 43, 43, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 40.8, 47.6, 57.6, 25.7, 35.2, 38.4, 43.5, 32.7, 40.8, 47.6, 57.6, 25.7, 35.2, 38.4, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,035657 ,NYME ,01 ,023 , 247458, 34625, 4152, 22343, 171812, 205176, 228780, 231671, 18678, 15787, 247458, 34625, 4152, 22343, 171812, 205176, 228780, 231671, 18678, 15787, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3584, -6633, 681, 2135, 5545, 927, 1047, 3743, 2537, -159, 100.0, 14.0, 1.7, 9.0, 69.4, 82.9, 92.5, 93.6, 7.5, 6.4, 100.0, 14.0, 1.7, 9.0, 69.4, 82.9, 92.5, 93.6, 7.5, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 3, 5, 6, 36, 35, 43, 42, 47, 3, 5, 6, 36, 35, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 41.0, 47.3, 57.4, 25.2, 34.8, 37.5, 41.7, 32.9, 41.0, 47.3, 57.4, 25.2, 34.8, 37.5, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,035657 ,NYME ,01 ,023 , 243874, 41258, 3471, 20208, 166267, 204249, 227733, 227928, 16141, 15946, 243874, 41258, 3471, 20208, 166267, 204249, 227733, 227928, 16141, 15946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7390, -14442, 1301, 1111, 19351, 1323, 6020, 3735, 1370, 3655, 100.0, 16.9, 1.4, 8.3, 68.2, 83.8, 93.4, 93.5, 6.6, 6.5, 100.0, 16.9, 1.4, 8.3, 68.2, 83.8, 93.4, 93.5, 6.6, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 5, 3, 5, 36, 35, 43, 41, 47, 5, 3, 5, 36, 35, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 38.6, 49.5, 57.1, 27.1, 31.4, 39.6, 39.3, 33.6, 38.6, 49.5, 57.1, 27.1, 31.4, 39.6, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,035657 ,NYME ,01 ,023 , 236484, 55700, 2170, 19097, 146916, 202926, 221713, 224193, 14771, 12291, 236484, 55700, 2170, 19097, 146916, 202926, 221713, 224193, 14771, 12291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6872, -3522, -3961, 4169, 4395, 5986, 5042, 6194, 1830, 678, 100.0, 23.6, 0.9, 8.1, 62.1, 85.8, 93.8, 94.8, 6.2, 5.2, 100.0, 23.6, 0.9, 8.1, 62.1, 85.8, 93.8, 94.8, 6.2, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 6, 2, 6, 36, 36, 43, 43, 47, 6, 2, 6, 36, 36, 43, 43, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 39.2, 51.4, 58.2, 32.2, 31.9, 43.1, 41.0, 35.9, 39.2, 51.4, 58.2, 32.2, 31.9, 43.1, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,035657 ,NYME ,01 ,023 , 229612, 59222, 6131, 14928, 142521, 196940, 216671, 217999, 12941, 11613, 229612, 59222, 6131, 14928, 142521, 196940, 216671, 217999, 12941, 11613, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4551, 1528, 2212, 2212, 161, 687, 3901, 5111, 650, -560, 100.0, 25.8, 2.7, 6.5, 62.1, 85.8, 94.4, 94.9, 5.6, 5.1, 100.0, 25.8, 2.7, 6.5, 62.1, 85.8, 94.4, 94.9, 5.6, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 5, 3, 5, 36, 35, 43, 41, 47, 5, 3, 5, 36, 35, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 40.6, 51.3, 61.6, 32.1, 32.9, 43.3, 41.8, 36.7, 40.6, 51.3, 61.6, 32.1, 32.9, 43.3, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,035657 ,NYME ,01 ,023 , 225061, 57694, 3919, 12716, 142360, 196253, 212770, 212888, 12291, 12173, 225061, 57694, 3919, 12716, 142360, 196253, 212770, 212888, 12291, 12173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9626, -3028, 2057, 183, -5003, -11770, -7848, -9530, -1778, -96, 100.0, 25.6, 1.7, 5.7, 63.3, 87.2, 94.5, 94.6, 5.5, 5.4, 100.0, 25.6, 1.7, 5.7, 63.3, 87.2, 94.5, 94.6, 5.5, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 6, 3, 6, 36, 36, 44, 43, 48, 6, 3, 6, 36, 36, 44, 43, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 41.6, 50.8, 60.1, 31.2, 33.5, 42.1, 42.9, 36.4, 41.6, 50.8, 60.1, 31.2, 33.5, 42.1, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,035658 ,NYME ,01 ,023 , 83892, 4410, 8423, 2086, 69995, 64933, 76491, 75442, 7401, 8450, 83892, 4410, 8423, 2086, 69995, 64933, 76491, 75442, 7401, 8450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1718, 0, 784, -29, 1747, 963, 1718, 1718, 0, 0, 100.0, 5.3, 10.0, 2.5, 83.4, 77.4, 91.2, 89.9, 8.8, 10.1, 100.0, 5.3, 10.0, 2.5, 83.4, 77.4, 91.2, 89.9, 8.8, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 4, 1, 26, 29, 29, 33, 39, 2, 4, 1, 26, 29, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 31.2, 52.0, 49.0, 23.0, 22.8, 39.7, 34.2, 31.4, 31.2, 52.0, 49.0, 23.0, 22.8, 39.7, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,035658 ,NYME ,01 ,023 , 82174, 4410, 7639, 2115, 68248, 63970, 74773, 73724, 7401, 8450, 82174, 4410, 7639, 2115, 68248, 63970, 74773, 73724, 7401, 8450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 290, 0, -2504, 0, 553, 2999, 553, 495, -263, -205, 100.0, 5.4, 9.3, 2.6, 83.1, 77.8, 91.0, 89.7, 9.0, 10.3, 100.0, 5.4, 9.3, 2.6, 83.1, 77.8, 91.0, 89.7, 9.0, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 4, 1, 26, 29, 29, 33, 39, 2, 4, 1, 26, 29, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 30.9, 52.9, 49.1, 23.4, 22.8, 40.3, 35.3, 32.0, 30.9, 52.9, 49.1, 23.4, 22.8, 40.3, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,035658 ,NYME ,01 ,023 , 81884, 4410, 10143, 2115, 67695, 60971, 74220, 73229, 7664, 8655, 81884, 4410, 10143, 2115, 67695, 60971, 74220, 73229, 7664, 8655, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1707, 0, 2114, -244, 2509, 273, 2265, 2143, -558, -436, 100.0, 5.4, 12.4, 2.6, 82.7, 74.5, 90.6, 89.4, 9.4, 10.6, 100.0, 5.4, 12.4, 2.6, 82.7, 74.5, 90.6, 89.4, 9.4, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 4, 1, 26, 28, 29, 32, 39, 2, 4, 1, 26, 28, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 34.8, 52.6, 50.4, 25.5, 26.9, 43.1, 39.1, 32.0, 34.8, 52.6, 50.4, 25.5, 26.9, 43.1, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,035658 ,NYME ,01 ,023 , 80177, 4410, 8029, 2359, 65186, 60698, 71955, 71086, 8222, 9091, 80177, 4410, 8029, 2359, 65186, 60698, 71955, 71086, 8222, 9091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8463, 0, 1091, -556, 6568, 7975, 6012, 8510, 2451, -47, 100.0, 5.5, 10.0, 2.9, 81.3, 75.7, 89.7, 88.7, 10.3, 11.3, 100.0, 5.5, 10.0, 2.9, 81.3, 75.7, 89.7, 88.7, 10.3, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 4, 1, 27, 28, 30, 32, 39, 2, 4, 1, 27, 28, 30, 32, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 34.5, 52.8, 50.5, 26.1, 28.0, 42.4, 40.2, 32.7, 34.5, 52.8, 50.5, 26.1, 28.0, 42.4, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,035658 ,NYME ,01 ,023 , 71714, 4410, 6938, 2915, 58618, 52723, 65943, 62576, 5771, 9138, 71714, 4410, 6938, 2915, 58618, 52723, 65943, 62576, 5771, 9138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4871, -2851, 3795, -1155, -1295, -8232, -5301, -5592, 430, 721, 100.0, 6.1, 9.7, 4.1, 81.7, 73.5, 92.0, 87.3, 8.0, 12.7, 100.0, 6.1, 9.7, 4.1, 81.7, 73.5, 92.0, 87.3, 8.0, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 4, 1, 25, 25, 28, 29, 35, 2, 4, 1, 25, 25, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 37.5, 57.7, 54.0, 30.0, 29.0, 48.0, 42.0, 35.7, 37.5, 57.7, 54.0, 30.0, 29.0, 48.0, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,035658 ,NYME ,01 ,023 , 76585, 7261, 3143, 4070, 59913, 60955, 71244, 68168, 5341, 8417, 76585, 7261, 3143, 4070, 59913, 60955, 71244, 68168, 5341, 8417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -746, 85, 0, -302, -777, -692, -994, -994, 248, 248, 100.0, 9.5, 4.1, 5.3, 78.2, 79.6, 93.0, 89.0, 7.0, 11.0, 100.0, 9.5, 4.1, 5.3, 78.2, 79.6, 93.0, 89.0, 7.0, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 4, 3, 27, 29, 31, 35, 39, 3, 4, 3, 27, 29, 31, 35, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 34.1, 58.7, 50.8, 29.7, 30.4, 46.3, 42.2, 36.3, 34.1, 58.7, 50.8, 29.7, 30.4, 46.3, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,035658 ,NYME ,01 ,023 , 77331, 7176, 3143, 4372, 60690, 61647, 72238, 69162, 5093, 8169, 77331, 7176, 3143, 4372, 60690, 61647, 72238, 69162, 5093, 8169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 219, -501, -660, -1348, 2012, 904, 163, -1104, 56, 1323, 100.0, 9.3, 4.1, 5.7, 78.5, 79.7, 93.4, 89.4, 6.6, 10.6, 100.0, 9.3, 4.1, 5.7, 78.5, 79.7, 93.4, 89.4, 6.6, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 4, 3, 27, 29, 31, 35, 39, 3, 4, 3, 27, 29, 31, 35, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 33.9, 58.5, 50.1, 29.4, 30.0, 46.1, 42.2, 36.2, 33.9, 58.5, 50.1, 29.4, 30.0, 46.1, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,035658 ,NYME ,01 ,023 , 77112, 7677, 3803, 5720, 58678, 60743, 72075, 70266, 5037, 6846, 77112, 7677, 3803, 5720, 58678, 60743, 72075, 70266, 5037, 6846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -170, 3298, -1116, -2023, -1135, 2723, 140, -416, -310, 246, 100.0, 10.0, 4.9, 7.4, 76.1, 78.8, 93.5, 91.1, 6.5, 8.9, 100.0, 10.0, 4.9, 7.4, 76.1, 78.8, 93.5, 91.1, 6.5, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 3, 5, 4, 25, 28, 30, 35, 39, 3, 5, 4, 25, 28, 30, 35, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 34.5, 60.3, 51.5, 29.4, 29.7, 47.0, 41.2, 38.2, 34.5, 60.3, 51.5, 29.4, 29.7, 47.0, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,035658 ,NYME ,01 ,023 , 77282, 4379, 4919, 7743, 59813, 58020, 71935, 70682, 5347, 6600, 77282, 4379, 4919, 7743, 59813, 58020, 71935, 70682, 5347, 6600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3561, -734, 1061, -1728, -471, -356, -2933, -1023, -628, -2538, 100.0, 5.7, 6.4, 10.0, 77.4, 75.1, 93.1, 91.5, 6.9, 8.5, 100.0, 5.7, 6.4, 10.0, 77.4, 75.1, 93.1, 91.5, 6.9, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 5, 4, 25, 28, 30, 34, 38, 2, 5, 4, 25, 28, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 37.9, 58.2, 54.8, 29.1, 28.3, 46.9, 39.9, 36.5, 37.9, 58.2, 54.8, 29.1, 28.3, 46.9, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,035658 ,NYME ,01 ,023 , 80843, 5113, 3858, 9471, 60284, 58376, 74868, 71705, 5975, 9138, 80843, 5113, 3858, 9471, 60284, 58376, 74868, 71705, 5975, 9138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -881, 0, -961, 748, -1436, -2569, -688, -2782, -193, 1901, 100.0, 6.3, 4.8, 11.7, 74.6, 72.2, 92.6, 88.7, 7.4, 11.3, 100.0, 6.3, 4.8, 11.7, 74.6, 72.2, 92.6, 88.7, 7.4, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 5, 4, 25, 27, 30, 33, 37, 2, 5, 4, 25, 27, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 34.3, 55.8, 51.8, 26.7, 25.8, 44.0, 36.6, 34.2, 34.3, 55.8, 51.8, 26.7, 25.8, 44.0, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,035658 ,NYME ,01 ,023 , 81724, 5113, 4819, 8723, 61720, 60945, 75556, 74487, 6168, 7237, 81724, 5113, 4819, 8723, 61720, 60945, 75556, 74487, 6168, 7237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1605, 0, -2254, 1767, 927, 3320, 2694, 2833, -1089, -1228, 100.0, 6.3, 5.9, 10.7, 75.5, 74.6, 92.5, 91.1, 7.5, 8.9, 100.0, 6.3, 5.9, 10.7, 75.5, 74.6, 92.5, 91.1, 7.5, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 5, 4, 25, 27, 30, 33, 38, 2, 5, 4, 25, 27, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 36.4, 54.1, 54.4, 26.4, 27.3, 43.2, 40.1, 32.5, 36.4, 54.1, 54.4, 26.4, 27.3, 43.2, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,035658 ,NYME ,01 ,023 , 80119, 5113, 7073, 6956, 60793, 57625, 72862, 71654, 7257, 8465, 80119, 5113, 7073, 6956, 60793, 57625, 72862, 71654, 7257, 8465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3666, 0, -2517, 2752, 383, 6293, 3135, 6528, 531, -2862, 100.0, 6.4, 8.8, 8.7, 75.9, 71.9, 90.9, 89.4, 9.1, 10.6, 100.0, 6.4, 8.8, 8.7, 75.9, 71.9, 90.9, 89.4, 9.1, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 5, 4, 24, 25, 29, 31, 35, 2, 5, 4, 24, 25, 29, 31, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 38.3, 53.5, 56.0, 27.1, 29.3, 44.2, 42.7, 31.5, 38.3, 53.5, 56.0, 27.1, 29.3, 44.2, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,035658 ,NYME ,01 ,023 , 76453, 5113, 9590, 4204, 60410, 51332, 69727, 65126, 6726, 11327, 76453, 5113, 9590, 4204, 60410, 51332, 69727, 65126, 6726, 11327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5143, 0, 309, -410, 4445, 4039, 4035, 3938, 1108, 1205, 100.0, 6.7, 12.5, 5.5, 79.0, 67.1, 91.2, 85.2, 8.8, 14.8, 100.0, 6.7, 12.5, 5.5, 79.0, 67.1, 91.2, 85.2, 8.8, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 4, 3, 24, 22, 28, 27, 31, 2, 4, 3, 24, 22, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 38.9, 53.2, 55.4, 28.4, 30.9, 45.8, 44.4, 31.7, 38.9, 53.2, 55.4, 28.4, 30.9, 45.8, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,035658 ,NYME ,01 ,023 , 71310, 5113, 9281, 4614, 55965, 47293, 65692, 61188, 5618, 10122, 71310, 5113, 9281, 4614, 55965, 47293, 65692, 61188, 5618, 10122, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5069, 899, -3472, 945, -7537, -2996, -5693, -5523, 624, 454, 100.0, 7.2, 13.0, 6.5, 78.5, 66.3, 92.1, 85.8, 7.9, 14.2, 100.0, 7.2, 13.0, 6.5, 78.5, 66.3, 92.1, 85.8, 7.9, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 5, 4, 23, 22, 28, 28, 32, 2, 5, 4, 23, 22, 28, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 34.5, 56.0, 51.3, 29.1, 26.9, 48.2, 40.6, 33.3, 34.5, 56.0, 51.3, 29.1, 26.9, 48.2, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,035658 ,NYME ,01 ,023 , 76379, 4214, 12753, 3669, 63502, 50289, 71385, 66711, 4994, 9668, 76379, 4214, 12753, 3669, 63502, 50289, 71385, 66711, 4994, 9668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -81, 0, -115, 260, 575, 659, 835, 804, -916, -885, 100.0, 5.5, 16.7, 4.8, 83.1, 65.8, 93.5, 87.3, 6.5, 12.7, 100.0, 5.5, 16.7, 4.8, 83.1, 65.8, 93.5, 87.3, 6.5, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 4, 5, 28, 27, 33, 33, 40, 2, 4, 5, 28, 27, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 33.8, 55.4, 50.5, 29.2, 27.2, 46.5, 39.5, 33.6, 33.8, 55.4, 50.5, 29.2, 27.2, 46.5, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,035658 ,NYME ,01 ,023 , 76460, 4214, 12868, 3409, 62927, 49630, 70550, 65907, 5910, 10553, 76460, 4214, 12868, 3409, 62927, 49630, 70550, 65907, 5910, 10553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2314, 0, 2616, -680, 3859, 406, 3179, 2342, -865, -28, 100.0, 5.5, 16.8, 4.5, 82.3, 64.9, 92.3, 86.2, 7.7, 13.8, 100.0, 5.5, 16.8, 4.5, 82.3, 64.9, 92.3, 86.2, 7.7, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 2, 4, 4, 27, 26, 31, 32, 39, 2, 4, 4, 27, 26, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 33.9, 54.7, 49.8, 28.8, 27.7, 43.5, 38.6, 32.9, 33.9, 54.7, 49.8, 28.8, 27.7, 43.5, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,035658 ,NYME ,01 ,023 , 74146, 4214, 10252, 4089, 59068, 49224, 67371, 63565, 6775, 10581, 74146, 4214, 10252, 4089, 59068, 49224, 67371, 63565, 6775, 10581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5485, 0, -708, 1190, 3747, 4914, 4937, 5396, 548, 89, 100.0, 5.7, 13.8, 5.5, 79.7, 66.4, 90.9, 85.7, 9.1, 14.3, 100.0, 5.7, 13.8, 5.5, 79.7, 66.4, 90.9, 85.7, 9.1, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 2, 4, 4, 25, 26, 29, 32, 36, 2, 4, 4, 25, 26, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 33.5, 53.8, 51.4, 28.4, 25.7, 43.2, 38.3, 32.7, 33.5, 53.8, 51.4, 28.4, 25.7, 43.2, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,035658 ,NYME ,01 ,023 , 68661, 4214, 10960, 2899, 55321, 44310, 62434, 58169, 6227, 10492, 68661, 4214, 10960, 2899, 55321, 44310, 62434, 58169, 6227, 10492, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7127, 300, 1448, -2134, -4566, -7053, -6400, -7739, -727, 612, 100.0, 6.1, 16.0, 4.2, 80.6, 64.5, 90.9, 84.7, 9.1, 15.3, 100.0, 6.1, 16.0, 4.2, 80.6, 64.5, 90.9, 84.7, 9.1, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 4, 4, 23, 24, 27, 30, 34, 2, 4, 4, 23, 24, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 33.6, 57.2, 51.5, 31.5, 28.2, 47.7, 40.7, 35.2, 33.6, 57.2, 51.5, 31.5, 28.2, 47.7, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,035658 ,NYME ,01 ,023 , 75788, 3914, 9512, 5033, 59887, 51363, 68834, 65908, 6954, 9880, 75788, 3914, 9512, 5033, 59887, 51363, 68834, 65908, 6954, 9880, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4600, 0, 3417, -148, 5108, 967, 4960, 4236, -360, 364, 100.0, 5.2, 12.6, 6.6, 79.0, 67.8, 90.8, 87.0, 9.2, 13.0, 100.0, 5.2, 12.6, 6.6, 79.0, 67.8, 90.8, 87.0, 9.2, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 3, 4, 4, 23, 25, 28, 31, 36, 3, 4, 4, 23, 25, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 29.0, 57.1, 46.3, 31.9, 21.2, 44.6, 35.8, 34.3, 29.0, 57.1, 46.3, 31.9, 21.2, 44.6, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,035658 ,NYME ,01 ,023 , 71188, 3914, 6095, 5181, 54779, 50396, 63874, 61672, 7314, 9516, 71188, 3914, 6095, 5181, 54779, 50396, 63874, 61672, 7314, 9516, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1334, 0, -130, 105, 1529, 1181, 1634, 1156, -300, 178, 100.0, 5.5, 8.6, 7.3, 76.9, 70.8, 89.7, 86.6, 10.3, 13.4, 100.0, 5.5, 8.6, 7.3, 76.9, 70.8, 89.7, 86.6, 10.3, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 3, 4, 4, 19, 24, 24, 30, 35, 3, 4, 4, 19, 24, 24, 30, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 27.6, 57.8, 46.4, 33.9, 23.7, 44.8, 35.7, 35.5, 27.6, 57.8, 46.4, 33.9, 23.7, 44.8, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,035658 ,NYME ,01 ,023 , 69854, 3914, 6225, 5076, 53250, 49215, 62240, 60516, 7614, 9338, 69854, 3914, 6225, 5076, 53250, 49215, 62240, 60516, 7614, 9338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4685, 1284, 770, 26, 2922, 4158, 4232, 4954, 453, -269, 100.0, 5.6, 8.9, 7.3, 76.2, 70.5, 89.1, 86.6, 10.9, 13.4, 100.0, 5.6, 8.9, 7.3, 76.2, 70.5, 89.1, 86.6, 10.9, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 4, 4, 19, 23, 24, 29, 34, 3, 4, 4, 19, 23, 24, 29, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 29.7, 58.6, 49.2, 33.6, 25.2, 45.7, 37.0, 35.4, 29.7, 58.6, 49.2, 33.6, 25.2, 45.7, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,035658 ,NYME ,01 ,023 , 65169, 2630, 5455, 5050, 50328, 45057, 58008, 55562, 7161, 9607, 65169, 2630, 5455, 5050, 50328, 45057, 58008, 55562, 7161, 9607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5437, -1711, 31, -447, -3091, -7102, -5249, -7518, -188, 2081, 100.0, 4.0, 8.4, 7.7, 77.2, 69.1, 89.0, 85.3, 11.0, 14.7, 100.0, 4.0, 8.4, 7.7, 77.2, 69.1, 89.0, 85.3, 11.0, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 4, 4, 19, 23, 24, 29, 33, 3, 4, 4, 19, 23, 24, 29, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 25.1, 57.2, 45.7, 34.5, 21.0, 44.0, 33.2, 36.3, 25.1, 57.2, 45.7, 34.5, 21.0, 44.0, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,035658 ,NYME ,01 ,023 , 70606, 4341, 5424, 5497, 53419, 52159, 63257, 63080, 7349, 7526, 70606, 4341, 5424, 5497, 53419, 52159, 63257, 63080, 7349, 7526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2723, 1745, -602, -346, 1204, 3548, 2603, 2600, 120, 123, 100.0, 6.1, 7.7, 7.8, 75.7, 73.9, 89.6, 89.3, 10.4, 10.7, 100.0, 6.1, 7.7, 7.8, 75.7, 73.9, 89.6, 89.3, 10.4, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 4, 5, 20, 25, 26, 32, 37, 4, 4, 5, 20, 25, 26, 32, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 24.1, 56.1, 40.5, 32.3, 17.6, 42.6, 30.1, 34.7, 24.1, 56.1, 40.5, 32.3, 17.6, 42.6, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,035658 ,NYME ,01 ,023 , 67883, 2596, 6026, 5843, 52215, 48611, 60654, 60480, 7229, 7403, 67883, 2596, 6026, 5843, 52215, 48611, 60654, 60480, 7229, 7403, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1865, 1584, -1128, 234, -1018, 2213, 800, 1319, 1065, 546, 100.0, 3.8, 8.9, 8.6, 76.9, 71.6, 89.4, 89.1, 10.6, 10.9, 100.0, 3.8, 8.9, 8.6, 76.9, 71.6, 89.4, 89.1, 10.6, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 5, 5, 20, 25, 26, 32, 37, 3, 5, 5, 20, 25, 26, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 22.4, 57.2, 39.3, 33.6, 17.7, 42.8, 30.6, 36.1, 22.4, 57.2, 39.3, 33.6, 17.7, 42.8, 30.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,035658 ,NYME ,01 ,023 , 66018, 1012, 7154, 5609, 53233, 46398, 59854, 59161, 6164, 6857, 66018, 1012, 7154, 5609, 53233, 46398, 59854, 59161, 6164, 6857, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29, -258, 506, -166, -185, -645, -609, -305, 580, 276, 100.0, 1.5, 10.8, 8.5, 80.6, 70.3, 90.7, 89.6, 9.3, 10.4, 100.0, 1.5, 10.8, 8.5, 80.6, 70.3, 90.7, 89.6, 9.3, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 6, 5, 21, 25, 26, 32, 36, 1, 6, 5, 21, 25, 26, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 22.1, 59.8, 40.4, 33.7, 17.2, 46.3, 30.7, 36.3, 22.1, 59.8, 40.4, 33.7, 17.2, 46.3, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,035658 ,NYME ,01 ,023 , 66047, 1270, 6648, 5775, 53418, 47043, 60463, 59466, 5584, 6581, 66047, 1270, 6648, 5775, 53418, 47043, 60463, 59466, 5584, 6581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -565, 258, -380, 48, -1053, -1171, -747, -1503, 182, 938, 100.0, 1.9, 10.1, 8.7, 80.9, 71.2, 91.5, 90.0, 8.5, 10.0, 100.0, 1.9, 10.1, 8.7, 80.9, 71.2, 91.5, 90.0, 8.5, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 5, 5, 20, 25, 25, 32, 35, 2, 5, 5, 20, 25, 25, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 23.9, 59.9, 42.0, 33.6, 19.2, 45.5, 32.2, 36.1, 23.9, 59.9, 42.0, 33.6, 19.2, 45.5, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,035658 ,NYME ,01 ,023 , 66612, 1012, 7028, 5727, 54471, 48214, 61210, 60969, 5402, 5643, 66612, 1012, 7028, 5727, 54471, 48214, 61210, 60969, 5402, 5643, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4511, -93, 2458, 2113, -5649, -9721, -3629, -5150, -882, 639, 100.0, 1.5, 10.6, 8.6, 81.8, 72.4, 91.9, 91.5, 8.1, 8.5, 100.0, 1.5, 10.6, 8.6, 81.8, 72.4, 91.9, 91.5, 8.1, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 6, 5, 22, 26, 27, 33, 35, 1, 6, 5, 22, 26, 27, 33, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 24.2, 60.7, 42.5, 33.1, 19.7, 46.7, 32.5, 36.9, 24.2, 60.7, 42.5, 33.1, 19.7, 46.7, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,035658 ,NYME ,01 ,023 , 71123, 1105, 4570, 3614, 60120, 57935, 64839, 66119, 6284, 5004, 71123, 1105, 4570, 3614, 60120, 57935, 64839, 66119, 6284, 5004, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1387, -1201, 889, -1228, 4138, 1973, 1709, 1634, -322, -247, 100.0, 1.6, 6.4, 5.1, 84.5, 81.5, 91.2, 93.0, 8.8, 7.0, 100.0, 1.6, 6.4, 5.1, 84.5, 81.5, 91.2, 93.0, 8.8, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 1, 4, 3, 25, 29, 28, 34, 36, 1, 4, 3, 25, 29, 28, 34, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 26.4, 58.9, 43.6, 32.7, 19.9, 45.5, 32.7, 34.9, 26.4, 58.9, 43.6, 32.7, 19.9, 45.5, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,035658 ,NYME ,01 ,023 , 69736, 2306, 3681, 4842, 55982, 55962, 63130, 64485, 6606, 5251, 69736, 2306, 3681, 4842, 55982, 55962, 63130, 64485, 6606, 5251, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4088, 982, 0, 302, 2601, 4650, 3885, 4952, 203, -864, 100.0, 3.3, 5.3, 6.9, 80.3, 80.2, 90.5, 92.5, 9.5, 7.5, 100.0, 3.3, 5.3, 6.9, 80.3, 80.2, 90.5, 92.5, 9.5, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 3, 24, 28, 27, 31, 34, 2, 1, 3, 24, 28, 27, 31, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 30.0, 59.1, 50.1, 31.6, 22.5, 45.3, 36.6, 33.8, 30.0, 59.1, 50.1, 31.6, 22.5, 45.3, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,035658 ,NYME ,01 ,023 , 65648, 1324, 3681, 4540, 53381, 51312, 59245, 59533, 6403, 6115, 65648, 1324, 3681, 4540, 53381, 51312, 59245, 59533, 6403, 6115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2360, -376, 0, -120, 3313, 4618, 2817, 4498, -457, -2138, 100.0, 2.0, 5.6, 6.9, 81.3, 78.2, 90.2, 90.7, 9.8, 9.3, 100.0, 2.0, 5.6, 6.9, 81.3, 78.2, 90.2, 90.7, 9.8, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 1, 3, 24, 27, 27, 30, 33, 2, 1, 3, 24, 27, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 30.1, 56.8, 49.8, 31.6, 22.4, 44.3, 36.1, 33.5, 30.1, 56.8, 49.8, 31.6, 22.4, 44.3, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,035658 ,NYME ,01 ,023 , 63288, 1700, 3681, 4660, 50068, 46694, 56428, 55035, 6860, 8253, 63288, 1700, 3681, 4660, 50068, 46694, 56428, 55035, 6860, 8253, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3652, 228, -750, -243, -3214, -1267, -3229, -2260, -423, -1392, 100.0, 2.7, 5.8, 7.4, 79.1, 73.8, 89.2, 87.0, 10.8, 13.0, 100.0, 2.7, 5.8, 7.4, 79.1, 73.8, 89.2, 87.0, 10.8, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 3, 23, 24, 26, 27, 30, 2, 1, 3, 23, 24, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 27.4, 57.5, 47.3, 33.0, 20.8, 41.6, 33.3, 34.7, 27.4, 57.5, 47.3, 33.0, 20.8, 41.6, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,035658 ,NYME ,01 ,023 , 66940, 1472, 4431, 4903, 53282, 47961, 59657, 57295, 7283, 9645, 66940, 1472, 4431, 4903, 53282, 47961, 59657, 57295, 7283, 9645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -642, 641, -1947, 1557, -2720, -252, -522, -642, -120, 0, 100.0, 2.2, 6.6, 7.3, 79.6, 71.6, 89.1, 85.6, 10.9, 14.4, 100.0, 2.2, 6.6, 7.3, 79.6, 71.6, 89.1, 85.6, 10.9, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 3, 23, 22, 26, 25, 30, 2, 1, 3, 23, 22, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 28.6, 59.1, 49.4, 32.8, 22.4, 45.5, 36.1, 36.8, 28.6, 59.1, 49.4, 32.8, 22.4, 45.5, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,035658 ,NYME ,01 ,023 , 67582, 831, 6378, 3346, 56002, 48213, 60179, 57937, 7403, 9645, 67582, 831, 6378, 3346, 56002, 48213, 60179, 57937, 7403, 9645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 728, -541, 255, -205, 1722, 2820, 976, 2870, -248, -2142, 100.0, 1.2, 9.4, 5.0, 82.9, 71.3, 89.0, 85.7, 11.0, 14.3, 100.0, 1.2, 9.4, 5.0, 82.9, 71.3, 89.0, 85.7, 11.0, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 22, 21, 25, 24, 30, 1, 2, 3, 22, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 28.5, 59.6, 49.2, 33.3, 22.2, 49.7, 35.8, 36.4, 28.5, 59.6, 49.2, 33.3, 22.2, 49.7, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,035658 ,NYME ,01 ,023 , 66854, 1372, 6123, 3551, 54280, 45393, 59203, 55067, 7651, 11787, 66854, 1372, 6123, 3551, 54280, 45393, 59203, 55067, 7651, 11787, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1870, 0, 151, 183, 564, 570, 747, 904, 1123, 966, 100.0, 2.1, 9.2, 5.3, 81.2, 67.9, 88.6, 82.4, 11.4, 17.6, 100.0, 2.1, 9.2, 5.3, 81.2, 67.9, 88.6, 82.4, 11.4, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 22, 20, 25, 23, 29, 1, 2, 3, 22, 20, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 28.4, 58.7, 48.9, 33.8, 22.6, 49.3, 36.2, 35.3, 28.4, 58.7, 48.9, 33.8, 22.6, 49.3, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,035658 ,NYME ,01 ,023 , 64984, 1372, 5972, 3368, 53716, 44823, 58456, 54163, 6528, 10821, 64984, 1372, 5972, 3368, 53716, 44823, 58456, 54163, 6528, 10821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2448, 0, -430, 370, 2016, 2508, 2386, 2448, 62, 0, 100.0, 2.1, 9.2, 5.2, 82.7, 69.0, 90.0, 83.3, 10.0, 16.7, 100.0, 2.1, 9.2, 5.2, 82.7, 69.0, 90.0, 83.3, 10.0, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 22, 21, 25, 24, 29, 1, 2, 3, 22, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 28.6, 59.8, 48.2, 34.0, 21.8, 50.1, 36.8, 36.1, 28.6, 59.8, 48.2, 34.0, 21.8, 50.1, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,035658 ,NYME ,01 ,023 , 62536, 1372, 6402, 2998, 51700, 42315, 56070, 51715, 6466, 10821, 62536, 1372, 6402, 2998, 51700, 42315, 56070, 51715, 6466, 10821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3700, -91, 484, -375, -3472, -3188, -3938, -3079, 238, -621, 100.0, 2.2, 10.2, 4.8, 82.7, 67.7, 89.7, 82.7, 10.3, 17.3, 100.0, 2.2, 10.2, 4.8, 82.7, 67.7, 89.7, 82.7, 10.3, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 23, 21, 26, 24, 29, 1, 2, 3, 23, 21, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 26.4, 58.1, 46.6, 34.9, 20.7, 48.0, 34.6, 37.2, 26.4, 58.1, 46.6, 34.9, 20.7, 48.0, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,035658 ,NYME ,01 ,023 , 66236, 1463, 5918, 3373, 55172, 45503, 60008, 54794, 6228, 11442, 66236, 1463, 5918, 3373, 55172, 45503, 60008, 54794, 6228, 11442, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3733, 552, -268, 1453, 1976, 2084, 3981, 3269, -248, 464, 100.0, 2.2, 8.9, 5.1, 83.3, 68.7, 90.6, 82.7, 9.4, 17.3, 100.0, 2.2, 8.9, 5.1, 83.3, 68.7, 90.6, 82.7, 9.4, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 2, 3, 25, 22, 28, 25, 31, 1, 2, 3, 25, 22, 28, 25, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 27.9, 56.8, 46.9, 36.1, 22.8, 48.4, 36.2, 37.8, 27.9, 56.8, 46.9, 36.1, 22.8, 48.4, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,035658 ,NYME ,01 ,023 , 62503, 911, 6186, 1920, 53196, 43419, 56027, 51525, 6476, 10978, 62503, 911, 6186, 1920, 53196, 43419, 56027, 51525, 6476, 10978, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1334, 531, 980, 244, 927, 966, 1702, 2190, -368, -856, 100.0, 1.5, 9.9, 3.1, 85.1, 69.5, 89.6, 82.4, 10.4, 17.6, 100.0, 1.5, 9.9, 3.1, 85.1, 69.5, 89.6, 82.4, 10.4, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 2, 23, 21, 25, 24, 29, 1, 2, 2, 23, 21, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 29.4, 60.2, 49.3, 37.5, 24.3, 51.0, 38.9, 39.2, 29.4, 60.2, 49.3, 37.5, 24.3, 51.0, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,035658 ,NYME ,01 ,023 , 61169, 380, 5206, 1676, 52269, 42453, 54325, 49335, 6844, 11834, 61169, 380, 5206, 1676, 52269, 42453, 54325, 49335, 6844, 11834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 310, 380, -972, -70, -972, 1170, -662, 128, 972, 182, 100.0, 0.6, 8.5, 2.7, 85.5, 69.4, 88.8, 80.7, 11.2, 19.3, 100.0, 0.6, 8.5, 2.7, 85.5, 69.4, 88.8, 80.7, 11.2, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 23, 21, 25, 23, 28, 1, 1, 2, 23, 21, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 30.0, 61.4, 50.5, 38.9, 24.8, 51.3, 39.5, 40.7, 30.0, 61.4, 50.5, 38.9, 24.8, 51.3, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,035658 ,NYME ,01 ,023 , 60859, 0, 6178, 1746, 53241, 41283, 54987, 49207, 5872, 11652, 60859, 0, 6178, 1746, 53241, 41283, 54987, 49207, 5872, 11652, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2550, 0, 54, -856, -935, -4132, -1791, -4934, -759, 2384, 100.0, 0.0, 10.2, 2.9, 87.5, 67.8, 90.4, 80.9, 9.6, 19.1, 100.0, 0.0, 10.2, 2.9, 87.5, 67.8, 90.4, 80.9, 9.6, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 2, 23, 21, 25, 23, 28, 0, 2, 2, 23, 21, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 29.9, 62.2, 50.3, 39.4, 25.2, 52.2, 38.4, 41.2, 29.9, 62.2, 50.3, 39.4, 25.2, 52.2, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,035658 ,NYME ,01 ,023 , 63409, 0, 6124, 2602, 54176, 45415, 56778, 54141, 6631, 9268, 63409, 0, 6124, 2602, 54176, 45415, 56778, 54141, 6631, 9268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1158, 0, 58, 62, 1096, 1466, 1158, 1586, 0, -428, 100.0, 0.0, 9.7, 4.1, 85.4, 71.6, 89.5, 85.4, 10.5, 14.6, 100.0, 0.0, 9.7, 4.1, 85.4, 71.6, 89.5, 85.4, 10.5, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 2, 24, 22, 26, 24, 29, 0, 2, 2, 24, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 33.8, 57.9, 55.1, 38.8, 29.2, 51.4, 42.2, 40.9, 33.8, 57.9, 55.1, 38.8, 29.2, 51.4, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,035658 ,NYME ,01 ,023 , 62251, 0, 6066, 2540, 53080, 43949, 55620, 52555, 6631, 9696, 62251, 0, 6066, 2540, 53080, 43949, 55620, 52555, 6631, 9696, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 541, -190, 110, -292, 1327, 2731, 845, 2549, -304, -2008, 100.0, 0.0, 9.7, 4.1, 85.3, 70.6, 89.3, 84.4, 10.7, 15.6, 100.0, 0.0, 9.7, 4.1, 85.3, 70.6, 89.3, 84.4, 10.7, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 2, 24, 21, 26, 23, 29, 0, 2, 2, 24, 21, 26, 23, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 32.5, 58.8, 53.8, 39.6, 27.5, 52.5, 41.4, 41.6, 32.5, 58.8, 53.8, 39.6, 27.5, 52.5, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,035658 ,NYME ,01 ,023 , 61710, 190, 5956, 2832, 51753, 41218, 54775, 50006, 6935, 11704, 61710, 190, 5956, 2832, 51753, 41218, 54775, 50006, 6935, 11704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -925, 190, -1038, -4, 627, -130, 813, -1172, -1738, 247, 100.0, 0.3, 9.7, 4.6, 83.9, 66.8, 88.8, 81.0, 11.2, 19.0, 100.0, 0.3, 9.7, 4.6, 83.9, 66.8, 88.8, 81.0, 11.2, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 23, 19, 25, 21, 27, 1, 1, 2, 23, 19, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 33.0, 59.0, 54.3, 41.0, 28.0, 54.0, 41.3, 42.3, 33.0, 59.0, 54.3, 41.0, 28.0, 54.0, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,035658 ,NYME ,01 ,023 , 62635, 0, 6994, 2836, 51126, 41348, 53962, 51178, 8673, 11457, 62635, 0, 6994, 2836, 51126, 41348, 53962, 51178, 8673, 11457, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2854, 0, -2458, 1244, -6458, -5225, -5214, -6439, 2360, 3585, 100.0, 0.0, 11.2, 4.5, 81.6, 66.0, 86.2, 81.7, 13.8, 18.3, 100.0, 0.0, 11.2, 4.5, 81.6, 66.0, 86.2, 81.7, 13.8, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 2, 22, 18, 24, 20, 26, 0, 2, 2, 22, 18, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 34.3, 57.2, 55.0, 39.4, 29.1, 51.7, 43.0, 40.7, 34.3, 57.2, 55.0, 39.4, 29.1, 51.7, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,035658 ,NYME ,01 ,023 , 65489, 0, 9452, 1592, 57584, 46573, 59176, 57617, 6313, 7872, 65489, 0, 9452, 1592, 57584, 46573, 59176, 57617, 6313, 7872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32, 0, 1904, -186, 704, -1407, 518, 311, -486, -279, 100.0, 0.0, 14.4, 2.4, 87.9, 71.1, 90.4, 88.0, 9.6, 12.0, 100.0, 0.0, 14.4, 2.4, 87.9, 71.1, 90.4, 88.0, 9.6, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 2, 1, 27, 25, 28, 27, 33, 0, 2, 1, 27, 25, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 34.9, 54.8, 54.3, 39.2, 29.8, 50.0, 42.5, 40.7, 34.9, 54.8, 54.3, 39.2, 29.8, 50.0, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,035658 ,NYME ,01 ,023 , 65457, 0, 7548, 1778, 56880, 47980, 58658, 57306, 6799, 8151, 65457, 0, 7548, 1778, 56880, 47980, 58658, 57306, 6799, 8151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1593, 0, -192, -852, 1074, 3702, 222, 2658, 1371, -1065, 100.0, 0.0, 11.5, 2.7, 86.9, 73.3, 89.6, 87.5, 10.4, 12.5, 100.0, 0.0, 11.5, 2.7, 86.9, 73.3, 89.6, 87.5, 10.4, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 1, 26, 24, 27, 26, 31, 0, 2, 1, 26, 24, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 32.4, 55.4, 52.5, 39.1, 27.6, 51.2, 41.2, 40.5, 32.4, 55.4, 52.5, 39.1, 27.6, 51.2, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,035658 ,NYME ,01 ,023 , 63864, 0, 7740, 2630, 55806, 44278, 58436, 54648, 5428, 9216, 63864, 0, 7740, 2630, 55806, 44278, 58436, 54648, 5428, 9216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1107, 0, 124, -124, 1839, 1473, 1715, 1473, -608, -366, 100.0, 0.0, 12.1, 4.1, 87.4, 69.3, 91.5, 85.6, 8.5, 14.4, 100.0, 0.0, 12.1, 4.1, 87.4, 69.3, 91.5, 85.6, 8.5, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 2, 1, 27, 24, 28, 26, 32, 0, 2, 1, 27, 24, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 33.3, 58.7, 52.5, 39.8, 27.7, 52.4, 40.8, 40.8, 33.3, 58.7, 52.5, 39.8, 27.7, 52.4, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,035658 ,NYME ,01 ,023 , 62757, 0, 7616, 2754, 53967, 42805, 56721, 53175, 6036, 9582, 62757, 0, 7616, 2754, 53967, 42805, 56721, 53175, 6036, 9582, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2174, 0, 450, 2090, 1253, 642, 3343, 3182, -1169, -1008, 100.0, 0.0, 12.1, 4.4, 86.0, 68.2, 90.4, 84.7, 9.6, 15.3, 100.0, 0.0, 12.1, 4.4, 86.0, 68.2, 90.4, 84.7, 9.6, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 2, 2, 25, 23, 27, 25, 31, 0, 2, 2, 25, 23, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 33.4, 58.6, 53.3, 39.0, 27.2, 53.1, 41.3, 39.9, 33.4, 58.6, 53.3, 39.0, 27.2, 53.1, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,035658 ,NYME ,01 ,023 , 60583, 0, 7166, 664, 52714, 42163, 53378, 49993, 7205, 10590, 60583, 0, 7166, 664, 52714, 42163, 53378, 49993, 7205, 10590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -279, -182, 4762, -128, 1877, -5859, 1567, -1225, -1846, 946, 100.0, 0.0, 11.8, 1.1, 87.0, 69.6, 88.1, 82.5, 11.9, 17.5, 100.0, 0.0, 11.8, 1.1, 87.0, 69.6, 88.1, 82.5, 11.9, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 2, 26, 24, 28, 27, 33, 0, 3, 2, 26, 24, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 32.2, 59.7, 52.3, 40.1, 26.8, 56.9, 42.3, 40.8, 32.2, 59.7, 52.3, 40.1, 26.8, 56.9, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,035658 ,NYME ,01 ,023 , 60862, 182, 2404, 792, 50837, 48022, 51811, 51218, 9051, 9644, 60862, 182, 2404, 792, 50837, 48022, 51811, 51218, 9051, 9644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2712, -208, 1760, 376, 4684, 778, 4852, 2914, -2140, -202, 100.0, 0.3, 3.9, 1.3, 83.5, 78.9, 85.1, 84.2, 14.9, 15.8, 100.0, 0.3, 3.9, 1.3, 83.5, 78.9, 85.1, 84.2, 14.9, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 2, 2, 25, 23, 27, 26, 32, 1, 2, 2, 25, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 35.4, 59.1, 54.7, 41.9, 28.8, 55.0, 43.6, 42.8, 35.4, 59.1, 54.7, 41.9, 28.8, 55.0, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,035658 ,NYME ,01 ,023 , 58150, 390, 644, 416, 46153, 47244, 46959, 48304, 11191, 9846, 58150, 390, 644, 416, 46153, 47244, 46959, 48304, 11191, 9846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2266, -44, 0, 416, -417, 1465, -45, 1881, 2311, 385, 100.0, 0.7, 1.1, 0.7, 79.4, 81.2, 80.8, 83.1, 19.2, 16.9, 100.0, 0.7, 1.1, 0.7, 79.4, 81.2, 80.8, 83.1, 19.2, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 1, 21, 21, 22, 23, 28, 1, 1, 1, 21, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 36.1, 59.8, 56.4, 42.9, 28.8, 54.9, 44.4, 44.9, 36.1, 59.8, 56.4, 42.9, 28.8, 54.9, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,035658 ,NYME ,01 ,023 , 55884, 434, 644, 0, 46570, 45779, 47004, 46423, 8880, 9461, 55884, 434, 644, 0, 46570, 45779, 47004, 46423, 8880, 9461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4373, 434, 0, 0, 2202, 3312, 2636, 3312, 1737, 1061, 100.0, 0.8, 1.2, 0.0, 83.3, 81.9, 84.1, 83.1, 15.9, 16.9, 100.0, 0.8, 1.2, 0.0, 83.3, 81.9, 84.1, 83.1, 15.9, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 0, 23, 21, 24, 22, 29, 1, 1, 0, 23, 21, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 33.2, 58.4, 52.8, 42.0, 25.8, 52.4, 39.9, 43.0, 33.2, 58.4, 52.8, 42.0, 25.8, 52.4, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,035658 ,NYME ,01 ,023 , 51511, 0, 644, 0, 44368, 42467, 44368, 43111, 7143, 8400, 51511, 0, 644, 0, 44368, 42467, 44368, 43111, 7143, 8400, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3406, 0, -1445, 0, -3014, -1892, -3014, -3337, -392, -69, 100.0, 0.0, 1.3, 0.0, 86.1, 82.4, 86.1, 83.7, 13.9, 16.3, 100.0, 0.0, 1.3, 0.0, 86.1, 82.4, 86.1, 83.7, 13.9, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 1, 0, 20, 20, 20, 21, 27, 0, 1, 0, 20, 20, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 35.4, 62.8, 54.1, 44.9, 26.0, 55.4, 39.1, 45.8, 35.4, 62.8, 54.1, 44.9, 26.0, 55.4, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,03565B ,NYME ,01 ,023 , 2682453, 553511, 115102, 860477, 1223259, 1674733, 2637247, 2650312, 45206, 32141, 2682453, 553511, 115102, 860477, 1223259, 1674733, 2637247, 2650312, 45206, 32141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -156137, -13704, -20131, -21528, -122194, -114896, -157426, -156555, 1289, 418, 100.0, 20.6, 4.3, 32.1, 45.6, 62.4, 98.3, 98.8, 1.7, 1.2, 100.0, 20.6, 4.3, 32.1, 45.6, 62.4, 98.3, 98.8, 1.7, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 28, 18, 43, 99, 91, 147, 137, 156, 28, 18, 43, 99, 91, 147, 137, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 40.7, 49.3, 53.7, 18.4, 19.7, 21.8, 25.9, 37.4, 40.7, 49.3, 53.7, 18.4, 19.7, 21.8, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,03565B ,NYME ,01 ,023 , 2838590, 567215, 135233, 882005, 1345453, 1789629, 2794673, 2806867, 43917, 31723, 2838590, 567215, 135233, 882005, 1345453, 1789629, 2794673, 2806867, 43917, 31723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51303, 28330, -8784, 5636, 9892, 51230, 43858, 48082, 7445, 3221, 100.0, 20.0, 4.8, 31.1, 47.4, 63.0, 98.5, 98.9, 1.5, 1.1, 100.0, 20.0, 4.8, 31.1, 47.4, 63.0, 98.5, 98.9, 1.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 33, 17, 41, 107, 93, 157, 136, 165, 33, 17, 41, 107, 93, 157, 136, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 39.9, 48.4, 53.0, 16.7, 20.4, 19.4, 25.3, 37.6, 39.9, 48.4, 53.0, 16.7, 20.4, 19.4, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,03565B ,NYME ,01 ,023 , 2787287, 538885, 144017, 876369, 1335561, 1738399, 2750815, 2758785, 36472, 28502, 2787287, 538885, 144017, 876369, 1335561, 1738399, 2750815, 2758785, 36472, 28502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32079, 16054, -1993, 28973, -6530, 7663, 38497, 34643, -6418, -2564, 100.0, 19.3, 5.2, 31.4, 47.9, 62.4, 98.7, 99.0, 1.3, 1.0, 100.0, 19.3, 5.2, 31.4, 47.9, 62.4, 98.7, 99.0, 1.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 30, 18, 41, 104, 90, 152, 132, 158, 30, 18, 41, 104, 90, 152, 132, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 40.6, 48.7, 54.5, 16.2, 21.9, 18.8, 26.1, 37.8, 40.6, 48.7, 54.5, 16.2, 21.9, 18.8, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,03565B ,NYME ,01 ,023 , 2755208, 522831, 146010, 847396, 1342091, 1730736, 2712318, 2724142, 42890, 31066, 2755208, 522831, 146010, 847396, 1342091, 1730736, 2712318, 2724142, 42890, 31066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22758, 21613, 14967, 1717, -2570, 2894, 20760, 19578, 1998, 3180, 100.0, 19.0, 5.3, 30.8, 48.7, 62.8, 98.4, 98.9, 1.6, 1.1, 100.0, 19.0, 5.3, 30.8, 48.7, 62.8, 98.4, 98.9, 1.6, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 28, 19, 42, 100, 91, 147, 134, 153, 28, 19, 42, 100, 91, 147, 134, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 40.5, 49.3, 54.6, 16.8, 22.4, 20.2, 26.8, 37.4, 40.5, 49.3, 54.6, 16.8, 22.4, 20.2, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,03565B ,NYME ,01 ,023 , 2732450, 501218, 131043, 845679, 1344661, 1727842, 2691558, 2704564, 40892, 27886, 2732450, 501218, 131043, 845679, 1344661, 1727842, 2691558, 2704564, 40892, 27886, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -94556, 18885, -18681, -13841, -114132, -69598, -109088, -102120, 14532, 7564, 100.0, 18.3, 4.8, 30.9, 49.2, 63.2, 98.5, 99.0, 1.5, 1.0, 100.0, 18.3, 4.8, 30.9, 49.2, 63.2, 98.5, 99.0, 1.5, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 27, 20, 41, 99, 90, 145, 133, 152, 27, 20, 41, 99, 90, 145, 133, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 41.0, 49.4, 55.7, 16.4, 23.0, 19.9, 27.3, 37.4, 41.0, 49.4, 55.7, 16.4, 23.0, 19.9, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,03565B ,NYME ,01 ,023 , 2827006, 482333, 149724, 859520, 1458793, 1797440, 2800646, 2806684, 26360, 20322, 2827006, 482333, 149724, 859520, 1458793, 1797440, 2800646, 2806684, 26360, 20322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37515, 1540, 7968, -37, 40392, 29527, 41895, 37458, -4380, 57, 100.0, 17.1, 5.3, 30.4, 51.6, 63.6, 99.1, 99.3, 0.9, 0.7, 100.0, 17.1, 5.3, 30.4, 51.6, 63.6, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 26, 22, 43, 110, 96, 157, 141, 164, 26, 22, 43, 110, 96, 157, 141, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 40.4, 48.4, 54.9, 14.5, 23.0, 18.5, 26.8, 35.7, 40.4, 48.4, 54.9, 14.5, 23.0, 18.5, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,03565B ,NYME ,01 ,023 , 2789491, 480793, 141756, 859557, 1418401, 1767913, 2758751, 2769226, 30740, 20265, 2789491, 480793, 141756, 859557, 1418401, 1767913, 2758751, 2769226, 30740, 20265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34011, 14214, 3055, 6567, 12035, 20879, 32816, 30501, 1195, 3510, 100.0, 17.2, 5.1, 30.8, 50.8, 63.4, 98.9, 99.3, 1.1, 0.7, 100.0, 17.2, 5.1, 30.8, 50.8, 63.4, 98.9, 99.3, 1.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 26, 20, 41, 105, 94, 150, 137, 157, 26, 20, 41, 105, 94, 150, 137, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 40.4, 48.6, 54.9, 14.7, 22.8, 19.0, 26.6, 36.1, 40.4, 48.6, 54.9, 14.7, 22.8, 19.0, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,03565B ,NYME ,01 ,023 , 2755480, 466579, 138701, 852990, 1406366, 1747034, 2725935, 2738725, 29545, 16755, 2755480, 466579, 138701, 852990, 1406366, 1747034, 2725935, 2738725, 29545, 16755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36490, 4708, 15118, 8494, 21765, 12089, 34967, 35701, 1523, 789, 100.0, 16.9, 5.0, 31.0, 51.0, 63.4, 98.9, 99.4, 1.1, 0.6, 100.0, 16.9, 5.0, 31.0, 51.0, 63.4, 98.9, 99.4, 1.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 26, 20, 42, 103, 94, 150, 137, 156, 26, 20, 42, 103, 94, 150, 137, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 40.1, 49.1, 55.2, 14.7, 23.0, 19.2, 26.7, 36.4, 40.1, 49.1, 55.2, 14.7, 23.0, 19.2, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,03565B ,NYME ,01 ,023 , 2718990, 461871, 123583, 844496, 1384601, 1734945, 2690968, 2703024, 28022, 15966, 2718990, 461871, 123583, 844496, 1384601, 1734945, 2690968, 2703024, 28022, 15966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31944, 21575, -12953, -1789, 12258, 46663, 32044, 31921, -100, 23, 100.0, 17.0, 4.5, 31.1, 50.9, 63.8, 99.0, 99.4, 1.0, 0.6, 100.0, 17.0, 4.5, 31.1, 50.9, 63.8, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 28, 18, 42, 103, 94, 149, 138, 156, 28, 18, 42, 103, 94, 149, 138, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 40.4, 49.6, 55.6, 14.8, 23.2, 19.5, 26.9, 36.9, 40.4, 49.6, 55.6, 14.8, 23.2, 19.5, 26.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,03565B ,NYME ,01 ,023 , 2687046, 440296, 136536, 846285, 1372343, 1688282, 2658924, 2671103, 28122, 15943, 2687046, 440296, 136536, 846285, 1372343, 1688282, 2658924, 2671103, 28122, 15943, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75730, 30941, -31135, -21321, -86302, -20877, -76682, -73333, 952, -2397, 100.0, 16.4, 5.1, 31.5, 51.1, 62.8, 99.0, 99.4, 1.0, 0.6, 100.0, 16.4, 5.1, 31.5, 51.1, 62.8, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 28, 20, 42, 99, 90, 145, 135, 153, 28, 20, 42, 99, 90, 145, 135, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 40.7, 49.3, 55.9, 14.4, 23.6, 19.2, 27.4, 36.2, 40.7, 49.3, 55.9, 14.4, 23.6, 19.2, 27.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,03565B ,NYME ,01 ,023 , 2762776, 409355, 167671, 867606, 1458645, 1709159, 2735606, 2744436, 27170, 18340, 2762776, 409355, 167671, 867606, 1458645, 1709159, 2735606, 2744436, 27170, 18340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 52114, -1982, 8102, 6876, 50244, 37898, 55138, 52876, -3024, -762, 100.0, 14.8, 6.1, 31.4, 52.8, 61.9, 99.0, 99.3, 1.0, 0.7, 100.0, 14.8, 6.1, 31.4, 52.8, 61.9, 99.0, 99.3, 1.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 30, 20, 43, 107, 94, 155, 140, 161, 30, 20, 43, 107, 94, 155, 140, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 40.2, 47.2, 55.3, 13.2, 22.9, 17.9, 26.7, 33.6, 40.2, 47.2, 55.3, 13.2, 22.9, 17.9, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,03565B ,NYME ,01 ,023 , 2710662, 411337, 159569, 860730, 1408401, 1671261, 2680468, 2691560, 30194, 19102, 2710662, 411337, 159569, 860730, 1408401, 1671261, 2680468, 2691560, 30194, 19102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7757, -19106, -15003, 2691, 24986, 16888, 8571, 4576, -814, 3181, 100.0, 15.2, 5.9, 31.8, 52.0, 61.7, 98.9, 99.3, 1.1, 0.7, 100.0, 15.2, 5.9, 31.8, 52.0, 61.7, 98.9, 99.3, 1.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 29, 19, 46, 103, 93, 151, 140, 155, 29, 19, 46, 103, 93, 151, 140, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 40.5, 48.0, 55.2, 13.7, 22.5, 18.5, 26.3, 34.5, 40.5, 48.0, 55.2, 13.7, 22.5, 18.5, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,03565B ,NYME ,01 ,023 , 2702905, 430443, 174572, 858039, 1383415, 1654373, 2671897, 2686984, 31008, 15921, 2702905, 430443, 174572, 858039, 1383415, 1654373, 2671897, 2686984, 31008, 15921, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1057, -12471, 1852, 20314, -5923, -18672, 1920, 3494, -863, -2437, 100.0, 15.9, 6.5, 31.7, 51.2, 61.2, 98.9, 99.4, 1.1, 0.6, 100.0, 15.9, 6.5, 31.7, 51.2, 61.2, 98.9, 99.4, 1.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 28, 21, 45, 100, 91, 148, 138, 153, 28, 21, 45, 100, 91, 148, 138, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 40.9, 47.9, 55.2, 14.6, 23.3, 19.6, 26.9, 34.0, 40.9, 47.9, 55.2, 14.6, 23.3, 19.6, 26.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,03565B ,NYME ,01 ,023 , 2701848, 442914, 172720, 837725, 1389338, 1673045, 2669977, 2683490, 31871, 18358, 2701848, 442914, 172720, 837725, 1389338, 1673045, 2669977, 2683490, 31871, 18358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -155185, 20161, -53886, -39387, -144025, -62651, -163251, -155924, 8066, 739, 100.0, 16.4, 6.4, 31.0, 51.4, 61.9, 98.8, 99.3, 1.2, 0.7, 100.0, 16.4, 6.4, 31.0, 51.4, 61.9, 98.8, 99.3, 1.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 28, 20, 43, 100, 92, 147, 137, 153, 28, 20, 43, 100, 92, 147, 137, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 41.3, 47.9, 55.5, 15.1, 23.3, 20.1, 27.0, 33.6, 41.3, 47.9, 55.5, 15.1, 23.3, 20.1, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,03565B ,NYME ,01 ,023 , 2857033, 423037, 226606, 878025, 1532166, 1734783, 2833228, 2839414, 23805, 17619, 2857033, 423037, 226606, 878025, 1532166, 1734783, 2833228, 2839414, 23805, 17619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23066, 21007, 20955, -1050, 6791, 2400, 26748, 22305, -3682, 761, 100.0, 14.8, 7.9, 30.7, 53.6, 60.7, 99.2, 99.4, 0.8, 0.6, 100.0, 14.8, 7.9, 30.7, 53.6, 60.7, 99.2, 99.4, 0.8, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 31, 22, 43, 111, 98, 159, 146, 168, 31, 22, 43, 111, 98, 159, 146, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 41.5, 46.8, 54.5, 14.7, 24.2, 19.8, 27.8, 31.6, 41.5, 46.8, 54.5, 14.7, 24.2, 19.8, 27.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,03565B ,NYME ,01 ,023 , 2833967, 402030, 205651, 879075, 1525375, 1732383, 2806480, 2817109, 27487, 16858, 2833967, 402030, 205651, 879075, 1525375, 1732383, 2806480, 2817109, 27487, 16858, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 76203, 13686, 29253, 14620, 47364, 30403, 75670, 74276, 533, 1927, 100.0, 14.2, 7.3, 31.0, 53.8, 61.1, 99.0, 99.4, 1.0, 0.6, 100.0, 14.2, 7.3, 31.0, 53.8, 61.1, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 28, 21, 43, 105, 96, 152, 141, 157, 28, 21, 43, 105, 96, 152, 141, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 41.0, 46.1, 54.1, 13.4, 22.9, 18.9, 26.6, 31.0, 41.0, 46.1, 54.1, 13.4, 22.9, 18.9, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,03565B ,NYME ,01 ,023 , 2757764, 388344, 176398, 864455, 1478011, 1701980, 2730810, 2742833, 26954, 14931, 2757764, 388344, 176398, 864455, 1478011, 1701980, 2730810, 2742833, 26954, 14931, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19645, 9554, 22360, -14696, 25960, 14155, 20818, 21819, -1173, -2174, 100.0, 14.1, 6.4, 31.3, 53.6, 61.7, 99.0, 99.5, 1.0, 0.5, 100.0, 14.1, 6.4, 31.3, 53.6, 61.7, 99.0, 99.5, 1.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 26, 20, 40, 103, 93, 147, 135, 152, 26, 20, 40, 103, 93, 147, 135, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 40.3, 46.3, 53.7, 13.2, 22.8, 18.7, 26.5, 31.0, 40.3, 46.3, 53.7, 13.2, 22.8, 18.7, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,03565B ,NYME ,01 ,023 , 2738119, 378790, 154038, 879151, 1452051, 1687825, 2709992, 2721014, 28127, 17105, 2738119, 378790, 154038, 879151, 1452051, 1687825, 2709992, 2721014, 28127, 17105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -86094, -10, 16616, -32984, -57118, -68857, -90112, -85225, 4018, -869, 100.0, 13.8, 5.6, 32.1, 53.0, 61.6, 99.0, 99.4, 1.0, 0.6, 100.0, 13.8, 5.6, 32.1, 53.0, 61.6, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 24, 19, 40, 103, 92, 145, 134, 149, 24, 19, 40, 103, 92, 145, 134, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 39.9, 45.6, 53.0, 12.8, 22.5, 18.2, 26.2, 30.7, 39.9, 45.6, 53.0, 12.8, 22.5, 18.2, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,03565B ,NYME ,01 ,023 , 2824213, 378800, 137492, 912795, 1508509, 1755952, 2800104, 2806239, 24109, 17974, 2824213, 378800, 137492, 912795, 1508509, 1755952, 2800104, 2806239, 24109, 17974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48231, -9275, 5149, 25392, 35533, 16700, 51650, 47241, -3419, 990, 100.0, 13.4, 4.9, 32.3, 53.4, 62.2, 99.1, 99.4, 0.9, 0.6, 100.0, 13.4, 4.9, 32.3, 53.4, 62.2, 99.1, 99.4, 0.9, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 171, 26, 24, 44, 116, 99, 164, 147, 171, 26, 24, 44, 116, 99, 164, 147, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 38.8, 44.9, 52.5, 12.3, 21.3, 17.0, 25.0, 30.5, 38.8, 44.9, 52.5, 12.3, 21.3, 17.0, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,03565B ,NYME ,01 ,023 , 2775982, 388075, 132343, 887403, 1472976, 1739252, 2748454, 2758998, 27528, 16984, 2775982, 388075, 132343, 887403, 1472976, 1739252, 2748454, 2758998, 27528, 16984, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13319, 22140, 18782, -3790, -4493, -4693, 13857, 10299, -538, 3020, 100.0, 14.0, 4.8, 32.0, 53.1, 62.7, 99.0, 99.4, 1.0, 0.6, 100.0, 14.0, 4.8, 32.0, 53.1, 62.7, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 27, 21, 44, 105, 94, 152, 142, 158, 27, 21, 44, 105, 94, 152, 142, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 38.9, 44.8, 52.7, 12.2, 21.6, 17.2, 25.3, 30.3, 38.9, 44.8, 52.7, 12.2, 21.6, 17.2, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,03565B ,NYME ,01 ,023 , 2762663, 365935, 113561, 891193, 1477469, 1743945, 2734597, 2748699, 28066, 13964, 2762663, 365935, 113561, 891193, 1477469, 1743945, 2734597, 2748699, 28066, 13964, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42639, 32226, -5230, 6475, 6224, 46352, 44925, 47597, -2286, -4958, 100.0, 13.2, 4.1, 32.3, 53.5, 63.1, 99.0, 99.5, 1.0, 0.5, 100.0, 13.2, 4.1, 32.3, 53.5, 63.1, 99.0, 99.5, 1.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 25, 20, 40, 105, 94, 148, 138, 153, 25, 20, 40, 105, 94, 148, 138, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 39.1, 44.6, 53.4, 12.0, 20.8, 16.9, 24.2, 30.0, 39.1, 44.6, 53.4, 12.0, 20.8, 16.9, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,03565B ,NYME ,01 ,023 , 2720024, 333709, 118791, 884718, 1471245, 1697593, 2689672, 2701102, 30352, 18922, 2720024, 333709, 118791, 884718, 1471245, 1697593, 2689672, 2701102, 30352, 18922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20592, -12899, -5990, 11645, 24414, 10876, 23160, 16531, -2568, 4061, 100.0, 12.3, 4.4, 32.5, 54.1, 62.4, 98.9, 99.3, 1.1, 0.7, 100.0, 12.3, 4.4, 32.5, 54.1, 62.4, 98.9, 99.3, 1.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 28, 18, 43, 102, 93, 147, 139, 152, 28, 18, 43, 102, 93, 147, 139, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 38.8, 43.6, 53.2, 10.4, 19.9, 15.2, 23.4, 29.0, 38.8, 43.6, 53.2, 10.4, 19.9, 15.2, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,03565B ,NYME ,01 ,023 , 2699432, 346608, 124781, 873073, 1446831, 1686717, 2666512, 2684571, 32920, 14861, 2699432, 346608, 124781, 873073, 1446831, 1686717, 2666512, 2684571, 32920, 14861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56576, -17130, -16063, 9003, -55282, -50188, -63409, -57248, 6833, 672, 100.0, 12.8, 4.6, 32.3, 53.6, 62.5, 98.8, 99.4, 1.2, 0.6, 100.0, 12.8, 4.6, 32.3, 53.6, 62.5, 98.8, 99.4, 1.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150, 25, 20, 43, 101, 92, 145, 138, 150, 25, 20, 43, 101, 92, 145, 138, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 39.2, 44.4, 53.4, 10.0, 20.0, 15.2, 23.4, 29.8, 39.2, 44.4, 53.4, 10.0, 20.0, 15.2, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,03565B ,NYME ,01 ,023 , 2756008, 363738, 140844, 864070, 1502113, 1736905, 2729921, 2741819, 26087, 14189, 2756008, 363738, 140844, 864070, 1502113, 1736905, 2729921, 2741819, 26087, 14189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88137, 36620, -12575, 38915, 18168, 65098, 93703, 91438, -5566, -3301, 100.0, 13.2, 5.1, 31.4, 54.5, 63.0, 99.1, 99.5, 0.9, 0.5, 100.0, 13.2, 5.1, 31.4, 54.5, 63.0, 99.1, 99.5, 0.9, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 30, 18, 44, 109, 95, 156, 142, 160, 30, 18, 44, 109, 95, 156, 142, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 38.7, 44.1, 52.8, 9.7, 20.3, 15.5, 23.6, 29.2, 38.7, 44.1, 52.8, 9.7, 20.3, 15.5, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,03565B ,NYME ,01 ,023 , 2667871, 327118, 153419, 825155, 1483945, 1671807, 2636218, 2650381, 31653, 17490, 2667871, 327118, 153419, 825155, 1483945, 1671807, 2636218, 2650381, 31653, 17490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30856, -3761, 3655, 17485, 17247, 9733, 30971, 30873, -115, -17, 100.0, 12.3, 5.8, 30.9, 55.6, 62.7, 98.8, 99.3, 1.2, 0.7, 100.0, 12.3, 5.8, 30.9, 55.6, 62.7, 98.8, 99.3, 1.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 29, 17, 44, 100, 91, 146, 137, 151, 29, 17, 44, 100, 91, 146, 137, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 39.1, 43.9, 53.3, 9.2, 19.6, 15.1, 23.3, 29.5, 39.1, 43.9, 53.3, 9.2, 19.6, 15.1, 23.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,03565B ,NYME ,01 ,023 , 2637015, 330879, 149764, 807670, 1466698, 1662074, 2605247, 2619508, 31768, 17507, 2637015, 330879, 149764, 807670, 1466698, 1662074, 2605247, 2619508, 31768, 17507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50304, -1149, -3657, 28210, 22709, 24795, 49770, 49348, 534, 956, 100.0, 12.5, 5.7, 30.6, 55.6, 63.0, 98.8, 99.3, 1.2, 0.7, 100.0, 12.5, 5.7, 30.6, 55.6, 63.0, 98.8, 99.3, 1.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 30, 17, 46, 100, 91, 148, 138, 152, 30, 17, 46, 100, 91, 148, 138, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 39.5, 44.1, 53.7, 9.4, 19.9, 15.2, 23.4, 29.7, 39.5, 44.1, 53.7, 9.4, 19.9, 15.2, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,03565B ,NYME ,01 ,023 , 2586711, 332028, 153421, 779460, 1443989, 1637279, 2555477, 2570160, 31234, 16551, 2586711, 332028, 153421, 779460, 1443989, 1637279, 2555477, 2570160, 31234, 16551, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -74130, -14470, -9178, -17901, -49122, -52184, -81493, -79263, 7363, 5133, 100.0, 12.8, 5.9, 30.1, 55.8, 63.3, 98.8, 99.4, 1.2, 0.6, 100.0, 12.8, 5.9, 30.1, 55.8, 63.3, 98.8, 99.4, 1.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 28, 18, 45, 98, 88, 144, 135, 149, 28, 18, 45, 98, 88, 144, 135, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 40.2, 44.6, 54.6, 9.7, 20.5, 15.5, 24.1, 30.2, 40.2, 44.6, 54.6, 9.7, 20.5, 15.5, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,03565B ,NYME ,01 ,023 , 2660841, 346498, 162599, 797361, 1493111, 1689463, 2636970, 2649423, 23871, 11418, 2660841, 346498, 162599, 797361, 1493111, 1689463, 2636970, 2649423, 23871, 11418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 110921, 112351, 108740, -14843, 19979, 19640, 117487, 113537, -6566, -2616, 100.0, 13.0, 6.1, 30.0, 56.1, 63.5, 99.1, 99.6, 0.9, 0.4, 100.0, 13.0, 6.1, 30.0, 56.1, 63.5, 99.1, 99.6, 0.9, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 169, 35, 22, 47, 108, 94, 161, 146, 169, 35, 22, 47, 108, 94, 161, 146, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 39.1, 43.6, 53.6, 9.5, 20.2, 15.3, 24.1, 29.4, 39.1, 43.6, 53.6, 9.5, 20.2, 15.3, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,03565B ,NYME ,01 ,023 , 2549920, 234147, 53859, 812204, 1473132, 1669823, 2519483, 2535886, 30437, 14034, 2549920, 234147, 53859, 812204, 1473132, 1669823, 2519483, 2535886, 30437, 14034, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49345, 5704, 11581, 20382, 23389, 17530, 49475, 49493, -130, -148, 100.0, 9.2, 2.1, 31.9, 57.8, 65.5, 98.8, 99.4, 1.2, 0.6, 100.0, 9.2, 2.1, 31.9, 57.8, 65.5, 98.8, 99.4, 1.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 34, 18, 45, 101, 90, 150, 139, 157, 34, 18, 45, 101, 90, 150, 139, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 38.4, 44.2, 53.1, 7.6, 18.6, 12.5, 22.0, 30.4, 38.4, 44.2, 53.1, 7.6, 18.6, 12.5, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,03565B ,NYME ,01 ,023 , 2500575, 228443, 42278, 791822, 1449743, 1652293, 2470008, 2486393, 30567, 14182, 2500575, 228443, 42278, 791822, 1449743, 1652293, 2470008, 2486393, 30567, 14182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22325, -6144, -1362, 23159, 6942, 488, 23957, 22285, -1632, 40, 100.0, 9.1, 1.7, 31.7, 58.0, 66.1, 98.8, 99.4, 1.2, 0.6, 100.0, 9.1, 1.7, 31.7, 58.0, 66.1, 98.8, 99.4, 1.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 35, 17, 45, 100, 90, 149, 139, 157, 35, 17, 45, 100, 90, 149, 139, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 39.3, 45.0, 53.7, 7.8, 18.9, 12.5, 22.2, 31.1, 39.3, 45.0, 53.7, 7.8, 18.9, 12.5, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,03565B ,NYME ,01 ,023 , 2478250, 234587, 43640, 768663, 1442801, 1651805, 2446051, 2464108, 32199, 14142, 2478250, 234587, 43640, 768663, 1442801, 1651805, 2446051, 2464108, 32199, 14142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -92593, 37036, -22420, -41300, -84753, -26300, -89017, -90020, -3576, -2573, 100.0, 9.5, 1.8, 31.0, 58.2, 66.7, 98.7, 99.4, 1.3, 0.6, 100.0, 9.5, 1.8, 31.0, 58.2, 66.7, 98.7, 99.4, 1.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 157, 34, 18, 43, 100, 89, 148, 137, 157, 34, 18, 43, 100, 89, 148, 137, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 39.3, 45.1, 53.9, 7.7, 18.9, 12.6, 22.5, 31.4, 39.3, 45.1, 53.9, 7.7, 18.9, 12.6, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,03565B ,NYME ,01 ,023 , 2570843, 197551, 66060, 809963, 1527554, 1678105, 2535068, 2554128, 35775, 16715, 2570843, 197551, 66060, 809963, 1527554, 1678105, 2535068, 2554128, 35775, 16715, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20958, -13035, 1778, 13523, 16703, 3879, 17191, 19180, 3767, 1778, 100.0, 7.7, 2.6, 31.5, 59.4, 65.3, 98.6, 99.3, 1.4, 0.7, 100.0, 7.7, 2.6, 31.5, 59.4, 65.3, 98.6, 99.3, 1.4, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 36, 19, 44, 109, 94, 162, 141, 170, 36, 19, 44, 109, 94, 162, 141, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 39.3, 44.1, 53.5, 7.6, 18.2, 12.6, 21.8, 30.7, 39.3, 44.1, 53.5, 7.6, 18.2, 12.6, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,03565B ,NYME ,01 ,023 , 2549885, 210586, 64282, 796440, 1510851, 1674226, 2517877, 2534948, 32008, 14937, 2549885, 210586, 64282, 796440, 1510851, 1674226, 2517877, 2534948, 32008, 14937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27239, 12076, -1597, 1661, 13808, 26894, 27545, 26958, -306, 281, 100.0, 8.3, 2.5, 31.2, 59.3, 65.7, 98.7, 99.4, 1.3, 0.6, 100.0, 8.3, 2.5, 31.2, 59.3, 65.7, 98.7, 99.4, 1.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 37, 16, 43, 104, 90, 156, 135, 161, 37, 16, 43, 104, 90, 156, 135, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 39.3, 45.0, 53.6, 8.2, 18.7, 13.0, 22.5, 31.4, 39.3, 45.0, 53.6, 8.2, 18.7, 13.0, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,03565B ,NYME ,01 ,023 , 2522646, 198510, 65879, 794779, 1497043, 1647332, 2490332, 2507990, 32314, 14656, 2522646, 198510, 65879, 794779, 1497043, 1647332, 2490332, 2507990, 32314, 14656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27402, 5726, 5177, 7416, 13228, 16353, 26370, 28946, 1032, -1544, 100.0, 7.9, 2.6, 31.5, 59.3, 65.3, 98.7, 99.4, 1.3, 0.6, 100.0, 7.9, 2.6, 31.5, 59.3, 65.3, 98.7, 99.4, 1.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 34, 15, 42, 101, 90, 148, 135, 154, 34, 15, 42, 101, 90, 148, 135, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 39.4, 45.3, 53.8, 8.4, 18.9, 13.3, 22.6, 31.6, 39.4, 45.3, 53.8, 8.4, 18.9, 13.3, 22.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,03565B ,NYME ,01 ,023 , 2495244, 192784, 60702, 787363, 1483815, 1630979, 2463962, 2479044, 31282, 16200, 2495244, 192784, 60702, 787363, 1483815, 1630979, 2463962, 2479044, 31282, 16200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3144, 1207, 13518, -24530, 26758, 11696, 3435, 684, -291, 2460, 100.0, 7.7, 2.4, 31.6, 59.5, 65.4, 98.7, 99.4, 1.3, 0.6, 100.0, 7.7, 2.4, 31.6, 59.5, 65.4, 98.7, 99.4, 1.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 33, 15, 41, 99, 88, 144, 132, 151, 33, 15, 41, 99, 88, 144, 132, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 39.3, 45.3, 53.8, 8.5, 18.8, 13.3, 22.7, 31.5, 39.3, 45.3, 53.8, 8.5, 18.8, 13.3, 22.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,03565B ,NYME ,01 ,023 , 2492100, 191577, 47184, 811893, 1457057, 1619283, 2460527, 2478360, 31573, 13740, 2492100, 191577, 47184, 811893, 1457057, 1619283, 2460527, 2478360, 31573, 13740, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -100441, -1801, -29215, -18796, -81870, -52734, -102467, -100745, 2026, 304, 100.0, 7.7, 1.9, 32.6, 58.5, 65.0, 98.7, 99.4, 1.3, 0.6, 100.0, 7.7, 1.9, 32.6, 58.5, 65.0, 98.7, 99.4, 1.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 31, 18, 42, 99, 88, 145, 133, 152, 31, 18, 42, 99, 88, 145, 133, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 39.2, 45.1, 53.3, 9.0, 19.0, 13.3, 22.8, 31.3, 39.2, 45.1, 53.3, 9.0, 19.0, 13.3, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,03565B ,NYME ,01 ,023 , 2592541, 193378, 76399, 830689, 1538927, 1672017, 2562994, 2579105, 29547, 13436, 2592541, 193378, 76399, 830689, 1538927, 1672017, 2562994, 2579105, 29547, 13436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15141, -6605, 19729, -7525, 28731, 4298, 14601, 16502, 540, -1361, 100.0, 7.5, 2.9, 32.0, 59.4, 64.5, 98.9, 99.5, 1.1, 0.5, 100.0, 7.5, 2.9, 32.0, 59.4, 64.5, 98.9, 99.5, 1.1, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 163, 31, 18, 43, 111, 95, 159, 140, 163, 31, 18, 43, 111, 95, 159, 140, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 39.3, 43.5, 52.5, 8.4, 17.5, 12.9, 21.5, 29.9, 39.3, 43.5, 52.5, 8.4, 17.5, 12.9, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,03565B ,NYME ,01 ,023 , 2577400, 199983, 56670, 838214, 1510196, 1667719, 2548393, 2562603, 29007, 14797, 2577400, 199983, 56670, 838214, 1510196, 1667719, 2548393, 2562603, 29007, 14797, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10894, -2179, 6412, 343, 11830, 4404, 9994, 11159, 900, -265, 100.0, 7.8, 2.2, 32.5, 58.6, 64.7, 98.9, 99.4, 1.1, 0.6, 100.0, 7.8, 2.2, 32.5, 58.6, 64.7, 98.9, 99.4, 1.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 28, 19, 42, 108, 93, 154, 137, 158, 28, 19, 42, 108, 93, 154, 137, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 39.5, 44.5, 52.7, 9.0, 17.7, 13.3, 21.7, 30.8, 39.5, 44.5, 52.7, 9.0, 17.7, 13.3, 21.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,03565B ,NYME ,01 ,023 , 2566506, 202162, 50258, 837871, 1498366, 1663315, 2538399, 2551444, 28107, 15062, 2566506, 202162, 50258, 837871, 1498366, 1663315, 2538399, 2551444, 28107, 15062, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25027, 6404, 5740, 11475, 5992, 6243, 23871, 23458, 1156, 1569, 100.0, 7.9, 2.0, 32.6, 58.4, 64.8, 98.9, 99.4, 1.1, 0.6, 100.0, 7.9, 2.0, 32.6, 58.4, 64.8, 98.9, 99.4, 1.1, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 28, 19, 42, 109, 94, 155, 138, 159, 28, 19, 42, 109, 94, 155, 138, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 39.6, 44.9, 53.0, 9.0, 18.0, 13.5, 22.0, 31.2, 39.6, 44.9, 53.0, 9.0, 18.0, 13.5, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,03565B ,NYME ,01 ,023 , 2541479, 195758, 44518, 826396, 1492374, 1657072, 2514528, 2527986, 26951, 13493, 2541479, 195758, 44518, 826396, 1492374, 1657072, 2514528, 2527986, 26951, 13493, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -209032, -30717, -107764, -19437, -161200, -85272, -211354, -212473, 2322, 3441, 100.0, 7.7, 1.8, 32.5, 58.7, 65.2, 98.9, 99.5, 1.1, 0.5, 100.0, 7.7, 1.8, 32.5, 58.7, 65.2, 98.9, 99.5, 1.1, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 28, 19, 42, 106, 93, 152, 137, 156, 28, 19, 42, 106, 93, 152, 137, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 40.0, 45.5, 53.2, 9.1, 18.1, 13.6, 22.2, 31.6, 40.0, 45.5, 53.2, 9.1, 18.1, 13.6, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,03565B ,NYME ,01 ,023 , 2750511, 226475, 152282, 845833, 1653574, 1742344, 2725882, 2740459, 24629, 10052, 2750511, 226475, 152282, 845833, 1653574, 1742344, 2725882, 2740459, 24629, 10052, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20404, -22663, 28869, -38180, 88331, 33525, 27488, 24214, -7084, -3810, 100.0, 8.2, 5.5, 30.8, 60.1, 63.3, 99.1, 99.6, 0.9, 0.4, 100.0, 8.2, 5.5, 30.8, 60.1, 63.3, 99.1, 99.6, 0.9, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 164, 30, 19, 41, 114, 97, 160, 141, 164, 30, 19, 41, 114, 97, 160, 141, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 41.9, 45.5, 54.6, 12.0, 19.3, 16.0, 23.5, 30.8, 41.9, 45.5, 54.6, 12.0, 19.3, 16.0, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,03565B ,NYME ,01 ,023 , 2730107, 249138, 123413, 884013, 1565243, 1708819, 2698394, 2716245, 31713, 13862, 2730107, 249138, 123413, 884013, 1565243, 1708819, 2698394, 2716245, 31713, 13862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19703, -18045, 8197, 23332, 17071, -9396, 22358, 22133, -2655, -2430, 100.0, 9.1, 4.5, 32.4, 57.3, 62.6, 98.8, 99.5, 1.2, 0.5, 100.0, 9.1, 4.5, 32.4, 57.3, 62.6, 98.8, 99.5, 1.2, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 32, 17, 41, 107, 91, 151, 137, 156, 32, 17, 41, 107, 91, 151, 137, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 42.4, 46.0, 55.2, 11.6, 20.4, 15.8, 24.6, 31.7, 42.4, 46.0, 55.2, 11.6, 20.4, 15.8, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,03565B ,NYME ,01 ,023 , 2710404, 267183, 115216, 860681, 1548172, 1718215, 2676036, 2694112, 34368, 16292, 2710404, 267183, 115216, 860681, 1548172, 1718215, 2676036, 2694112, 34368, 16292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30685, 1478, 693, 21654, 7817, 9038, 30949, 31385, -264, -700, 100.0, 9.9, 4.3, 31.8, 57.1, 63.4, 98.7, 99.4, 1.3, 0.6, 100.0, 9.9, 4.3, 31.8, 57.1, 63.4, 98.7, 99.4, 1.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 33, 16, 42, 103, 89, 148, 135, 152, 33, 16, 42, 103, 89, 148, 135, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 41.6, 45.9, 54.8, 11.7, 20.6, 16.3, 24.9, 31.7, 41.6, 45.9, 54.8, 11.7, 20.6, 16.3, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,03565B ,NYME ,01 ,023 , 2679719, 265705, 114523, 839027, 1540355, 1709177, 2645087, 2662727, 34632, 16992, 2679719, 265705, 114523, 839027, 1540355, 1709177, 2645087, 2662727, 34632, 16992, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10835, 18291, 5904, -19786, -10015, -852, -11510, -14734, 675, 3899, 100.0, 9.9, 4.3, 31.3, 57.5, 63.8, 98.7, 99.4, 1.3, 0.6, 100.0, 9.9, 4.3, 31.3, 57.5, 63.8, 98.7, 99.4, 1.3, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 31, 17, 42, 105, 90, 150, 136, 154, 31, 17, 42, 105, 90, 150, 136, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 41.9, 45.8, 55.3, 11.7, 21.0, 16.8, 25.3, 32.4, 41.9, 45.8, 55.3, 11.7, 21.0, 16.8, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,03565B ,NYME ,01 ,023 , 2690554, 247414, 108619, 858813, 1550370, 1710029, 2656597, 2677461, 33957, 13093, 2690554, 247414, 108619, 858813, 1550370, 1710029, 2656597, 2677461, 33957, 13093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -172140, 44567, 68784, -147163, -74229, -90486, -176825, -168865, 4685, -3275, 100.0, 9.2, 4.0, 31.9, 57.6, 63.6, 98.7, 99.5, 1.3, 0.5, 100.0, 9.2, 4.0, 31.9, 57.6, 63.6, 98.7, 99.5, 1.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 31, 17, 41, 104, 90, 150, 134, 153, 31, 17, 41, 104, 90, 150, 134, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 41.8, 46.5, 55.6, 11.8, 20.7, 16.5, 25.0, 32.6, 41.8, 46.5, 55.6, 11.8, 20.7, 16.5, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,03565B ,NYME ,01 ,023 , 2862694, 202847, 39835, 1005976, 1624599, 1800515, 2833422, 2846326, 29272, 16368, 2862694, 202847, 39835, 1005976, 1624599, 1800515, 2833422, 2846326, 29272, 16368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4484, 9572, 6239, -16323, 12518, 12156, 5767, 2072, -1283, 2412, 100.0, 7.1, 1.4, 35.1, 56.8, 62.9, 99.0, 99.4, 1.0, 0.6, 100.0, 7.1, 1.4, 35.1, 56.8, 62.9, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 33, 21, 45, 111, 94, 162, 142, 165, 33, 21, 45, 111, 94, 162, 142, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 41.3, 47.6, 55.4, 9.0, 17.5, 12.5, 21.4, 34.1, 41.3, 47.6, 55.4, 9.0, 17.5, 12.5, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,03565B ,NYME ,01 ,023 , 2858210, 193275, 33596, 1022299, 1612081, 1788359, 2827655, 2844254, 30555, 13956, 2858210, 193275, 33596, 1022299, 1612081, 1788359, 2827655, 2844254, 30555, 13956, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1681, 10598, -8292, -11280, 9730, 29078, 9048, 9506, -7367, -7825, 100.0, 6.8, 1.2, 35.8, 56.4, 62.6, 98.9, 99.5, 1.1, 0.5, 100.0, 6.8, 1.2, 35.8, 56.4, 62.6, 98.9, 99.5, 1.1, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 31, 22, 47, 108, 92, 160, 141, 162, 31, 22, 47, 108, 92, 160, 141, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 41.7, 48.6, 55.7, 9.1, 17.6, 12.5, 21.6, 34.7, 41.7, 48.6, 55.7, 9.1, 17.6, 12.5, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,03565B ,NYME ,01 ,023 , 2856529, 182677, 41888, 1033579, 1602351, 1759281, 2818607, 2834748, 37922, 21781, 2856529, 182677, 41888, 1033579, 1602351, 1759281, 2818607, 2834748, 37922, 21781, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -119901, 4339, -2822, -134795, 14253, 19947, -116203, -117670, -3698, -2231, 100.0, 6.4, 1.5, 36.2, 56.1, 61.6, 98.7, 99.2, 1.3, 0.8, 100.0, 6.4, 1.5, 36.2, 56.1, 61.6, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 29, 21, 45, 105, 90, 153, 138, 156, 29, 21, 45, 105, 90, 153, 138, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 42.4, 49.5, 56.1, 9.2, 17.4, 12.4, 21.3, 35.6, 42.4, 49.5, 56.1, 9.2, 17.4, 12.4, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,03565B ,NYME ,01 ,023 , 2976430, 178338, 44710, 1168374, 1588098, 1739334, 2934810, 2952418, 41620, 24012, 2976430, 178338, 44710, 1168374, 1588098, 1739334, 2934810, 2952418, 41620, 24012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -184023, 21437, -75224, -48147, -167778, -67446, -194488, -190817, 10465, 6794, 100.0, 6.0, 1.5, 39.3, 53.4, 58.4, 98.6, 99.2, 1.4, 0.8, 100.0, 6.0, 1.5, 39.3, 53.4, 58.4, 98.6, 99.2, 1.4, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 27, 23, 45, 103, 89, 151, 137, 154, 27, 23, 45, 103, 89, 151, 137, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 45.3, 51.8, 58.3, 9.0, 16.7, 12.2, 20.4, 38.4, 45.3, 51.8, 58.3, 9.0, 16.7, 12.2, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,03565B ,NYME ,01 ,023 , 3160453, 156901, 119934, 1216521, 1755876, 1806780, 3129298, 3143235, 31155, 17218, 3160453, 156901, 119934, 1216521, 1755876, 1806780, 3129298, 3143235, 31155, 17218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50354, 2063, -50331, 64554, -10513, 40807, 56104, 55030, -5750, -4676, 100.0, 5.0, 3.8, 38.5, 55.6, 57.2, 99.0, 99.5, 1.0, 0.5, 100.0, 5.0, 3.8, 38.5, 55.6, 57.2, 99.0, 99.5, 1.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 23, 27, 47, 108, 90, 156, 141, 160, 23, 27, 47, 108, 90, 156, 141, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 46.1, 51.4, 58.3, 8.6, 14.1, 11.6, 17.7, 37.3, 46.1, 51.4, 58.3, 8.6, 14.1, 11.6, 17.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,03565B ,NYME ,01 ,023 , 3110099, 154838, 170265, 1151967, 1766389, 1765973, 3073194, 3088205, 36905, 21894, 3110099, 154838, 170265, 1151967, 1766389, 1765973, 3073194, 3088205, 36905, 21894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55073, 7697, 25128, 14251, 25312, 6472, 47260, 45851, 7813, 9222, 100.0, 5.0, 5.5, 37.0, 56.8, 56.8, 98.8, 99.3, 1.2, 0.7, 100.0, 5.0, 5.5, 37.0, 56.8, 56.8, 98.8, 99.3, 1.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 22, 24, 46, 107, 90, 153, 138, 156, 22, 24, 46, 107, 90, 153, 138, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 46.5, 51.1, 58.8, 9.0, 15.8, 12.0, 18.7, 37.2, 46.5, 51.1, 58.8, 9.0, 15.8, 12.0, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,03565B ,NYME ,01 ,023 , 3055026, 147141, 145137, 1137716, 1741077, 1759501, 3025934, 3042354, 29092, 12672, 3055026, 147141, 145137, 1137716, 1741077, 1759501, 3025934, 3042354, 29092, 12672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 129189, 8452, 18067, 41368, 85898, 74886, 135718, 134321, -6529, -5132, 100.0, 4.8, 4.8, 37.2, 57.0, 57.6, 99.0, 99.6, 1.0, 0.4, 100.0, 4.8, 4.8, 37.2, 57.0, 57.6, 99.0, 99.6, 1.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 23, 24, 46, 103, 90, 150, 138, 153, 23, 24, 46, 103, 90, 150, 138, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 45.9, 50.8, 58.5, 9.2, 15.1, 12.2, 18.4, 36.8, 45.9, 50.8, 58.5, 9.2, 15.1, 12.2, 18.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,03565B ,NYME ,01 ,023 , 2925837, 138689, 127070, 1096348, 1655179, 1684615, 2890216, 2908033, 35621, 17804, 2925837, 138689, 127070, 1096348, 1655179, 1684615, 2890216, 2908033, 35621, 17804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -159758, -14646, -55292, -24844, -133185, -86671, -172675, -166807, 12917, 7049, 100.0, 4.7, 4.3, 37.5, 56.6, 57.6, 98.8, 99.4, 1.2, 0.6, 100.0, 4.7, 4.3, 37.5, 56.6, 57.6, 98.8, 99.4, 1.2, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 20, 27, 45, 102, 90, 148, 137, 151, 20, 27, 45, 102, 90, 148, 137, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 46.3, 49.6, 57.2, 9.5, 15.2, 12.6, 18.5, 37.5, 46.3, 49.6, 57.2, 9.5, 15.2, 12.6, 18.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,03565C ,NYME ,01 ,023 , 879625, 68116, 241255, 169855, 636547, 462785, 874518, 873895, 5107, 5730, 879625, 68116, 241255, 169855, 636547, 462785, 874518, 873895, 5107, 5730, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -114557, -11461, -22009, -32527, -70244, -59741, -114232, -114277, -325, -280, 100.0, 7.7, 27.4, 19.3, 72.4, 52.6, 99.4, 99.3, 0.6, 0.7, 100.0, 7.7, 27.4, 19.3, 72.4, 52.6, 99.4, 99.3, 0.6, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 22, 16, 29, 40, 40, 75, 72, 80, 22, 16, 29, 40, 40, 75, 72, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 34.2, 63.5, 54.7, 33.5, 28.3, 46.4, 40.1, 41.9, 34.2, 63.5, 54.7, 33.5, 28.3, 46.4, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,03565C ,NYME ,01 ,023 , 994182, 79577, 263264, 202382, 706791, 522526, 988750, 988172, 5432, 6010, 994182, 79577, 263264, 202382, 706791, 522526, 988750, 988172, 5432, 6010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41403, 11763, 1358, 1716, 26877, 37539, 40356, 40613, 1047, 790, 100.0, 8.0, 26.5, 20.4, 71.1, 52.6, 99.5, 99.4, 0.5, 0.6, 100.0, 8.0, 26.5, 20.4, 71.1, 52.6, 99.5, 99.4, 0.5, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 20, 23, 33, 44, 42, 82, 80, 89, 20, 23, 33, 44, 42, 82, 80, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 32.7, 60.8, 52.8, 32.3, 26.9, 43.4, 38.3, 40.2, 32.7, 60.8, 52.8, 32.3, 26.9, 43.4, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,03565C ,NYME ,01 ,023 , 952779, 67814, 261906, 200666, 679914, 484987, 948394, 947559, 4385, 5220, 952779, 67814, 261906, 200666, 679914, 484987, 948394, 947559, 4385, 5220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8846, 10104, 5396, -5268, 3898, 8839, 8734, 8967, 112, -121, 100.0, 7.1, 27.5, 21.1, 71.4, 50.9, 99.5, 99.5, 0.5, 0.5, 100.0, 7.1, 27.5, 21.1, 71.4, 50.9, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 15, 27, 35, 43, 42, 80, 82, 87, 15, 27, 35, 43, 42, 80, 82, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 33.6, 61.4, 53.9, 32.6, 27.9, 43.9, 38.2, 41.2, 33.6, 61.4, 53.9, 32.6, 27.9, 43.9, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,03565C ,NYME ,01 ,023 , 943933, 57710, 256510, 205934, 676016, 476148, 939660, 938592, 4273, 5341, 943933, 57710, 256510, 205934, 676016, 476148, 939660, 938592, 4273, 5341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25992, -19762, 8574, 19505, 27200, -2084, 26943, 25995, -951, -3, 100.0, 6.1, 27.2, 21.8, 71.6, 50.4, 99.5, 99.4, 0.5, 0.6, 100.0, 6.1, 27.2, 21.8, 71.6, 50.4, 99.5, 99.4, 0.5, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 16, 23, 32, 41, 39, 77, 74, 82, 16, 23, 32, 41, 39, 77, 74, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 35.1, 61.8, 55.3, 32.6, 27.7, 42.9, 36.7, 41.9, 35.1, 61.8, 55.3, 32.6, 27.7, 42.9, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,03565C ,NYME ,01 ,023 , 917941, 77472, 247936, 186429, 648816, 478232, 912717, 912597, 5224, 5344, 917941, 77472, 247936, 186429, 648816, 478232, 912717, 912597, 5224, 5344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -64034, 18185, 26819, -48189, -18900, -37884, -48904, -59254, -15130, -4780, 100.0, 8.4, 27.0, 20.3, 70.7, 52.1, 99.4, 99.4, 0.6, 0.6, 100.0, 8.4, 27.0, 20.3, 70.7, 52.1, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 17, 25, 32, 40, 39, 77, 76, 84, 17, 25, 32, 40, 39, 77, 76, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 35.3, 63.2, 54.2, 33.6, 28.2, 44.4, 37.7, 42.8, 35.3, 63.2, 54.2, 33.6, 28.2, 44.4, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,03565C ,NYME ,01 ,023 , 981975, 59287, 221117, 234618, 667716, 516116, 961621, 971851, 20354, 10124, 981975, 59287, 221117, 234618, 667716, 516116, 961621, 971851, 20354, 10124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15921, -7344, 9902, -2816, 14172, 7450, 4012, 14536, 11909, 1385, 100.0, 6.0, 22.5, 23.9, 68.0, 52.6, 97.9, 99.0, 2.1, 1.0, 100.0, 6.0, 22.5, 23.9, 68.0, 52.6, 97.9, 99.0, 2.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 17, 28, 35, 43, 42, 81, 84, 89, 17, 28, 35, 43, 42, 81, 84, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 32.2, 59.9, 50.6, 33.1, 23.1, 40.8, 33.1, 41.8, 32.2, 59.9, 50.6, 33.1, 23.1, 40.8, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,03565C ,NYME ,01 ,023 , 966054, 66631, 211215, 237434, 653544, 508666, 957609, 957315, 8445, 8739, 966054, 66631, 211215, 237434, 653544, 508666, 957609, 957315, 8445, 8739, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20080, -6774, -7616, 15616, 6970, 7413, 15812, 15413, 4268, 4667, 100.0, 6.9, 21.9, 24.6, 67.7, 52.7, 99.1, 99.1, 0.9, 0.9, 100.0, 6.9, 21.9, 24.6, 67.7, 52.7, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 20, 24, 36, 42, 42, 80, 84, 88, 20, 24, 36, 42, 42, 80, 84, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 32.5, 59.6, 51.2, 33.6, 23.5, 41.0, 33.1, 42.0, 32.5, 59.6, 51.2, 33.6, 23.5, 41.0, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,03565C ,NYME ,01 ,023 , 945974, 73405, 218831, 221818, 646574, 501253, 941797, 941902, 4177, 4072, 945974, 73405, 218831, 221818, 646574, 501253, 941797, 941902, 4177, 4072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38393, -7103, 11047, 12384, 32521, 13754, 37802, 37185, 591, 1208, 100.0, 7.8, 23.1, 23.4, 68.4, 53.0, 99.6, 99.6, 0.4, 0.4, 100.0, 7.8, 23.1, 23.4, 68.4, 53.0, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 20, 22, 34, 41, 42, 78, 81, 86, 20, 22, 34, 41, 42, 78, 81, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 32.9, 59.5, 51.9, 32.6, 24.7, 39.8, 33.7, 42.4, 32.9, 59.5, 51.9, 32.6, 24.7, 39.8, 33.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,03565C ,NYME ,01 ,023 , 907581, 80508, 207784, 209434, 614053, 487499, 903995, 904717, 3586, 2864, 907581, 80508, 207784, 209434, 614053, 487499, 903995, 904717, 3586, 2864, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26874, -2816, 22937, 6097, 23381, -1991, 26662, 27043, 212, -169, 100.0, 8.9, 22.9, 23.1, 67.7, 53.7, 99.6, 99.7, 0.4, 0.3, 100.0, 8.9, 22.9, 23.1, 67.7, 53.7, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 20, 23, 33, 41, 42, 77, 82, 87, 20, 23, 33, 41, 42, 77, 82, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 32.4, 59.8, 51.3, 31.8, 23.8, 39.4, 33.7, 42.2, 32.4, 59.8, 51.3, 31.8, 23.8, 39.4, 33.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,03565C ,NYME ,01 ,023 , 880707, 83324, 184847, 203337, 590672, 489490, 877333, 877674, 3374, 3033, 880707, 83324, 184847, 203337, 590672, 489490, 877333, 877674, 3374, 3033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -61331, -7131, -11204, -28586, -25299, -21482, -61016, -61272, -315, -59, 100.0, 9.5, 21.0, 23.1, 67.1, 55.6, 99.6, 99.7, 0.4, 0.3, 100.0, 9.5, 21.0, 23.1, 67.1, 55.6, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 20, 22, 34, 42, 42, 78, 82, 86, 20, 22, 34, 42, 42, 78, 82, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 32.2, 61.3, 52.3, 32.2, 24.3, 39.5, 33.4, 42.9, 32.2, 61.3, 52.3, 32.2, 24.3, 39.5, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,03565C ,NYME ,01 ,023 , 942038, 90455, 196051, 231923, 615971, 510972, 938349, 938946, 3689, 3092, 942038, 90455, 196051, 231923, 615971, 510972, 938349, 938946, 3689, 3092, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29847, 5142, -9257, 23788, 4573, 18500, 33503, 33031, -3656, -3184, 100.0, 9.6, 20.8, 24.6, 65.4, 54.2, 99.6, 99.7, 0.4, 0.3, 100.0, 9.6, 20.8, 24.6, 65.4, 54.2, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 21, 27, 38, 42, 41, 83, 86, 91, 21, 27, 38, 42, 41, 83, 86, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 32.4, 59.9, 51.6, 30.9, 24.3, 37.8, 35.0, 41.0, 32.4, 59.9, 51.6, 30.9, 24.3, 37.8, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,03565C ,NYME ,01 ,023 , 912191, 85313, 205308, 208135, 611398, 492472, 904846, 905915, 7345, 6276, 912191, 85313, 205308, 208135, 611398, 492472, 904846, 905915, 7345, 6276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10988, 22460, 6845, -5827, -6653, 9562, 9980, 10580, 1008, 408, 100.0, 9.4, 22.5, 22.8, 67.0, 54.0, 99.2, 99.3, 0.8, 0.7, 100.0, 9.4, 22.5, 22.8, 67.0, 54.0, 99.2, 99.3, 0.8, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 16, 28, 34, 42, 41, 78, 83, 87, 16, 28, 34, 42, 41, 78, 83, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 31.9, 60.0, 51.5, 33.0, 25.7, 39.9, 35.7, 42.6, 31.9, 60.0, 51.5, 33.0, 25.7, 39.9, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,03565C ,NYME ,01 ,023 , 901203, 62853, 198463, 213962, 618051, 482910, 894866, 895335, 6337, 5868, 901203, 62853, 198463, 213962, 618051, 482910, 894866, 895335, 6337, 5868, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6868, -4611, 6556, 5699, 3370, -8339, 4458, 3916, 2410, 2952, 100.0, 7.0, 22.0, 23.7, 68.6, 53.6, 99.3, 99.3, 0.7, 0.7, 100.0, 7.0, 22.0, 23.7, 68.6, 53.6, 99.3, 99.3, 0.7, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 17, 26, 32, 42, 41, 78, 80, 86, 17, 26, 32, 42, 41, 78, 80, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 32.6, 61.9, 51.1, 34.4, 26.1, 40.4, 35.2, 44.1, 32.6, 61.9, 51.1, 34.4, 26.1, 40.4, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,03565C ,NYME ,01 ,023 , 894335, 67464, 191907, 208263, 614681, 491249, 890408, 891419, 3927, 2916, 894335, 67464, 191907, 208263, 614681, 491249, 890408, 891419, 3927, 2916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -161335, -43180, -11479, -62058, -49343, -84119, -154581, -157656, -6754, -3679, 100.0, 7.5, 21.5, 23.3, 68.7, 54.9, 99.6, 99.7, 0.4, 0.3, 100.0, 7.5, 21.5, 23.3, 68.7, 54.9, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 15, 25, 34, 40, 40, 74, 80, 82, 15, 25, 34, 40, 40, 74, 80, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 33.0, 63.0, 52.6, 34.7, 26.2, 41.5, 36.5, 44.4, 33.0, 63.0, 52.6, 34.7, 26.2, 41.5, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,03565C ,NYME ,01 ,023 , 1055670, 110644, 203386, 270321, 664024, 575368, 1044989, 1049075, 10681, 6595, 1055670, 110644, 203386, 270321, 664024, 575368, 1044989, 1049075, 10681, 6595, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26693, -11807, -20688, 17159, 13283, 25695, 18635, 22166, 8058, 4527, 100.0, 10.5, 19.3, 25.6, 62.9, 54.5, 99.0, 99.4, 1.0, 0.6, 100.0, 10.5, 19.3, 25.6, 62.9, 54.5, 99.0, 99.4, 1.0, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 28, 21, 35, 41, 42, 83, 84, 92, 28, 21, 35, 41, 42, 83, 84, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 31.6, 59.1, 49.8, 29.2, 24.8, 35.7, 34.8, 41.8, 31.6, 59.1, 49.8, 29.2, 24.8, 35.7, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,03565C ,NYME ,01 ,023 , 1028977, 122451, 224074, 253162, 650741, 549673, 1026354, 1026909, 2623, 2068, 1028977, 122451, 224074, 253162, 650741, 549673, 1026354, 1026909, 2623, 2068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14793, 14273, 2160, 6979, -6984, 5132, 14268, 14271, 525, 522, 100.0, 11.9, 21.8, 24.6, 63.2, 53.4, 99.7, 99.8, 0.3, 0.2, 100.0, 11.9, 21.8, 24.6, 63.2, 53.4, 99.7, 99.8, 0.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 23, 20, 35, 42, 40, 80, 80, 86, 23, 20, 35, 42, 40, 80, 80, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 33.0, 60.5, 51.8, 30.0, 25.3, 37.7, 36.5, 44.0, 33.0, 60.5, 51.8, 30.0, 25.3, 37.7, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,03565C ,NYME ,01 ,023 , 1014184, 108178, 221914, 246183, 657725, 544541, 1012086, 1012638, 2098, 1546, 1014184, 108178, 221914, 246183, 657725, 544541, 1012086, 1012638, 2098, 1546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23994, 27866, -14023, 17032, -17618, 20901, 27280, 23910, -3286, 84, 100.0, 10.7, 21.9, 24.3, 64.9, 53.7, 99.8, 99.8, 0.2, 0.2, 100.0, 10.7, 21.9, 24.3, 64.9, 53.7, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 22, 21, 36, 42, 41, 80, 82, 86, 22, 21, 36, 42, 41, 80, 82, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 33.0, 62.1, 51.3, 30.9, 27.1, 38.2, 37.2, 45.1, 33.0, 62.1, 51.3, 30.9, 27.1, 38.2, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,03565C ,NYME ,01 ,023 , 990190, 80312, 235937, 229151, 675343, 523640, 984806, 988728, 5384, 1462, 990190, 80312, 235937, 229151, 675343, 523640, 984806, 988728, 5384, 1462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -109071, -14473, 7045, -44526, -45163, -63108, -104162, -100589, -4909, -8482, 100.0, 8.1, 23.8, 23.1, 68.2, 52.9, 99.5, 99.9, 0.5, 0.1, 100.0, 8.1, 23.8, 23.1, 68.2, 52.9, 99.5, 99.9, 0.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 21, 22, 36, 41, 40, 79, 81, 85, 21, 22, 36, 41, 40, 79, 81, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 33.8, 64.5, 52.3, 31.8, 28.3, 41.4, 38.2, 45.8, 33.8, 64.5, 52.3, 31.8, 28.3, 41.4, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,03565C ,NYME ,01 ,023 , 1099261, 94785, 228892, 273677, 720506, 586748, 1088968, 1089317, 10293, 9944, 1099261, 94785, 228892, 273677, 720506, 586748, 1088968, 1089317, 10293, 9944, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51977, 6135, 2257, 13317, 25250, 28030, 44702, 43604, 7275, 8373, 100.0, 8.6, 20.8, 24.9, 65.5, 53.4, 99.1, 99.1, 0.9, 0.9, 100.0, 8.6, 20.8, 24.9, 65.5, 53.4, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 25, 21, 41, 42, 42, 85, 86, 90, 25, 21, 41, 42, 42, 85, 86, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 32.7, 60.6, 52.1, 29.6, 23.4, 37.0, 34.2, 42.3, 32.7, 60.6, 52.1, 29.6, 23.4, 37.0, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,03565C ,NYME ,01 ,023 , 1047284, 88650, 226635, 260360, 695256, 558718, 1044266, 1045713, 3018, 1571, 1047284, 88650, 226635, 260360, 695256, 558718, 1044266, 1045713, 3018, 1571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24472, 11065, 4556, 10146, 3857, 10660, 25068, 25362, -596, -890, 100.0, 8.5, 21.6, 24.9, 66.4, 53.3, 99.7, 99.8, 0.3, 0.2, 100.0, 8.5, 21.6, 24.9, 66.4, 53.3, 99.7, 99.8, 0.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 21, 22, 39, 43, 41, 82, 84, 87, 21, 22, 39, 43, 41, 82, 84, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 33.5, 61.9, 53.1, 29.8, 23.1, 37.2, 33.2, 43.9, 33.5, 61.9, 53.1, 29.8, 23.1, 37.2, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,03565C ,NYME ,01 ,023 , 1022812, 77585, 222079, 250214, 691399, 548058, 1019198, 1020351, 3614, 2461, 1022812, 77585, 222079, 250214, 691399, 548058, 1019198, 1020351, 3614, 2461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11682, 9584, 22098, -2766, 4326, -8268, 11144, 11064, 538, 618, 100.0, 7.6, 21.7, 24.5, 67.6, 53.6, 99.6, 99.8, 0.4, 0.2, 100.0, 7.6, 21.7, 24.5, 67.6, 53.6, 99.6, 99.8, 0.4, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 22, 20, 38, 44, 42, 83, 83, 87, 22, 20, 38, 44, 42, 83, 83, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 34.3, 62.4, 54.0, 31.3, 24.4, 39.0, 33.7, 44.6, 34.3, 62.4, 54.0, 31.3, 24.4, 39.0, 33.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,03565C ,NYME ,01 ,023 , 1011130, 68001, 199981, 252980, 687073, 556326, 1008054, 1009287, 3076, 1843, 1011130, 68001, 199981, 252980, 687073, 556326, 1008054, 1009287, 3076, 1843, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6305, 11158, 4395, -3578, -2356, 5788, 5224, 6605, 1081, -300, 100.0, 6.7, 19.8, 25.0, 68.0, 55.0, 99.7, 99.8, 0.3, 0.2, 100.0, 6.7, 19.8, 25.0, 68.0, 55.0, 99.7, 99.8, 0.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 20, 21, 37, 44, 42, 81, 83, 86, 20, 21, 37, 44, 42, 81, 83, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 34.0, 64.8, 54.2, 31.0, 22.3, 38.6, 32.5, 45.7, 34.0, 64.8, 54.2, 31.0, 22.3, 38.6, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,03565C ,NYME ,01 ,023 , 1004825, 56843, 195586, 256558, 689429, 550538, 1002830, 1002682, 1995, 2143, 1004825, 56843, 195586, 256558, 689429, 550538, 1002830, 1002682, 1995, 2143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -114815, -45388, -99689, 15852, -85174, -30911, -114710, -114748, -105, -67, 100.0, 5.7, 19.5, 25.5, 68.6, 54.8, 99.8, 99.8, 0.2, 0.2, 100.0, 5.7, 19.5, 25.5, 68.6, 54.8, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 19, 22, 36, 42, 41, 79, 81, 84, 19, 22, 36, 42, 41, 79, 81, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 34.4, 65.5, 55.0, 31.0, 21.8, 38.4, 31.9, 46.2, 34.4, 65.5, 55.0, 31.0, 21.8, 38.4, 31.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,03565C ,NYME ,01 ,023 , 1119640, 102231, 295275, 240706, 774603, 581449, 1117540, 1117430, 2100, 2210, 1119640, 102231, 295275, 240706, 774603, 581449, 1117540, 1117430, 2100, 2210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30155, 392, 10235, 11006, 20511, 12150, 31909, 33391, -1754, -3236, 100.0, 9.1, 26.4, 21.5, 69.2, 51.9, 99.8, 99.8, 0.2, 0.2, 100.0, 9.1, 26.4, 21.5, 69.2, 51.9, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 22, 21, 33, 43, 43, 78, 84, 88, 22, 21, 33, 43, 43, 78, 84, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 37.6, 65.1, 58.3, 31.5, 23.2, 42.4, 37.3, 44.2, 37.6, 65.1, 58.3, 31.5, 23.2, 42.4, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,03565C ,NYME ,01 ,023 , 1089485, 101839, 285040, 229700, 754092, 569299, 1085631, 1084039, 3854, 5446, 1089485, 101839, 285040, 229700, 754092, 569299, 1085631, 1084039, 3854, 5446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20078, 14221, 17725, 7217, -1951, -6126, 19487, 18816, 591, 1262, 100.0, 9.3, 26.2, 21.1, 69.2, 52.3, 99.6, 99.5, 0.4, 0.5, 100.0, 9.3, 26.2, 21.1, 69.2, 52.3, 99.6, 99.5, 0.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 16, 25, 35, 41, 40, 77, 80, 83, 16, 25, 35, 41, 40, 77, 80, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 37.0, 65.7, 56.2, 32.9, 21.1, 42.4, 34.0, 44.3, 37.0, 65.7, 56.2, 32.9, 21.1, 42.4, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,03565C ,NYME ,01 ,023 , 1069407, 87618, 267315, 222483, 756043, 575425, 1066144, 1065223, 3263, 4184, 1069407, 87618, 267315, 222483, 756043, 575425, 1066144, 1065223, 3263, 4184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20560, -7356, 2502, 17835, 9869, -226, 20348, 20111, 212, 449, 100.0, 8.2, 25.0, 20.8, 70.7, 53.8, 99.7, 99.6, 0.3, 0.4, 100.0, 8.2, 25.0, 20.8, 70.7, 53.8, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 17, 22, 32, 40, 39, 74, 76, 80, 17, 22, 32, 40, 39, 74, 76, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 36.4, 66.3, 56.5, 33.1, 21.2, 42.8, 34.4, 45.4, 36.4, 66.3, 56.5, 33.1, 21.2, 42.8, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,03565C ,NYME ,01 ,023 , 1048847, 94974, 264813, 204648, 746174, 575651, 1045796, 1045112, 3051, 3735, 1048847, 94974, 264813, 204648, 746174, 575651, 1045796, 1045112, 3051, 3735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -67497, -12433, -29839, -12151, -34059, -25106, -58643, -67096, -8854, -401, 100.0, 9.1, 25.2, 19.5, 71.1, 54.9, 99.7, 99.6, 0.3, 0.4, 100.0, 9.1, 25.2, 19.5, 71.1, 54.9, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 18, 21, 32, 40, 38, 74, 75, 79, 18, 21, 32, 40, 38, 74, 75, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 36.4, 66.7, 57.6, 34.1, 22.0, 43.9, 35.4, 46.8, 36.4, 66.7, 57.6, 34.1, 22.0, 43.9, 35.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,03565C ,NYME ,01 ,023 , 1116344, 107407, 294652, 216799, 780233, 600757, 1104439, 1112208, 11905, 4136, 1116344, 107407, 294652, 216799, 780233, 600757, 1104439, 1112208, 11905, 4136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23606, -6764, -921, 12355, 8521, 10046, 14112, 21480, 9494, 2126, 100.0, 9.6, 26.4, 19.4, 69.9, 53.8, 98.9, 99.6, 1.1, 0.4, 100.0, 9.6, 26.4, 19.4, 69.9, 53.8, 98.9, 99.6, 1.1, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 28, 21, 31, 41, 41, 83, 79, 92, 28, 21, 31, 41, 41, 83, 79, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 36.9, 63.6, 57.4, 33.2, 23.2, 41.9, 36.0, 46.0, 36.9, 63.6, 57.4, 33.2, 23.2, 41.9, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,03565C ,NYME ,01 ,023 , 1092738, 114171, 295573, 204444, 771712, 590711, 1090327, 1090728, 2411, 2010, 1092738, 114171, 295573, 204444, 771712, 590711, 1090327, 1090728, 2411, 2010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25366, 8785, 3236, 8825, 9181, 14190, 26791, 26251, -1425, -885, 100.0, 10.4, 27.0, 18.7, 70.6, 54.1, 99.8, 99.8, 0.2, 0.2, 100.0, 10.4, 27.0, 18.7, 70.6, 54.1, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 24, 20, 30, 42, 40, 80, 76, 87, 24, 20, 30, 42, 40, 80, 76, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 38.3, 65.3, 59.2, 34.1, 23.9, 43.6, 36.8, 46.7, 38.3, 65.3, 59.2, 34.1, 23.9, 43.6, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,03565C ,NYME ,01 ,023 , 1067372, 105386, 292337, 195619, 762531, 576521, 1063536, 1064477, 3836, 2895, 1067372, 105386, 292337, 195619, 762531, 576521, 1063536, 1064477, 3836, 2895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9147, -8169, -9378, 9221, 7320, 10161, 8372, 10004, 775, -857, 100.0, 9.9, 27.4, 18.3, 71.4, 54.0, 99.6, 99.7, 0.4, 0.3, 100.0, 9.9, 27.4, 18.3, 71.4, 54.0, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 21, 21, 30, 41, 40, 77, 76, 84, 21, 21, 30, 41, 40, 77, 76, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 39.0, 65.4, 60.2, 34.6, 24.4, 44.1, 36.8, 46.9, 39.0, 65.4, 60.2, 34.6, 24.4, 44.1, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,03565C ,NYME ,01 ,023 , 1058225, 113555, 301715, 186398, 755211, 566360, 1055164, 1054473, 3061, 3752, 1058225, 113555, 301715, 186398, 755211, 566360, 1055164, 1054473, 3061, 3752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64562, 10475, 22527, 19490, 34555, 22064, 64520, 64081, 42, 481, 100.0, 10.7, 28.5, 17.6, 71.4, 53.5, 99.7, 99.6, 0.3, 0.4, 100.0, 10.7, 28.5, 17.6, 71.4, 53.5, 99.7, 99.6, 0.3, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 20, 18, 27, 40, 39, 74, 70, 79, 20, 18, 27, 40, 39, 74, 70, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 39.3, 65.2, 60.7, 35.5, 25.0, 44.8, 37.1, 47.7, 39.3, 65.2, 60.7, 35.5, 25.0, 44.8, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,03565C ,NYME ,01 ,023 , 993663, 103080, 279188, 166908, 720656, 544296, 990644, 990392, 3019, 3271, 993663, 103080, 279188, 166908, 720656, 544296, 990644, 990392, 3019, 3271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -72870, -17164, -37722, -20619, -34713, -14462, -72496, -72803, -374, -67, 100.0, 10.4, 28.1, 16.8, 72.5, 54.8, 99.7, 99.7, 0.3, 0.3, 100.0, 10.4, 28.1, 16.8, 72.5, 54.8, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 15, 20, 26, 39, 38, 68, 70, 75, 15, 20, 26, 39, 38, 68, 70, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 40.3, 66.8, 62.3, 38.0, 26.3, 47.0, 39.4, 50.6, 40.3, 66.8, 62.3, 38.0, 26.3, 47.0, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,03565C ,NYME ,01 ,023 , 1066533, 120244, 316910, 187527, 755369, 558758, 1063140, 1063195, 3393, 3338, 1066533, 120244, 316910, 187527, 755369, 558758, 1063140, 1063195, 3393, 3338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2774, 5393, 8914, -569, -1499, -4563, 3325, 3782, -551, -1008, 100.0, 11.3, 29.7, 17.6, 70.8, 52.4, 99.7, 99.7, 0.3, 0.3, 100.0, 11.3, 29.7, 17.6, 70.8, 52.4, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 18, 22, 32, 39, 38, 73, 76, 79, 18, 22, 32, 39, 38, 73, 76, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 42.2, 65.0, 62.7, 37.7, 28.7, 46.6, 39.9, 49.4, 42.2, 65.0, 62.7, 37.7, 28.7, 46.6, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,03565C ,NYME ,01 ,023 , 1063759, 114851, 307996, 188096, 756868, 563321, 1059815, 1059413, 3944, 4346, 1063759, 114851, 307996, 188096, 756868, 563321, 1059815, 1059413, 3944, 4346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16772, -15622, -12242, 23952, 9589, 5163, 17919, 16873, -1147, -101, 100.0, 10.8, 29.0, 17.7, 71.2, 53.0, 99.6, 99.6, 0.4, 0.4, 100.0, 10.8, 29.0, 17.7, 71.2, 53.0, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 20, 19, 31, 38, 37, 72, 73, 77, 20, 19, 31, 38, 37, 72, 73, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 41.5, 65.9, 62.5, 38.5, 28.1, 46.8, 39.5, 50.3, 41.5, 65.9, 62.5, 38.5, 28.1, 46.8, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,03565C ,NYME ,01 ,023 , 1046987, 130473, 320238, 164144, 747279, 558158, 1041896, 1042540, 5091, 4447, 1046987, 130473, 320238, 164144, 747279, 558158, 1041896, 1042540, 5091, 4447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13039, -968, 14355, 1047, 13301, -3162, 13380, 12240, -341, 799, 100.0, 12.5, 30.6, 15.7, 71.4, 53.3, 99.5, 99.6, 0.5, 0.4, 100.0, 12.5, 30.6, 15.7, 71.4, 53.3, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 21, 15, 28, 37, 36, 68, 69, 73, 21, 15, 28, 37, 36, 68, 69, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 42.7, 67.0, 64.0, 40.8, 30.1, 49.2, 41.6, 51.6, 42.7, 67.0, 64.0, 40.8, 30.1, 49.2, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,03565C ,NYME ,01 ,023 , 1033948, 131441, 305883, 163097, 733978, 561320, 1028516, 1030300, 5432, 3648, 1033948, 131441, 305883, 163097, 733978, 561320, 1028516, 1030300, 5432, 3648, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -37867, -27816, -18203, -6299, -3681, -13522, -37796, -38024, -71, 157, 100.0, 12.7, 29.6, 15.8, 71.0, 54.3, 99.5, 99.6, 0.5, 0.4, 100.0, 12.7, 29.6, 15.8, 71.0, 54.3, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 20, 16, 29, 37, 36, 68, 70, 73, 20, 16, 29, 37, 36, 68, 70, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 43.5, 67.8, 64.5, 40.6, 30.3, 49.4, 42.0, 51.9, 43.5, 67.8, 64.5, 40.6, 30.3, 49.4, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,03565C ,NYME ,01 ,023 , 1071815, 159257, 324086, 169396, 737659, 574842, 1066312, 1068324, 5503, 3491, 1071815, 159257, 324086, 169396, 737659, 574842, 1066312, 1068324, 5503, 3491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22862, 20895, 8116, 13115, -11687, 1363, 22323, 22594, 539, 268, 100.0, 14.9, 30.2, 15.8, 68.8, 53.6, 99.5, 99.7, 0.5, 0.3, 100.0, 14.9, 30.2, 15.8, 68.8, 53.6, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 25, 12, 30, 37, 36, 72, 68, 74, 25, 12, 30, 37, 36, 72, 68, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 46.1, 66.1, 65.4, 38.4, 31.0, 47.6, 41.6, 50.1, 46.1, 66.1, 65.4, 38.4, 31.0, 47.6, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,03565C ,NYME ,01 ,023 , 1048953, 138362, 315970, 156281, 749346, 573479, 1043989, 1045730, 4964, 3223, 1048953, 138362, 315970, 156281, 749346, 573479, 1043989, 1045730, 4964, 3223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 126461, -5016, 22264, 51981, 80020, 52271, 126985, 126516, -524, -55, 100.0, 13.2, 30.1, 14.9, 71.4, 54.7, 99.5, 99.7, 0.5, 0.3, 100.0, 13.2, 30.1, 14.9, 71.4, 54.7, 99.5, 99.7, 0.5, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 25, 11, 29, 37, 35, 71, 66, 73, 25, 11, 29, 37, 35, 71, 66, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 45.4, 67.8, 65.0, 40.6, 31.7, 48.2, 42.7, 52.6, 45.4, 67.8, 65.0, 40.6, 31.7, 48.2, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,03565C ,NYME ,01 ,023 , 922492, 143378, 293706, 104300, 669326, 521208, 917004, 919214, 5488, 3278, 922492, 143378, 293706, 104300, 669326, 521208, 917004, 919214, 5488, 3278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34819, 1943, -14610, 6311, 26255, 43559, 34509, 35260, 310, -441, 100.0, 15.5, 31.8, 11.3, 72.6, 56.5, 99.4, 99.6, 0.6, 0.4, 100.0, 15.5, 31.8, 11.3, 72.6, 56.5, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 18, 14, 25, 37, 35, 66, 63, 69, 18, 14, 25, 37, 35, 66, 63, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 47.3, 66.5, 66.1, 34.7, 35.1, 44.2, 43.5, 49.3, 47.3, 66.5, 66.1, 34.7, 35.1, 44.2, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,03565C ,NYME ,01 ,023 , 887673, 141435, 308316, 97989, 643071, 477649, 882495, 883954, 5178, 3719, 887673, 141435, 308316, 97989, 643071, 477649, 882495, 883954, 5178, 3719, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -49691, 3905, 8654, -32991, -21216, -21201, -50302, -45538, 611, -4153, 100.0, 15.9, 34.7, 11.0, 72.4, 53.8, 99.4, 99.6, 0.6, 0.4, 100.0, 15.9, 34.7, 11.0, 72.4, 53.8, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 16, 11, 23, 37, 35, 62, 60, 64, 16, 11, 23, 37, 35, 62, 60, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 47.8, 65.6, 66.5, 38.3, 38.2, 46.9, 47.0, 49.6, 47.8, 65.6, 66.5, 38.3, 38.2, 46.9, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,03565C ,NYME ,01 ,023 , 937364, 137530, 299662, 130980, 664287, 498850, 932797, 929492, 4567, 7872, 937364, 137530, 299662, 130980, 664287, 498850, 932797, 929492, 4567, 7872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36149, 884, -21574, 27090, 10640, 29897, 38614, 35413, -2465, 736, 100.0, 14.7, 32.0, 14.0, 70.9, 53.2, 99.5, 99.2, 0.5, 0.8, 100.0, 14.7, 32.0, 14.0, 70.9, 53.2, 99.5, 99.2, 0.5, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 24, 11, 28, 39, 37, 72, 67, 75, 24, 11, 28, 39, 37, 72, 67, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 46.1, 65.4, 64.0, 33.9, 34.9, 43.6, 44.3, 45.8, 46.1, 65.4, 64.0, 33.9, 34.9, 43.6, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,03565C ,NYME ,01 ,023 , 901215, 136646, 321236, 103890, 653647, 468953, 894183, 894079, 7032, 7136, 901215, 136646, 321236, 103890, 653647, 468953, 894183, 894079, 7032, 7136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40450, 2235, 14212, 15903, 20624, 7947, 38762, 38062, 1688, 2388, 100.0, 15.2, 35.6, 11.5, 72.5, 52.0, 99.2, 99.2, 0.8, 0.8, 100.0, 15.2, 35.6, 11.5, 72.5, 52.0, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 19, 16, 26, 37, 35, 68, 65, 72, 19, 16, 26, 37, 35, 68, 65, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 46.2, 65.6, 64.5, 36.4, 37.5, 45.9, 46.1, 45.9, 46.2, 65.6, 64.5, 36.4, 37.5, 45.9, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,03565C ,NYME ,01 ,023 , 860765, 134411, 307024, 87987, 633023, 461006, 855421, 856017, 5344, 4748, 860765, 134411, 307024, 87987, 633023, 461006, 855421, 856017, 5344, 4748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30272, 4310, 62364, -8824, 35160, -24392, 30646, 29148, -374, 1124, 100.0, 15.6, 35.7, 10.2, 73.5, 53.6, 99.4, 99.4, 0.6, 0.6, 100.0, 15.6, 35.7, 10.2, 73.5, 53.6, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 19, 16, 28, 36, 33, 69, 63, 71, 19, 16, 28, 36, 33, 69, 63, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 46.3, 64.9, 65.3, 34.5, 37.7, 46.0, 46.4, 45.6, 46.3, 64.9, 65.3, 34.5, 37.7, 46.0, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,03565C ,NYME ,01 ,023 , 830493, 130101, 244660, 96811, 597863, 485398, 824775, 826869, 5718, 3624, 830493, 130101, 244660, 96811, 597863, 485398, 824775, 826869, 5718, 3624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55165, 15178, 56455, -7485, 46822, 5950, 54515, 54920, 650, 245, 100.0, 15.7, 29.5, 11.7, 72.0, 58.4, 99.3, 99.6, 0.7, 0.4, 100.0, 15.7, 29.5, 11.7, 72.0, 58.4, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 20, 15, 24, 36, 33, 66, 62, 71, 20, 15, 24, 36, 33, 66, 62, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 46.5, 63.7, 66.2, 29.2, 31.4, 39.3, 39.5, 45.5, 46.5, 63.7, 66.2, 29.2, 31.4, 39.3, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,03565C ,NYME ,01 ,023 , 775328, 114923, 188205, 104296, 551041, 479448, 770260, 771949, 5068, 3379, 775328, 114923, 188205, 104296, 551041, 479448, 770260, 771949, 5068, 3379, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -124266, -42420, 66761, -65491, -16343, -125507, -124254, -124237, -12, -29, 100.0, 14.8, 24.3, 13.5, 71.1, 61.8, 99.3, 99.6, 0.7, 0.4, 100.0, 14.8, 24.3, 13.5, 71.1, 61.8, 99.3, 99.6, 0.7, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 19, 13, 23, 35, 32, 62, 60, 67, 19, 13, 23, 35, 32, 62, 60, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 45.9, 64.4, 64.9, 26.2, 29.3, 36.2, 37.2, 43.8, 45.9, 64.4, 64.9, 26.2, 29.3, 36.2, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,03565C ,NYME ,01 ,023 , 899594, 157343, 121444, 169787, 567384, 604955, 894514, 896186, 5080, 3408, 899594, 157343, 121444, 169787, 567384, 604955, 894514, 896186, 5080, 3408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22115, 17444, -11131, 3232, 3176, 31662, 23852, 23763, -1737, -1648, 100.0, 17.5, 13.5, 18.9, 63.1, 67.2, 99.4, 99.6, 0.6, 0.4, 100.0, 17.5, 13.5, 18.9, 63.1, 67.2, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 22, 14, 27, 37, 36, 68, 68, 74, 22, 14, 27, 37, 36, 68, 68, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 44.3, 62.9, 61.4, 22.2, 21.7, 33.1, 30.8, 39.1, 44.3, 62.9, 61.4, 22.2, 21.7, 33.1, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,03565C ,NYME ,01 ,023 , 877479, 139899, 132575, 166555, 564208, 573293, 870662, 872423, 6817, 5056, 877479, 139899, 132575, 166555, 564208, 573293, 870662, 872423, 6817, 5056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14407, 6657, -7186, -1410, 12530, 26226, 17777, 17630, -3370, -3223, 100.0, 15.9, 15.1, 19.0, 64.3, 65.3, 99.2, 99.4, 0.8, 0.6, 100.0, 15.9, 15.1, 19.0, 64.3, 65.3, 99.2, 99.4, 0.8, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 21, 14, 27, 36, 35, 67, 66, 72, 21, 14, 27, 36, 35, 67, 66, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 43.0, 62.1, 61.3, 21.2, 22.4, 31.1, 30.2, 38.1, 43.0, 62.1, 61.3, 21.2, 22.4, 31.1, 30.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,03565C ,NYME ,01 ,023 , 863072, 133242, 139761, 167965, 551678, 547067, 852885, 854793, 10187, 8279, 863072, 133242, 139761, 167965, 551678, 547067, 852885, 854793, 10187, 8279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17153, 9759, 18193, -7680, 15028, 4398, 17107, 14911, 46, 2242, 100.0, 15.4, 16.2, 19.5, 63.9, 63.4, 98.8, 99.0, 1.2, 1.0, 100.0, 15.4, 16.2, 19.5, 63.9, 63.4, 98.8, 99.0, 1.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 21, 13, 26, 35, 34, 65, 64, 70, 21, 13, 26, 35, 34, 65, 64, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 40.1, 61.4, 62.4, 24.3, 22.7, 34.3, 31.4, 38.6, 40.1, 61.4, 62.4, 24.3, 22.7, 34.3, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,03565C ,NYME ,01 ,023 , 845919, 123483, 121568, 175645, 536650, 542669, 835778, 839882, 10141, 6037, 845919, 123483, 121568, 175645, 536650, 542669, 835778, 839882, 10141, 6037, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -71120, -42809, 3497, -10222, -20265, -64219, -73296, -70944, 2176, -176, 100.0, 14.6, 14.4, 20.8, 63.4, 64.2, 98.8, 99.3, 1.2, 0.7, 100.0, 14.6, 14.4, 20.8, 63.4, 64.2, 98.8, 99.3, 1.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 21, 14, 27, 33, 33, 64, 64, 69, 21, 14, 27, 33, 33, 64, 64, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 40.7, 63.6, 64.2, 24.2, 25.2, 34.6, 33.3, 39.8, 40.7, 63.6, 64.2, 24.2, 25.2, 34.6, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,03565C ,NYME ,01 ,023 , 917039, 166292, 118071, 185867, 556915, 606888, 909074, 910826, 7965, 6213, 917039, 166292, 118071, 185867, 556915, 606888, 909074, 910826, 7965, 6213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12413, -46971, 20914, 22433, 36109, -30806, 11571, 12541, 842, -128, 100.0, 18.1, 12.9, 20.3, 60.7, 66.2, 99.1, 99.3, 0.9, 0.7, 100.0, 18.1, 12.9, 20.3, 60.7, 66.2, 99.1, 99.3, 0.9, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 17, 16, 28, 37, 37, 68, 67, 71, 17, 16, 28, 37, 37, 68, 67, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 41.3, 65.8, 62.5, 22.5, 24.2, 33.5, 32.4, 40.2, 41.3, 65.8, 62.5, 22.5, 24.2, 33.5, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,03565C ,NYME ,01 ,023 , 904626, 213263, 97157, 163434, 520806, 637694, 897503, 898285, 7123, 6341, 904626, 213263, 97157, 163434, 520806, 637694, 897503, 898285, 7123, 6341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63689, 16209, 13697, 4004, 40747, 46083, 60960, 63784, 2729, -95, 100.0, 23.6, 10.7, 18.1, 57.6, 70.5, 99.2, 99.3, 0.8, 0.7, 100.0, 23.6, 10.7, 18.1, 57.6, 70.5, 99.2, 99.3, 0.8, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 16, 16, 25, 35, 35, 64, 63, 67, 16, 16, 25, 35, 35, 64, 63, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 45.8, 66.6, 63.9, 21.8, 24.0, 34.7, 32.0, 40.6, 45.8, 66.6, 63.9, 21.8, 24.0, 34.7, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,03565C ,NYME ,01 ,023 , 840937, 197054, 83460, 159430, 480059, 591611, 836543, 834501, 4394, 6436, 840937, 197054, 83460, 159430, 480059, 591611, 836543, 834501, 4394, 6436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80623, 31711, -2085, 18322, 30066, 62149, 80099, 78386, 524, 2237, 100.0, 23.4, 9.9, 19.0, 57.1, 70.4, 99.5, 99.2, 0.5, 0.8, 100.0, 23.4, 9.9, 19.0, 57.1, 70.4, 99.5, 99.2, 0.5, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 15, 15, 26, 38, 38, 66, 66, 68, 15, 15, 26, 38, 38, 66, 66, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 45.4, 67.2, 63.1, 23.4, 25.0, 34.9, 32.7, 39.6, 45.4, 67.2, 63.1, 23.4, 25.0, 34.9, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,03565C ,NYME ,01 ,023 , 760314, 165343, 85545, 141108, 449993, 529462, 756444, 756115, 3870, 4199, 760314, 165343, 85545, 141108, 449993, 529462, 756444, 756115, 3870, 4199, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -83899, -3197, 14929, -57698, -17683, -35033, -78578, -77802, -5321, -6097, 100.0, 21.7, 11.3, 18.6, 59.2, 69.6, 99.5, 99.4, 0.5, 0.6, 100.0, 21.7, 11.3, 18.6, 59.2, 69.6, 99.5, 99.4, 0.5, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 13, 16, 24, 38, 37, 65, 63, 67, 13, 16, 24, 38, 37, 65, 63, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 42.8, 67.1, 63.5, 19.8, 25.4, 32.1, 33.2, 43.7, 42.8, 67.1, 63.5, 19.8, 25.4, 32.1, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,039601 ,CBT ,00 ,039 , 18006, 7761, 764, 759, 6246, 15740, 14766, 17263, 3240, 743, 16326, 7709, 784, 428, 5120, 14578, 13257, 15790, 3069, 536, 1680, 369, 297, 14, 1126, 1162, 1509, 1473, 171, 207, -480, 90, 494, -526, -130, -523, -566, -555, 86, 75, 100.0, 43.1, 4.2, 4.2, 34.7, 87.4, 82.0, 95.9, 18.0, 4.1, 100.0, 47.2, 4.8, 2.6, 31.4, 89.3, 81.2, 96.7, 18.8, 3.3, 100.0, 22.0, 17.7, 0.8, 67.0, 69.2, 89.8, 87.7, 10.2, 12.3, 71, 29, 7, 10, 27, 18, 62, 29, 66, 27, 7, 7, 23, 17, 54, 27, 27, 9, 3, 3, 9, 9, 19, 15, 19.2, 70.9, 33.1, 81.5, 19.2, 66.3, 32.9, 74.2, 20.7, 72.8, 35.3, 84.1, 20.7, 70.6, 35.3, 80.4, 54.9, 64.2, 77.4, 80.5, 40.0, 39.5, 57.4, 53.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,039601 ,CBT ,00 ,039 , 18486, 7671, 270, 1285, 6376, 16263, 15332, 17818, 3154, 668, 16855, 7621, 293, 957, 5264, 15123, 13842, 16373, 3013, 482, 1631, 374, 301, 4, 1112, 1140, 1490, 1445, 141, 186, 435, 503, -313, 261, -122, 549, 642, 497, -207, -62, 100.0, 41.5, 1.5, 7.0, 34.5, 88.0, 82.9, 96.4, 17.1, 3.6, 100.0, 45.2, 1.7, 5.7, 31.2, 89.7, 82.1, 97.1, 17.9, 2.9, 100.0, 22.9, 18.5, 0.2, 68.2, 69.9, 91.4, 88.6, 8.6, 11.4, 73, 33, 4, 11, 29, 19, 66, 30, 71, 31, 4, 9, 26, 19, 60, 29, 27, 9, 4, 3, 9, 9, 19, 15, 19.5, 74.0, 33.0, 83.8, 19.5, 69.3, 32.8, 76.2, 20.4, 76.2, 35.0, 86.5, 20.4, 73.8, 35.0, 82.2, 55.5, 64.7, 77.9, 81.5, 39.9, 38.9, 57.3, 52.7,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,039601 ,CBT ,00 ,039 , 18051, 7168, 583, 1024, 6498, 15714, 14690, 17321, 3361, 730, 16450, 7106, 582, 727, 5456, 14605, 13289, 15914, 3161, 536, 1601, 348, 287, 11, 1042, 1109, 1401, 1407, 200, 194, -3386, -364, -66, 112, -267, -204, -519, -158, -2867, -3228, 100.0, 39.7, 3.2, 5.7, 36.0, 87.1, 81.4, 96.0, 18.6, 4.0, 100.0, 43.2, 3.5, 4.4, 33.2, 88.8, 80.8, 96.7, 19.2, 3.3, 100.0, 21.7, 17.9, 0.7, 65.1, 69.3, 87.5, 87.9, 12.5, 12.1, 69, 30, 4, 11, 28, 15, 62, 26, 67, 27, 5, 7, 26, 15, 56, 24, 25, 8, 4, 2, 8, 9, 16, 15, 19.6, 74.7, 33.4, 85.0, 19.6, 70.2, 33.2, 78.1, 20.4, 77.0, 35.4, 87.7, 20.4, 74.9, 35.4, 84.5, 56.3, 63.8, 78.8, 80.1, 40.0, 39.1, 53.8, 52.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,039601 ,CBT ,00 ,039 , 21437, 7532, 649, 912, 6765, 15918, 15209, 17479, 6228, 3958, 19879, 7512, 669, 572, 5745, 14844, 13829, 16085, 6050, 3794, 1558, 359, 319, 1, 1020, 1074, 1380, 1394, 178, 164, 1984, -196, 127, -95, 261, 137, -30, 169, 2014, 1815, 100.0, 35.1, 3.0, 4.3, 31.6, 74.3, 70.9, 81.5, 29.1, 18.5, 100.0, 37.8, 3.4, 2.9, 28.9, 74.7, 69.6, 80.9, 30.4, 19.1, 100.0, 23.0, 20.5, 0.1, 65.5, 68.9, 88.6, 89.5, 11.4, 10.5, 70, 30, 5, 12, 27, 16, 63, 28, 68, 28, 6, 7, 25, 16, 56, 26, 25, 9, 4, 1, 7, 9, 16, 14, 17.4, 62.9, 29.6, 72.3, 17.4, 58.7, 29.4, 66.6, 17.8, 64.0, 30.9, 73.5, 17.8, 61.8, 30.9, 71.0, 56.2, 61.8, 78.7, 78.8, 40.9, 37.7, 54.6, 51.1,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,039601 ,CBT ,00 ,039 , 19453, 7728, 522, 1007, 6504, 15781, 15239, 17310, 4214, 2143, 17958, 7739, 545, 670, 5475, 14800, 13884, 16015, 4074, 1943, 1495, 318, 306, 8, 1029, 981, 1355, 1295, 140, 200, 7, -2, -50, -950, -59, -128, -1011, -1128, 1018, 1135, 100.0, 39.7, 2.7, 5.2, 33.4, 81.1, 78.3, 89.0, 21.7, 11.0, 100.0, 43.1, 3.0, 3.7, 30.5, 82.4, 77.3, 89.2, 22.7, 10.8, 100.0, 21.3, 20.5, 0.5, 68.8, 65.6, 90.6, 86.6, 9.4, 13.4, 68, 30, 5, 12, 25, 15, 61, 27, 66, 28, 5, 8, 23, 15, 55, 25, 24, 9, 3, 2, 7, 9, 16, 14, 19.1, 68.5, 32.3, 78.6, 19.1, 64.0, 32.1, 72.1, 19.7, 70.4, 34.0, 80.8, 19.7, 68.1, 34.0, 77.9, 58.9, 59.3, 80.3, 77.3, 43.0, 36.8, 56.9, 52.2,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,039601 ,CBT ,00 ,039 , 19446, 7730, 572, 1957, 6563, 15909, 16250, 18438, 3196, 1008, 18038, 7855, 589, 1571, 5534, 15007, 14960, 17167, 3078, 871, 1408, 241, 349, 20, 1029, 902, 1290, 1271, 118, 137, 290, -10, -80, -50, 142, 374, 82, 244, 208, 46, 100.0, 39.8, 2.9, 10.1, 33.7, 81.8, 83.6, 94.8, 16.4, 5.2, 100.0, 43.5, 3.3, 8.7, 30.7, 83.2, 82.9, 95.2, 17.1, 4.8, 100.0, 17.1, 24.8, 1.4, 73.1, 64.1, 91.6, 90.3, 8.4, 9.7, 72, 34, 5, 13, 24, 16, 65, 29, 70, 34, 4, 12, 22, 16, 61, 28, 24, 6, 5, 5, 7, 8, 16, 17, 19.5, 69.0, 32.6, 81.5, 19.5, 64.8, 32.0, 73.3, 20.0, 71.0, 34.2, 83.8, 20.0, 68.9, 33.7, 79.0, 61.9, 58.6, 80.8, 76.8, 44.0, 37.3, 59.3, 53.1,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,039601 ,CBT ,00 ,039 , 19156, 7740, 652, 2007, 6421, 15535, 16168, 18194, 2988, 962, 17776, 7841, 616, 1663, 5393, 14659, 14897, 16938, 2879, 838, 1380, 212, 349, 31, 1028, 876, 1271, 1256, 109, 124, 479, 442, 188, 35, -19, 220, 458, 443, 21, 36, 100.0, 40.4, 3.4, 10.5, 33.5, 81.1, 84.4, 95.0, 15.6, 5.0, 100.0, 44.1, 3.5, 9.4, 30.3, 82.5, 83.8, 95.3, 16.2, 4.7, 100.0, 15.4, 25.3, 2.2, 74.5, 63.5, 92.1, 91.0, 7.9, 9.0, 80, 37, 6, 14, 28, 17, 71, 32, 78, 35, 6, 13, 26, 17, 67, 31, 23, 5, 6, 5, 7, 8, 15, 17, 18.3, 67.6, 31.5, 80.4, 18.1, 63.4, 30.4, 71.6, 18.6, 69.4, 32.9, 82.7, 18.6, 67.5, 32.0, 77.2, 62.7, 58.8, 81.8, 76.4, 44.9, 35.8, 58.9, 52.2,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,039601 ,CBT ,00 ,039 , 18677, 7298, 464, 1972, 6440, 15315, 15710, 17751, 2967, 926, 17369, 7449, 427, 1641, 5412, 14498, 14502, 16566, 2867, 803, 1308, 152, 340, 28, 1028, 817, 1208, 1185, 100, 123, 532, 796, 137, 74, -183, 364, 687, 575, -155, -43, 100.0, 39.1, 2.5, 10.6, 34.5, 82.0, 84.1, 95.0, 15.9, 5.0, 100.0, 42.9, 2.5, 9.4, 31.2, 83.5, 83.5, 95.4, 16.5, 4.6, 100.0, 11.6, 26.0, 2.1, 78.6, 62.5, 92.4, 90.6, 7.6, 9.4, 77, 34, 5, 13, 29, 18, 69, 31, 75, 32, 5, 11, 27, 18, 64, 30, 22, 4, 6, 4, 7, 8, 14, 16, 18.2, 68.3, 31.1, 81.2, 18.0, 64.3, 30.0, 72.2, 18.5, 70.2, 32.4, 83.7, 18.5, 68.5, 31.4, 78.1, 64.5, 58.2, 86.1, 75.7, 47.9, 34.3, 58.7, 50.6,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,039601 ,CBT ,00 ,039 , 18145, 6502, 327, 1898, 6623, 14951, 15023, 17176, 3122, 969, 17072, 6637, 291, 1587, 5795, 14324, 14019, 16202, 3053, 870, 1073, 169, 340, 7, 828, 627, 1004, 974, 69, 99, 27, 1485, -114, -346, -1099, 440, 40, -20, -13, 47, 100.0, 35.8, 1.8, 10.5, 36.5, 82.4, 82.8, 94.7, 17.2, 5.3, 100.0, 38.9, 1.7, 9.3, 33.9, 83.9, 82.1, 94.9, 17.9, 5.1, 100.0, 15.8, 31.7, 0.7, 77.2, 58.4, 93.6, 90.8, 6.4, 9.2, 80, 35, 6, 13, 30, 18, 72, 31, 78, 34, 5, 11, 28, 18, 68, 29, 22, 5, 6, 3, 7, 8, 14, 15, 18.4, 68.3, 31.9, 81.6, 18.2, 64.9, 30.2, 72.8, 19.0, 70.4, 33.2, 84.0, 19.0, 68.6, 31.7, 78.1, 70.0, 54.8, 88.3, 75.3, 58.2, 44.7, 73.8, 63.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,039601 ,CBT ,00 ,039 , 18118, 5017, 441, 2244, 7722, 14511, 14983, 17196, 3135, 922, 17256, 5132, 445, 1964, 7068, 13993, 14164, 16402, 3092, 854, 862, 156, 267, 9, 654, 518, 819, 794, 43, 68, 308, 81, -169, -94, 414, 589, 401, 326, -93, -18, 100.0, 27.7, 2.4, 12.4, 42.6, 80.1, 82.7, 94.9, 17.3, 5.1, 100.0, 29.7, 2.6, 11.4, 41.0, 81.1, 82.1, 95.1, 17.9, 4.9, 100.0, 18.1, 31.0, 1.0, 75.9, 60.1, 95.0, 92.1, 5.0, 7.9, 77, 27, 7, 11, 33, 20, 65, 34, 75, 25, 7, 9, 31, 20, 61, 32, 21, 5, 5, 2, 5, 8, 11, 14, 22.8, 61.0, 37.0, 77.6, 21.2, 58.8, 32.6, 68.6, 23.3, 62.2, 38.2, 79.2, 21.9, 61.1, 34.4, 72.6, 73.5, 51.6, 93.5, 79.4, 64.6, 50.5, 82.5, 73.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,039601 ,CBT ,00 ,039 , 17810, 4936, 610, 2338, 7308, 13922, 14582, 16870, 3228, 940, 17085, 5112, 596, 2096, 6709, 13513, 13917, 16205, 3168, 880, 725, 58, 248, 8, 599, 409, 665, 665, 60, 60, -608, 103, -153, 113, -688, -421, -472, -461, -136, -147, 100.0, 27.7, 3.4, 13.1, 41.0, 78.2, 81.9, 94.7, 18.1, 5.3, 100.0, 29.9, 3.5, 12.3, 39.3, 79.1, 81.5, 94.8, 18.5, 5.2, 100.0, 8.0, 34.2, 1.1, 82.6, 56.4, 91.7, 91.7, 8.3, 8.3, 78, 29, 8, 14, 31, 22, 64, 41, 78, 30, 7, 12, 29, 22, 62, 39, 19, 4, 5, 1, 5, 7, 10, 12, 22.8, 61.1, 36.8, 76.5, 21.2, 58.8, 32.9, 68.8, 23.1, 62.0, 37.7, 77.8, 21.6, 60.9, 34.4, 72.4, 79.9, 55.9, 90.1, 83.7, 70.6, 54.5, 78.6, 77.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,039601 ,CBT ,00 ,039 , 18418, 4833, 763, 2225, 7996, 14343, 15054, 17331, 3364, 1087, 17736, 5055, 745, 1966, 7402, 13963, 14423, 16674, 3313, 1062, 682, 29, 269, 8, 594, 380, 631, 657, 51, 25, -18, -340, 190, -120, 1021, 574, 561, 644, -579, -662, 100.0, 26.2, 4.1, 12.1, 43.4, 77.9, 81.7, 94.1, 18.3, 5.9, 100.0, 28.5, 4.2, 11.1, 41.7, 78.7, 81.3, 94.0, 18.7, 6.0, 100.0, 4.3, 39.4, 1.2, 87.1, 55.7, 92.5, 96.3, 7.5, 3.7, 74, 28, 8, 13, 30, 20, 61, 39, 74, 29, 7, 11, 28, 20, 59, 37, 18, 3, 5, 1, 5, 7, 9, 12, 22.7, 57.6, 39.8, 75.7, 20.9, 55.5, 32.3, 64.5, 23.0, 58.5, 40.7, 76.8, 21.3, 57.3, 33.6, 67.7, 84.2, 59.7, 91.9, 89.7, 75.5, 58.5, 81.2, 84.3,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,039601 ,CBT ,00 ,039 , 18436, 5173, 573, 2345, 6975, 13769, 14493, 16687, 3943, 1749, 17799, 5436, 578, 2048, 6421, 13440, 13905, 16066, 3894, 1733, 637, 25, 283, 9, 554, 329, 588, 621, 49, 16, 1954, 388, -255, 477, 308, 999, 1173, 1221, 781, 733, 100.0, 28.1, 3.1, 12.7, 37.8, 74.7, 78.6, 90.5, 21.4, 9.5, 100.0, 30.5, 3.2, 11.5, 36.1, 75.5, 78.1, 90.3, 21.9, 9.7, 100.0, 3.9, 44.4, 1.4, 87.0, 51.6, 92.3, 97.5, 7.7, 2.5, 73, 32, 6, 13, 27, 19, 61, 37, 73, 32, 6, 11, 25, 19, 59, 35, 16, 2, 6, 2, 4, 6, 8, 12, 23.9, 59.0, 38.5, 73.4, 21.8, 56.8, 33.1, 65.9, 24.7, 59.8, 39.8, 74.4, 22.6, 58.8, 35.0, 69.3, 87.0, 60.8, 92.3, 89.0, 79.9, 59.5, 82.9, 85.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,039601 ,CBT ,00 ,039 , 16482, 4785, 828, 1868, 6667, 12770, 13320, 15466, 3162, 1016, 16098, 4932, 836, 1708, 6337, 12539, 12977, 15083, 3121, 1015, 384, 8, 147, 5, 330, 231, 343, 383, 41, 1, 1618, 384, -367, 515, 126, 1336, 1025, 1484, 593, 134, 100.0, 29.0, 5.0, 11.3, 40.5, 77.5, 80.8, 93.8, 19.2, 6.2, 100.0, 30.6, 5.2, 10.6, 39.4, 77.9, 80.6, 93.7, 19.4, 6.3, 100.0, 2.1, 38.3, 1.3, 85.9, 60.2, 89.3, 99.7, 10.7, 0.3, 71, 31, 6, 11, 24, 18, 57, 34, 70, 31, 6, 9, 21, 18, 54, 32, 13, 1, 5, 2, 3, 5, 6, 10, 26.8, 62.3, 40.9, 78.8, 24.7, 60.2, 37.0, 72.6, 27.4, 62.8, 41.9, 79.2, 25.2, 61.2, 37.9, 74.6, 88.0, 73.4, 89.3, 97.7, 84.4, 72.7, 84.4, 94.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,039601 ,CBT ,00 ,039 , 14864, 4401, 1195, 1353, 6541, 11434, 12295, 13982, 2569, 882, 14779, 4383, 1195, 1346, 6501, 11375, 12230, 13916, 2549, 863, 85, 21, 3, 4, 40, 59, 65, 66, 20, 19, -17, -128, -666, -172, 229, 746, -71, -92, 54, 75, 100.0, 29.6, 8.0, 9.1, 44.0, 76.9, 82.7, 94.1, 17.3, 5.9, 100.0, 29.7, 8.1, 9.1, 44.0, 77.0, 82.8, 94.2, 17.2, 5.8, 100.0, 24.7, 3.5, 4.7, 47.1, 69.4, 76.5, 77.6, 23.5, 22.4, 67, 29, 5, 8, 22, 15, 52, 28, 67, 29, 5, 8, 21, 15, 51, 28, 8, 2, 1, 3, 2, 3, 5, 7, 28.2, 62.4, 43.6, 79.3, 28.0, 60.7, 42.0, 75.7, 28.3, 62.4, 43.9, 79.4, 28.1, 60.9, 42.2, 76.0, 75.3, 72.9, 76.5, 77.6, 32.9, 34.1, 32.9, 34.1,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,039601 ,CBT ,00 ,039 , 14881, 4529, 1861, 1525, 6312, 10688, 12366, 14074, 2515, 807, 14843, 4529, 1861, 1522, 6287, 10673, 12338, 14056, 2505, 787, 38, 2, 2, 1, 25, 15, 28, 18, 10, 20, 355, 237, -108, 62, 34, 465, 333, 419, 22, -64, 100.0, 30.4, 12.5, 10.2, 42.4, 71.8, 83.1, 94.6, 16.9, 5.4, 100.0, 30.5, 12.5, 10.3, 42.4, 71.9, 83.1, 94.7, 16.9, 5.3, 100.0, 5.3, 5.3, 2.6, 65.8, 39.5, 73.7, 47.4, 26.3, 52.6, 72, 29, 7, 8, 23, 15, 53, 30, 72, 29, 7, 8, 23, 15, 53, 30, 5, 1, 1, 1, 1, 1, 3, 3, 25.4, 59.2, 41.9, 76.4, 24.0, 57.5, 39.1, 72.5, 25.5, 59.3, 42.0, 76.5, 24.0, 57.7, 39.2, 72.8, 73.7, 47.4, 73.7, 47.4, 71.1, 44.7, 71.1, 44.7,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,039601 ,CBT ,00 ,039 , 14526, 4292, 1969, 1463, 6278, 10223, 12033, 13655, 2493, 871, 14488, 4292, 1969, 1460, 6253, 10208, 12005, 13637, 2483, 851, 38, 2, 2, 1, 25, 15, 28, 18, 10, 20, 511, 72, -120, 332, -192, 303, 212, 515, 299, -4, 100.0, 29.5, 13.6, 10.1, 43.2, 70.4, 82.8, 94.0, 17.2, 6.0, 100.0, 29.6, 13.6, 10.1, 43.2, 70.5, 82.9, 94.1, 17.1, 5.9, 100.0, 5.3, 5.3, 2.6, 65.8, 39.5, 73.7, 47.4, 26.3, 52.6, 73, 29, 8, 8, 23, 15, 53, 31, 73, 29, 8, 8, 23, 15, 53, 31, 5, 1, 1, 1, 1, 1, 3, 3, 24.9, 58.9, 40.9, 75.2, 23.9, 57.2, 38.3, 71.4, 24.9, 59.0, 41.0, 75.3, 24.0, 57.4, 38.4, 71.7, 73.7, 47.4, 73.7, 47.4, 71.1, 44.7, 71.1, 44.7,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,039601 ,CBT ,00 ,039 , 14015, 4220, 2089, 1131, 6470, 9920, 11821, 13140, 2194, 875, 14000, 4215, 2089, 1131, 6470, 9905, 11816, 13125, 2184, 875, 15, 5, 0, 0, 0, 15, 5, 15, 10, 0, -316, 187, -330, -6, -447, 179, -266, -157, -50, -159, 100.0, 30.1, 14.9, 8.1, 46.2, 70.8, 84.3, 93.8, 15.7, 6.2, 100.0, 30.1, 14.9, 8.1, 46.2, 70.8, 84.4, 93.8, 15.6, 6.3, 100.0, 33.3, 0.0, 0.0, 0.0, 100.0, 33.3, 100.0, 66.7, 0.0, 74, 28, 10, 7, 23, 17, 52, 34, 74, 28, 10, 7, 23, 17, 52, 34, 2, 1, 0, 0, 0, 1, 1, 1, 27.0, 58.6, 42.1, 75.3, 26.6, 57.0, 40.1, 71.9, 27.1, 58.6, 42.1, 75.3, 26.7, 57.0, 40.1, 71.9, 33.3, 100.0, 33.3, 100.0, 33.3, 100.0, 33.3, 100.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,039601 ,CBT ,00 ,039 , 14331, 4033, 2419, 1137, 6917, 9741, 12087, 13297, 2244, 1034, 14331, 4033, 2419, 1137, 6917, 9741, 12087, 13297, 2244, 1034, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -897, -473, -321, -71, -134, -48, -678, -440, -219, -457, 100.0, 28.1, 16.9, 7.9, 48.3, 68.0, 84.3, 92.8, 15.7, 7.2, 100.0, 28.1, 16.9, 7.9, 48.3, 68.0, 84.3, 92.8, 15.7, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 28, 10, 8, 27, 19, 56, 37, 75, 28, 10, 8, 27, 19, 56, 37, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 51.9, 39.6, 69.8, 26.0, 50.4, 38.2, 67.0, 26.0, 51.9, 39.6, 69.8, 26.0, 50.4, 38.2, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,039601 ,CBT ,00 ,039 , 15228, 4506, 2740, 1208, 7051, 9789, 12765, 13737, 2463, 1491, 15228, 4506, 2740, 1208, 7051, 9789, 12765, 13737, 2463, 1491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -65, 12, 309, -184, 207, -243, 35, -118, -100, 53, 100.0, 29.6, 18.0, 7.9, 46.3, 64.3, 83.8, 90.2, 16.2, 9.8, 100.0, 29.6, 18.0, 7.9, 46.3, 64.3, 83.8, 90.2, 16.2, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 29, 13, 10, 30, 20, 62, 42, 82, 29, 13, 10, 30, 20, 62, 42, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 48.2, 37.7, 65.0, 23.7, 46.7, 35.7, 62.1, 24.1, 48.2, 37.7, 65.0, 23.7, 46.7, 35.7, 62.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,039601 ,CBT ,00 ,039 , 15293, 4494, 2431, 1392, 6844, 10032, 12730, 13855, 2563, 1438, 15293, 4494, 2431, 1392, 6844, 10032, 12730, 13855, 2563, 1438, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -811, 211, 3, 48, -841, -791, -582, -740, -229, -71, 100.0, 29.4, 15.9, 9.1, 44.8, 65.6, 83.2, 90.6, 16.8, 9.4, 100.0, 29.4, 15.9, 9.1, 44.8, 65.6, 83.2, 90.6, 16.8, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 28, 11, 11, 30, 18, 62, 39, 79, 28, 11, 11, 30, 18, 62, 39, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 50.1, 34.7, 66.9, 22.8, 46.8, 34.3, 62.3, 22.8, 50.1, 34.7, 66.9, 22.8, 46.8, 34.3, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,039601 ,CBT ,00 ,039 , 16104, 4283, 2428, 1344, 7685, 10823, 13312, 14595, 2792, 1509, 16104, 4283, 2428, 1344, 7685, 10823, 13312, 14595, 2792, 1509, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 271, 38, -506, 279, -284, 352, 33, 125, 238, 146, 100.0, 26.6, 15.1, 8.3, 47.7, 67.2, 82.7, 90.6, 17.3, 9.4, 100.0, 26.6, 15.1, 8.3, 47.7, 67.2, 82.7, 90.6, 17.3, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 25, 12, 10, 30, 18, 59, 39, 77, 25, 12, 10, 30, 18, 59, 39, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 47.3, 36.9, 66.4, 21.8, 43.5, 32.7, 58.3, 24.0, 47.3, 36.9, 66.4, 21.8, 43.5, 32.7, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,039601 ,CBT ,00 ,039 , 15833, 4245, 2934, 1065, 7969, 10471, 13279, 14470, 2554, 1363, 15833, 4245, 2934, 1065, 7969, 10471, 13279, 14470, 2554, 1363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 271, 6, 147, 101, 211, 162, 318, 410, -47, -139, 100.0, 26.8, 18.5, 6.7, 50.3, 66.1, 83.9, 91.4, 16.1, 8.6, 100.0, 26.8, 18.5, 6.7, 50.3, 66.1, 83.9, 91.4, 16.1, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 24, 12, 9, 31, 17, 57, 37, 73, 24, 12, 9, 31, 17, 57, 37, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 47.0, 37.5, 66.9, 22.1, 43.5, 33.3, 59.9, 24.1, 47.0, 37.5, 66.9, 22.1, 43.5, 33.3, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,039601 ,CBT ,00 ,039 , 15562, 4239, 2787, 964, 7758, 10309, 12961, 14060, 2601, 1502, 15562, 4239, 2787, 964, 7758, 10309, 12961, 14060, 2601, 1502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -577, -95, 154, 57, 67, -126, 29, 85, -606, -662, 100.0, 27.2, 17.9, 6.2, 49.9, 66.2, 83.3, 90.3, 16.7, 9.7, 100.0, 27.2, 17.9, 6.2, 49.9, 66.2, 83.3, 90.3, 16.7, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 25, 11, 9, 30, 16, 56, 36, 72, 25, 11, 9, 30, 16, 56, 36, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 49.7, 35.5, 66.9, 22.2, 44.2, 33.5, 60.4, 22.2, 49.7, 35.5, 66.9, 22.2, 44.2, 33.5, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,039601 ,CBT ,00 ,039 , 16139, 4334, 2633, 907, 7691, 10435, 12932, 13975, 3207, 2164, 16139, 4334, 2633, 907, 7691, 10435, 12932, 13975, 3207, 2164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 839, -551, 559, -47, 805, -599, 207, -87, 632, 926, 100.0, 26.9, 16.3, 5.6, 47.7, 64.7, 80.1, 86.6, 19.9, 13.4, 100.0, 26.9, 16.3, 5.6, 47.7, 64.7, 80.1, 86.6, 19.9, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 26, 11, 9, 29, 18, 56, 38, 73, 26, 11, 9, 29, 18, 56, 38, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 48.4, 34.1, 64.5, 21.2, 42.7, 32.4, 58.1, 21.2, 48.4, 34.1, 64.5, 21.2, 42.7, 32.4, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,039601 ,CBT ,00 ,039 , 15300, 4885, 2074, 954, 6886, 11034, 12725, 14062, 2575, 1238, 15300, 4885, 2074, 954, 6886, 11034, 12725, 14062, 2575, 1238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 408, -237, 143, 291, 115, -136, 169, 298, 239, 110, 100.0, 31.9, 13.6, 6.2, 45.0, 72.1, 83.2, 91.9, 16.8, 8.1, 100.0, 31.9, 13.6, 6.2, 45.0, 72.1, 83.2, 91.9, 16.8, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 24, 11, 9, 28, 20, 54, 39, 73, 24, 11, 9, 28, 20, 54, 39, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 53.6, 39.6, 69.0, 25.3, 46.7, 37.3, 61.6, 25.9, 53.6, 39.6, 69.0, 25.3, 46.7, 37.3, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,039601 ,CBT ,00 ,039 , 14892, 5122, 1931, 663, 6771, 11170, 12556, 13764, 2336, 1128, 14892, 5122, 1931, 663, 6771, 11170, 12556, 13764, 2336, 1128, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1326, -168, 14, -142, -884, -1119, -1194, -1247, -132, -79, 100.0, 34.4, 13.0, 4.5, 45.5, 75.0, 84.3, 92.4, 15.7, 7.6, 100.0, 34.4, 13.0, 4.5, 45.5, 75.0, 84.3, 92.4, 15.7, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 24, 11, 8, 29, 20, 56, 37, 73, 24, 11, 8, 29, 20, 56, 37, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 55.4, 40.2, 70.5, 25.7, 48.7, 37.8, 63.1, 26.4, 55.4, 40.2, 70.5, 25.7, 48.7, 37.8, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,039601 ,CBT ,00 ,039 , 16218, 5290, 1917, 805, 7655, 12289, 13750, 15011, 2468, 1207, 2344, 265, 455, 0, 1863, 1636, 2128, 2091, 216, 253, 13874, 5278, 1715, 552, 5792, 10653, 11622, 12920, 2252, 954, 170, -186, 107, 58, 314, 150, 186, 315, -16, -145, 100.0, 32.6, 11.8, 5.0, 47.2, 75.8, 84.8, 92.6, 15.2, 7.4, 100.0, 11.3, 19.4, 0.0, 79.5, 69.8, 90.8, 89.2, 9.2, 10.8, 100.0, 38.0, 12.4, 4.0, 41.7, 76.8, 83.8, 93.1, 16.2, 6.9, 76, 26, 12, 10, 30, 21, 59, 40, 31, 5, 9, 0, 8, 9, 13, 18, 72, 27, 10, 7, 27, 17, 54, 34, 21.0, 54.0, 36.1, 68.6, 19.7, 43.1, 30.5, 55.2, 72.2, 62.4, 85.0, 78.5, 72.2, 62.4, 85.0, 78.5, 23.7, 59.2, 38.7, 73.8, 23.1, 52.0, 36.2, 65.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,039601 ,CBT ,00 ,039 , 16048, 5476, 1810, 747, 7341, 12139, 13564, 14696, 2484, 1352, 3078, 312, 614, 0, 2373, 2055, 2685, 2669, 393, 409, 12970, 5414, 1446, 497, 4968, 10084, 10879, 12027, 2091, 943, -391, 1135, -664, 171, -1033, 695, 273, 202, -664, -593, 100.0, 34.1, 11.3, 4.7, 45.7, 75.6, 84.5, 91.6, 15.5, 8.4, 100.0, 10.1, 19.9, 0.0, 77.1, 66.8, 87.2, 86.7, 12.8, 13.3, 100.0, 41.7, 11.1, 3.8, 38.3, 77.7, 83.9, 92.7, 16.1, 7.3, 77, 28, 10, 12, 28, 23, 59, 43, 45, 7, 12, 0, 11, 15, 18, 27, 70, 27, 9, 7, 23, 17, 52, 32, 21.0, 53.1, 35.9, 67.6, 19.5, 42.8, 30.6, 54.9, 61.0, 50.8, 75.6, 65.6, 61.0, 50.8, 75.6, 65.6, 24.8, 60.8, 41.1, 74.5, 24.1, 53.3, 38.4, 66.2,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,039601 ,CBT ,00 ,039 , 16439, 4341, 2474, 576, 8374, 11444, 13291, 14494, 3148, 1945, 4679, 698, 1864, 0, 3243, 1865, 3941, 3729, 738, 950, 11760, 3807, 774, 412, 5131, 9579, 9350, 10765, 2410, 995, 373, -307, -91, -10, 459, 55, 142, -46, 231, 419, 100.0, 26.4, 15.0, 3.5, 50.9, 69.6, 80.9, 88.2, 19.1, 11.8, 100.0, 14.9, 39.8, 0.0, 69.3, 39.9, 84.2, 79.7, 15.8, 20.3, 100.0, 32.4, 6.6, 3.5, 43.6, 81.5, 79.5, 91.5, 20.5, 8.5, 80, 25, 15, 9, 30, 21, 58, 43, 55, 11, 15, 0, 15, 14, 26, 29, 66, 24, 8, 6, 23, 15, 49, 28, 19.7, 51.3, 33.5, 65.0, 16.2, 40.5, 26.3, 52.6, 44.0, 42.0, 62.4, 58.8, 44.0, 42.0, 62.4, 58.8, 24.2, 66.6, 38.4, 78.7, 22.6, 58.5, 34.9, 68.9,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,039601 ,CBT ,00 ,039 , 16066, 4648, 2565, 586, 7915, 11389, 13149, 14540, 2917, 1526, 4798, 846, 2265, 0, 2985, 1895, 3831, 4160, 967, 638, 11268, 3941, 439, 447, 4930, 9494, 9318, 10380, 1950, 888, 715, -63, 135, -378, 945, 644, 504, 401, 211, 314, 100.0, 28.9, 16.0, 3.6, 49.3, 70.9, 81.8, 90.5, 18.2, 9.5, 100.0, 17.6, 47.2, 0.0, 62.2, 39.5, 79.8, 86.7, 20.2, 13.3, 100.0, 35.0, 3.9, 4.0, 43.8, 84.3, 82.7, 92.1, 17.3, 7.9, 80, 23, 14, 9, 33, 21, 57, 44, 56, 9, 16, 0, 18, 13, 27, 29, 63, 20, 8, 7, 23, 16, 45, 29, 18.7, 49.6, 32.6, 66.0, 18.2, 40.7, 28.5, 53.5, 34.8, 46.1, 53.4, 63.4, 34.8, 46.1, 53.4, 63.4, 26.0, 67.7, 42.3, 81.2, 24.7, 59.3, 38.5, 71.6,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,039601 ,CBT ,00 ,039 , 15351, 4711, 2430, 964, 6970, 10745, 12645, 14139, 2706, 1212, 5357, 961, 2614, 0, 3508, 2208, 4469, 4822, 888, 535, 9994, 4030, 96, 684, 3462, 8537, 8176, 9317, 1818, 677, 421, 24, 212, 62, 122, -15, 208, 259, 213, 162, 100.0, 30.7, 15.8, 6.3, 45.4, 70.0, 82.4, 92.1, 17.6, 7.9, 100.0, 17.9, 48.8, 0.0, 65.5, 41.2, 83.4, 90.0, 16.6, 10.0, 100.0, 40.3, 1.0, 6.8, 34.6, 85.4, 81.8, 93.2, 18.2, 6.8, 77, 23, 12, 9, 32, 21, 56, 42, 60, 8, 18, 0, 19, 15, 27, 33, 54, 21, 2, 7, 21, 14, 42, 23, 19.0, 49.0, 33.4, 66.2, 18.9, 42.1, 30.8, 57.0, 30.8, 42.5, 49.8, 60.0, 30.8, 42.5, 49.8, 60.0, 28.4, 70.1, 48.5, 86.2, 27.8, 61.1, 43.0, 73.7,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,039601 ,CBT ,00 ,039 , 14930, 4687, 2218, 902, 6848, 10760, 12437, 13880, 2493, 1050, 5368, 1124, 2369, 0, 3471, 2469, 4595, 4838, 773, 530, 9562, 3810, 96, 655, 3377, 8291, 7842, 9042, 1720, 520, -144, -185, 361, 47, 198, -361, 60, 47, -204, -191, 100.0, 31.4, 14.9, 6.0, 45.9, 72.1, 83.3, 93.0, 16.7, 7.0, 100.0, 20.9, 44.1, 0.0, 64.7, 46.0, 85.6, 90.1, 14.4, 9.9, 100.0, 39.8, 1.0, 6.9, 35.3, 86.7, 82.0, 94.6, 18.0, 5.4, 77, 23, 12, 9, 32, 19, 56, 40, 59, 9, 18, 0, 18, 14, 27, 32, 51, 19, 2, 7, 20, 13, 39, 22, 19.5, 50.7, 34.6, 68.1, 19.5, 43.3, 31.7, 58.4, 33.0, 43.3, 52.6, 59.0, 33.0, 43.3, 52.6, 59.0, 29.7, 71.9, 50.6, 87.8, 29.0, 63.1, 42.6, 74.6,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,039601 ,CBT ,00 ,039 , 15074, 4872, 1857, 855, 6650, 11121, 12377, 13833, 2697, 1241, 6058, 1649, 1843, 10, 3363, 3457, 5022, 5310, 1036, 748, 9016, 3307, 98, 761, 3287, 7664, 7355, 8523, 1661, 493, -73, 297, 6, -156, -92, 98, 49, -52, -122, -21, 100.0, 32.3, 12.3, 5.7, 44.1, 73.8, 82.1, 91.8, 17.9, 8.2, 100.0, 27.2, 30.4, 0.2, 55.5, 57.1, 82.9, 87.7, 17.1, 12.3, 100.0, 36.7, 1.1, 8.4, 36.5, 85.0, 81.6, 94.5, 18.4, 5.5, 76, 22, 12, 10, 30, 20, 54, 41, 61, 11, 16, 1, 17, 17, 29, 33, 49, 17, 3, 7, 19, 12, 37, 21, 20.4, 52.4, 36.3, 69.3, 19.5, 43.5, 33.6, 59.8, 34.6, 45.5, 53.7, 61.7, 34.6, 45.5, 53.7, 61.6, 33.2, 70.6, 52.9, 85.9, 30.4, 59.5, 43.6, 71.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,039601 ,CBT ,00 ,039 , 15147, 4575, 1851, 1011, 6742, 11023, 12328, 13885, 2819, 1262, 6197, 1441, 2020, 13, 3583, 3457, 5037, 5490, 1160, 707, 8950, 3433, 130, 699, 3159, 7566, 7291, 8395, 1659, 555, 87, 330, -298, 84, -316, 390, 98, 176, -11, -89, 100.0, 30.2, 12.2, 6.7, 44.5, 72.8, 81.4, 91.7, 18.6, 8.3, 100.0, 23.3, 32.6, 0.2, 57.8, 55.8, 81.3, 88.6, 18.7, 11.4, 100.0, 38.4, 1.5, 7.8, 35.3, 84.5, 81.5, 93.8, 18.5, 6.2, 76, 23, 13, 11, 29, 19, 55, 41, 61, 11, 18, 3, 16, 16, 30, 34, 49, 17, 4, 7, 18, 12, 37, 21, 20.1, 51.5, 35.5, 68.3, 18.9, 43.3, 32.2, 57.7, 33.5, 44.6, 52.8, 60.2, 33.5, 44.6, 52.8, 60.2, 33.5, 70.0, 53.2, 86.1, 30.6, 58.7, 44.1, 70.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,039601 ,CBT ,00 ,039 , 15060, 4245, 2149, 927, 7058, 10633, 12230, 13709, 2830, 1351, 6194, 1113, 2238, 8, 3865, 3186, 4986, 5432, 1208, 762, 8866, 3273, 52, 778, 3193, 7447, 7244, 8277, 1622, 589, -813, 73, 529, -651, 53, -477, -525, -599, -288, -214, 100.0, 28.2, 14.3, 6.2, 46.9, 70.6, 81.2, 91.0, 18.8, 9.0, 100.0, 18.0, 36.1, 0.1, 62.4, 51.4, 80.5, 87.7, 19.5, 12.3, 100.0, 36.9, 0.6, 8.8, 36.0, 84.0, 81.7, 93.4, 18.3, 6.6, 72, 21, 10, 10, 30, 20, 53, 39, 60, 13, 13, 3, 18, 17, 33, 31, 46, 16, 2, 7, 18, 13, 35, 21, 22.2, 50.1, 37.2, 64.0, 21.2, 41.0, 33.4, 54.0, 28.0, 37.4, 45.5, 59.8, 28.0, 37.4, 45.5, 57.9, 34.1, 68.0, 54.2, 85.7, 31.1, 56.6, 45.1, 70.1,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,039601 ,CBT ,00 ,039 , 15873, 4172, 1620, 1578, 7005, 11110, 12755, 14308, 3118, 1565, 7107, 1257, 1887, 422, 3947, 3776, 5626, 6085, 1481, 1022, 8766, 3236, 54, 835, 3058, 7334, 7129, 8223, 1637, 543, -56, -156, 367, 37, 260, -337, 141, 67, -197, -123, 100.0, 26.3, 10.2, 9.9, 44.1, 70.0, 80.4, 90.1, 19.6, 9.9, 100.0, 17.7, 26.6, 5.9, 55.5, 53.1, 79.2, 85.6, 20.8, 14.4, 100.0, 36.9, 0.6, 9.5, 34.9, 83.7, 81.3, 93.8, 18.7, 6.2, 69, 22, 10, 11, 27, 18, 53, 36, 59, 16, 11, 6, 19, 15, 37, 31, 44, 16, 2, 7, 16, 12, 33, 20, 21.0, 54.6, 35.2, 68.0, 20.0, 46.1, 31.5, 58.4, 24.4, 45.7, 39.6, 60.7, 24.4, 45.7, 39.6, 60.5, 34.4, 69.2, 54.6, 85.8, 31.4, 57.7, 45.9, 69.6,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,039601 ,CBT ,00 ,039 , 15929, 4328, 1253, 1541, 6745, 11447, 12614, 14241, 3315, 1688, 7682, 1344, 1587, 510, 4066, 4362, 5920, 6459, 1762, 1223, 8247, 3352, 34, 663, 2679, 7085, 6694, 7782, 1553, 465, 536, 53, -10, 362, -135, -172, 280, 180, 256, 356, 100.0, 27.2, 7.9, 9.7, 42.3, 71.9, 79.2, 89.4, 20.8, 10.6, 100.0, 17.5, 20.7, 6.6, 52.9, 56.8, 77.1, 84.1, 22.9, 15.9, 100.0, 40.6, 0.4, 8.0, 32.5, 85.9, 81.2, 94.4, 18.8, 5.6, 66, 24, 8, 11, 24, 16, 51, 33, 57, 16, 11, 7, 17, 13, 37, 28, 42, 16, 2, 7, 14, 12, 31, 20, 20.9, 57.0, 35.1, 70.8, 19.9, 48.7, 31.0, 62.0, 23.2, 50.8, 38.8, 65.3, 23.2, 50.8, 38.8, 64.2, 36.6, 72.8, 54.9, 87.2, 32.4, 60.5, 44.1, 71.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,039601 ,CBT ,00 ,039 , 15393, 4275, 1263, 1179, 6880, 11619, 12334, 14061, 3059, 1332, 7681, 1603, 1493, 274, 4196, 4952, 6073, 6719, 1608, 962, 7712, 2932, 30, 645, 2684, 6667, 6261, 7342, 1451, 370, -42, 55, 21, -1, -8, 10, 46, 30, -88, -72, 100.0, 27.8, 8.2, 7.7, 44.7, 75.5, 80.1, 91.3, 19.9, 8.7, 100.0, 20.9, 19.4, 3.6, 54.6, 64.5, 79.1, 87.5, 20.9, 12.5, 100.0, 38.0, 0.4, 8.4, 34.8, 86.4, 81.2, 95.2, 18.8, 4.8, 68, 24, 8, 9, 25, 18, 51, 34, 59, 15, 12, 5, 19, 15, 37, 29, 43, 17, 1, 7, 15, 12, 32, 20, 21.6, 58.2, 35.9, 73.3, 20.6, 50.2, 31.5, 64.4, 23.7, 54.3, 39.8, 69.8, 23.7, 54.3, 39.8, 68.8, 39.1, 77.2, 55.3, 89.8, 32.2, 64.1, 42.9, 71.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,039601 ,CBT ,00 ,039 , 15435, 4220, 1242, 1180, 6888, 11609, 12288, 14031, 3147, 1404, 7800, 1592, 1459, 287, 4238, 4947, 6117, 6693, 1683, 1107, 7635, 2877, 32, 644, 2650, 6662, 6171, 7338, 1464, 297, 8, 168, 68, 375, -409, -697, 134, -254, -126, 262, 100.0, 27.3, 8.0, 7.6, 44.6, 75.2, 79.6, 90.9, 20.4, 9.1, 100.0, 20.4, 18.7, 3.7, 54.3, 63.4, 78.4, 85.8, 21.6, 14.2, 100.0, 37.7, 0.4, 8.4, 34.7, 87.3, 80.8, 96.1, 19.2, 3.9, 68, 24, 8, 9, 23, 18, 49, 34, 59, 15, 12, 4, 19, 15, 37, 28, 42, 16, 2, 7, 13, 14, 30, 22, 21.6, 58.0, 36.0, 73.0, 20.6, 50.1, 31.6, 64.2, 23.8, 53.6, 39.6, 69.7, 23.8, 53.6, 39.6, 67.9, 39.5, 77.7, 55.7, 89.7, 32.5, 64.5, 43.1, 72.3,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,039601 ,CBT ,00 ,039 , 15427, 4052, 1174, 805, 7297, 12306, 12154, 14285, 3273, 1142, 8390, 1843, 1280, 90, 4624, 6096, 6557, 7466, 1833, 924, 7037, 2409, 94, 515, 2673, 6210, 5597, 6819, 1440, 218, -710, -440, 621, -44, -21, -1341, -505, -764, -205, 54, 100.0, 26.3, 7.6, 5.2, 47.3, 79.8, 78.8, 92.6, 21.2, 7.4, 100.0, 22.0, 15.3, 1.1, 55.1, 72.7, 78.2, 89.0, 21.8, 11.0, 100.0, 34.2, 1.3, 7.3, 38.0, 88.2, 79.5, 96.9, 20.5, 3.1, 71, 23, 8, 9, 27, 21, 53, 37, 63, 16, 11, 2, 22, 18, 40, 29, 44, 16, 2, 7, 15, 15, 32, 23, 23.7, 60.2, 37.4, 74.2, 20.9, 50.6, 32.6, 64.5, 23.0, 59.8, 38.4, 73.9, 23.0, 56.0, 38.4, 70.0, 42.7, 77.1, 56.3, 89.8, 34.4, 62.8, 43.9, 71.3,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,039601 ,CBT ,00 ,039 , 16137, 4492, 553, 849, 7318, 13647, 12659, 15049, 3478, 1088, 9331, 2428, 791, 141, 4810, 7492, 7379, 8424, 1952, 907, 6806, 2332, 30, 440, 2508, 6155, 5280, 6625, 1526, 181, -1336, -1204, -66, -447, 284, -835, -1367, -1348, 31, 12, 100.0, 27.8, 3.4, 5.3, 45.3, 84.6, 78.4, 93.3, 21.6, 6.7, 100.0, 26.0, 8.5, 1.5, 51.5, 80.3, 79.1, 90.3, 20.9, 9.7, 100.0, 34.3, 0.4, 6.5, 36.8, 90.4, 77.6, 97.3, 22.4, 2.7, 66, 24, 3, 9, 26, 22, 53, 32, 59, 15, 8, 5, 21, 19, 41, 27, 41, 16, 1, 6, 14, 16, 30, 23, 21.6, 61.1, 36.2, 76.9, 19.7, 54.0, 33.1, 68.3, 23.4, 60.8, 38.2, 77.6, 23.4, 58.1, 38.2, 74.1, 42.1, 78.2, 55.8, 90.4, 34.9, 65.1, 43.9, 73.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,039601 ,CBT ,00 ,039 , 17473, 5696, 619, 1296, 7034, 14482, 14026, 16397, 3447, 1076, 10911, 3394, 1148, 488, 4855, 8421, 8737, 10057, 2174, 854, 6562, 2831, 0, 279, 2179, 6061, 5289, 6340, 1273, 222, 64, 315, -251, -84, -153, 512, 78, 177, -14, -113, 100.0, 32.6, 3.5, 7.4, 40.3, 82.9, 80.3, 93.8, 19.7, 6.2, 100.0, 31.1, 10.5, 4.5, 44.5, 77.2, 80.1, 92.2, 19.9, 7.8, 100.0, 43.1, 0.0, 4.3, 33.2, 92.4, 80.6, 96.6, 19.4, 3.4, 68, 26, 4, 6, 28, 22, 57, 29, 58, 15, 7, 3, 23, 19, 41, 26, 42, 17, 0, 6, 14, 16, 31, 22, 17.2, 60.9, 32.1, 78.2, 16.7, 55.7, 30.2, 68.9, 23.0, 59.7, 39.0, 77.9, 23.0, 59.5, 38.8, 73.3, 38.1, 80.0, 52.8, 90.9, 30.5, 66.4, 41.8, 75.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,039601 ,CBT ,00 ,039 , 17409, 5381, 870, 1380, 7187, 13970, 13948, 16220, 3461, 1189, 11048, 3238, 1191, 707, 5057, 8228, 9002, 10126, 2046, 922, 6361, 2464, 0, 352, 2130, 5742, 4946, 6094, 1415, 267, 144, 288, 200, -487, -84, 427, -283, 140, 427, 4, 100.0, 30.9, 5.0, 7.9, 41.3, 80.2, 80.1, 93.2, 19.9, 6.8, 100.0, 29.3, 10.8, 6.4, 45.8, 74.5, 81.5, 91.7, 18.5, 8.3, 100.0, 38.7, 0.0, 5.5, 33.5, 90.3, 77.8, 95.8, 22.2, 4.2, 68, 25, 6, 6, 28, 20, 56, 29, 61, 15, 9, 5, 25, 18, 45, 27, 39, 16, 0, 5, 13, 15, 29, 20, 18.3, 59.6, 32.7, 77.5, 16.5, 54.3, 29.7, 67.0, 22.0, 58.2, 39.7, 77.3, 22.0, 57.8, 37.7, 71.4, 38.1, 78.6, 52.8, 90.4, 30.1, 64.5, 39.9, 73.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,039601 ,CBT ,00 ,039 , 17265, 5093, 670, 1867, 7271, 13543, 14231, 16080, 3034, 1185, 11526, 3085, 877, 1153, 5253, 8450, 9491, 10480, 2035, 1046, 5739, 2224, 9, 498, 2018, 5093, 4740, 5600, 999, 139, 71, 594, -13, 477, -536, 67, 535, 531, -464, -460, 100.0, 29.5, 3.9, 10.8, 42.1, 78.4, 82.4, 93.1, 17.6, 6.9, 100.0, 26.8, 7.6, 10.0, 45.6, 73.3, 82.3, 90.9, 17.7, 9.1, 100.0, 38.8, 0.2, 8.7, 35.2, 88.7, 82.6, 97.6, 17.4, 2.4, 67, 27, 4, 6, 27, 19, 55, 28, 59, 16, 8, 6, 23, 18, 44, 27, 39, 15, 1, 6, 13, 15, 29, 21, 19.5, 58.7, 34.3, 75.9, 18.3, 53.2, 31.1, 66.0, 22.2, 58.3, 38.2, 76.3, 22.2, 58.0, 36.9, 70.8, 41.5, 75.6, 58.1, 89.5, 32.3, 59.7, 41.5, 69.9,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,039601 ,CBT ,00 ,039 , 17194, 4499, 683, 1390, 7807, 13476, 13696, 15549, 3498, 1645, 11976, 2657, 755, 924, 5742, 8790, 9323, 10469, 2653, 1507, 5218, 1914, 0, 394, 2065, 4686, 4373, 5080, 845, 138, 347, -103, 34, 495, 142, -340, 534, 189, -187, 158, 100.0, 26.2, 4.0, 8.1, 45.4, 78.4, 79.7, 90.4, 20.3, 9.6, 100.0, 22.2, 6.3, 7.7, 47.9, 73.4, 77.8, 87.4, 22.2, 12.6, 100.0, 36.7, 0.0, 7.6, 39.6, 89.8, 83.8, 97.4, 16.2, 2.6, 67, 28, 3, 9, 28, 21, 56, 33, 62, 20, 7, 6, 27, 19, 48, 31, 39, 16, 0, 6, 14, 15, 30, 21, 20.6, 59.0, 35.4, 74.5, 18.1, 52.1, 30.5, 63.8, 21.1, 58.7, 35.1, 74.4, 20.3, 56.4, 32.9, 68.3, 43.6, 75.7, 61.8, 90.1, 35.2, 58.1, 43.5, 69.3,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,039601 ,CBT ,00 ,039 , 16847, 4602, 649, 895, 7665, 13816, 13162, 15360, 3685, 1487, 12114, 3222, 654, 495, 5726, 9844, 9443, 10993, 2671, 1121, 4733, 1404, 19, 376, 1939, 3972, 3719, 4367, 1014, 366, 389, -104, -25, 154, 239, 100, 289, 229, 100, 160, 100.0, 27.3, 3.9, 5.3, 45.5, 82.0, 78.1, 91.2, 21.9, 8.8, 100.0, 26.6, 5.4, 4.1, 47.3, 81.3, 78.0, 90.7, 22.0, 9.3, 100.0, 29.7, 0.4, 7.9, 41.0, 83.9, 78.6, 92.3, 21.4, 7.7, 67, 28, 3, 6, 27, 21, 56, 30, 61, 21, 4, 6, 27, 20, 50, 29, 35, 12, 1, 5, 13, 14, 26, 19, 20.3, 62.6, 34.8, 77.4, 17.6, 55.8, 30.3, 67.8, 20.9, 64.9, 34.5, 79.4, 19.2, 63.1, 31.9, 74.7, 40.7, 69.5, 59.5, 86.5, 31.4, 50.1, 40.0, 62.3,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,039601 ,CBT ,00 ,039 , 16458, 4706, 674, 741, 7426, 13716, 12873, 15131, 3585, 1327, 12592, 3719, 674, 471, 5681, 10271, 9871, 11416, 2721, 1176, 3866, 1017, 30, 240, 1745, 3445, 3002, 3715, 864, 151, -741, -597, 87, -106, -156, -757, -859, -776, 118, 35, 100.0, 28.6, 4.1, 4.5, 45.1, 83.3, 78.2, 91.9, 21.8, 8.1, 100.0, 29.5, 5.4, 3.7, 45.1, 81.6, 78.4, 90.7, 21.6, 9.3, 100.0, 26.3, 0.8, 6.2, 45.1, 89.1, 77.7, 96.1, 22.3, 3.9, 64, 28, 3, 6, 25, 20, 53, 29, 60, 24, 3, 6, 23, 19, 47, 28, 31, 10, 1, 5, 12, 12, 23, 17, 20.4, 63.1, 35.0, 77.6, 18.2, 56.5, 31.2, 69.9, 20.7, 63.6, 34.5, 77.2, 19.1, 62.1, 32.2, 73.4, 44.5, 74.2, 62.8, 92.0, 31.3, 51.1, 41.0, 64.4,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,039601 ,CBT ,00 ,039 , 17199, 5303, 587, 847, 7582, 14473, 13732, 15907, 3467, 1292, 13829, 4385, 592, 657, 5992, 11415, 11034, 12664, 2795, 1165, 3370, 935, 12, 173, 1590, 3058, 2698, 3243, 672, 127, -266, -412, 201, -111, 306, -471, -217, -381, -49, 115, 100.0, 30.8, 3.4, 4.9, 44.1, 84.2, 79.8, 92.5, 20.2, 7.5, 100.0, 31.7, 4.3, 4.8, 43.3, 82.5, 79.8, 91.6, 20.2, 8.4, 100.0, 27.7, 0.4, 5.1, 47.2, 90.7, 80.1, 96.2, 19.9, 3.8, 65, 27, 3, 7, 29, 22, 58, 30, 61, 22, 4, 6, 24, 21, 49, 28, 32, 11, 1, 5, 13, 13, 25, 18, 20.1, 61.5, 33.7, 76.4, 18.6, 55.7, 31.3, 69.6, 21.6, 61.6, 34.7, 75.8, 20.2, 60.8, 33.3, 73.1, 48.0, 75.3, 62.9, 91.2, 29.7, 48.1, 39.6, 61.5,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,039601 ,CBT ,00 ,039 , 17465, 5715, 386, 958, 7276, 14944, 13949, 16288, 3516, 1177, 14391, 4861, 413, 789, 5798, 12090, 11448, 13292, 2943, 1099, 3074, 881, 0, 142, 1478, 2854, 2501, 2996, 573, 78, 223, -367, -38, 146, 390, -106, 169, 2, 54, 221, 100.0, 32.7, 2.2, 5.5, 41.7, 85.6, 79.9, 93.3, 20.1, 6.7, 100.0, 33.8, 2.9, 5.5, 40.3, 84.0, 79.5, 92.4, 20.5, 7.6, 100.0, 28.7, 0.0, 4.6, 48.1, 92.8, 81.4, 97.5, 18.6, 2.5, 72, 31, 3, 8, 29, 23, 63, 32, 68, 27, 3, 7, 25, 22, 55, 30, 33, 12, 0, 5, 13, 13, 25, 18, 18.9, 61.4, 31.8, 76.8, 17.7, 55.5, 30.1, 69.1, 20.6, 61.6, 33.1, 75.2, 19.2, 59.9, 31.7, 71.9, 49.4, 75.4, 64.8, 90.8, 32.3, 48.7, 42.5, 63.1,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,039601 ,CBT ,00 ,039 , 17242, 6082, 424, 812, 6886, 15050, 13780, 16286, 3462, 956, 14609, 5440, 447, 623, 5657, 12661, 11720, 13731, 2889, 878, 2633, 698, 33, 133, 1229, 2389, 2060, 2555, 573, 78, 1805, 1339, -312, 143, -35, 1791, 1447, 1622, 358, 183, 100.0, 35.3, 2.5, 4.7, 39.9, 87.3, 79.9, 94.5, 20.1, 5.5, 100.0, 37.2, 3.1, 4.3, 38.7, 86.7, 80.2, 94.0, 19.8, 6.0, 100.0, 26.5, 1.3, 5.1, 46.7, 90.7, 78.2, 97.0, 21.8, 3.0, 72, 30, 6, 7, 28, 22, 62, 31, 70, 28, 6, 7, 24, 22, 56, 31, 30, 10, 2, 4, 11, 11, 21, 17, 18.4, 59.5, 30.8, 75.9, 17.2, 54.4, 29.5, 69.6, 19.8, 59.3, 33.2, 75.1, 18.4, 57.8, 31.8, 72.2, 46.7, 72.9, 62.9, 90.5, 30.2, 46.9, 41.5, 63.2,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,039601 ,CBT ,00 ,039 , 15437, 4743, 736, 669, 6921, 13259, 12333, 14664, 3104, 773, 13517, 4545, 755, 525, 5792, 11537, 10862, 12817, 2655, 700, 1920, 297, 80, 45, 1129, 1722, 1471, 1847, 449, 73, 731, 477, -408, -203, 135, 1373, 409, 762, 322, -31, 100.0, 30.7, 4.8, 4.3, 44.8, 85.9, 79.9, 95.0, 20.1, 5.0, 100.0, 33.6, 5.6, 3.9, 42.8, 85.4, 80.4, 94.8, 19.6, 5.2, 100.0, 15.5, 4.2, 2.3, 58.8, 89.7, 76.6, 96.2, 23.4, 3.8, 69, 26, 6, 7, 28, 22, 57, 32, 68, 26, 5, 6, 25, 22, 52, 32, 28, 7, 3, 2, 10, 11, 18, 15, 21.5, 58.5, 35.4, 73.6, 20.2, 54.1, 34.0, 68.2, 22.5, 58.1, 37.3, 73.1, 21.0, 58.0, 35.9, 72.1, 50.0, 71.5, 65.7, 88.7, 25.6, 38.6, 35.0, 52.8,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,039601 ,CBT ,00 ,039 , 14706, 4266, 1144, 872, 6786, 11886, 11924, 13902, 2782, 804, 13072, 4063, 1155, 809, 5892, 10383, 10764, 12347, 2308, 725, 1634, 256, 42, 10, 894, 1503, 1160, 1555, 474, 79, 493, 713, 10, 35, -144, 437, 604, 482, -111, 11, 100.0, 29.0, 7.8, 5.9, 46.1, 80.8, 81.1, 94.5, 18.9, 5.5, 100.0, 31.1, 8.8, 6.2, 45.1, 79.4, 82.3, 94.5, 17.7, 5.5, 100.0, 15.7, 2.6, 0.6, 54.7, 92.0, 71.0, 95.2, 29.0, 4.8, 65, 22, 7, 7, 26, 21, 52, 31, 64, 22, 6, 7, 24, 21, 49, 31, 27, 7, 2, 2, 9, 11, 16, 15, 22.0, 57.1, 38.4, 72.1, 21.9, 52.9, 38.2, 67.2, 23.8, 57.0, 41.2, 71.4, 23.6, 56.9, 41.0, 70.4, 49.0, 73.6, 63.3, 89.9, 20.3, 40.9, 29.1, 53.2,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071231 ,2007-12-31,040701 ,NYBT ,01 ,040 , 25739, 12573, 2350, 1770, 8515, 20236, 22858, 24356, 2881, 1383, 24882, 12548, 2983, 1127, 8409, 19389, 22084, 23499, 2798, 1383, 857, 658, 0, 10, 106, 847, 774, 857, 83, 0, -2123, -43, -943, 38, -1743, -1414, -1748, -2319, -375, 196, 100.0, 48.8, 9.1, 6.9, 33.1, 78.6, 88.8, 94.6, 11.2, 5.4, 100.0, 50.4, 12.0, 4.5, 33.8, 77.9, 88.8, 94.4, 11.2, 5.6, 100.0, 76.8, 0.0, 1.2, 12.4, 98.8, 90.3, 100.0, 9.7, 0.0, 88, 44, 15, 12, 17, 14, 67, 37, 88, 44, 16, 12, 17, 14, 67, 37, 9, 5, 0, 1, 3, 1, 8, 2, 31.1, 62.7, 48.1, 75.7, 31.1, 60.6, 48.1, 71.2, 32.1, 61.5, 49.5, 74.9, 32.1, 59.3, 49.5, 70.9, 82.7, 100.0, 90.3, 100.0, 81.6, 98.8, 89.1, 98.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071224 ,2007-12-24,040701 ,NYBT ,01 ,040 , 27862, 12616, 3293, 1732, 10258, 21650, 24606, 26675, 3256, 1187, 27005, 12591, 3926, 1089, 10152, 20803, 23832, 25818, 3173, 1187, 857, 658, 0, 10, 106, 847, 774, 857, 83, 0, 209, 1362, -381, -1102, 498, 2311, 758, 828, -549, -619, 100.0, 45.3, 11.8, 6.2, 36.8, 77.7, 88.3, 95.7, 11.7, 4.3, 100.0, 46.6, 14.5, 4.0, 37.6, 77.0, 88.3, 95.6, 11.7, 4.4, 100.0, 76.8, 0.0, 1.2, 12.4, 98.8, 90.3, 100.0, 9.7, 0.0, 89, 45, 14, 17, 17, 15, 71, 41, 89, 45, 15, 17, 17, 15, 71, 41, 9, 5, 0, 1, 3, 1, 8, 2, 30.5, 66.5, 47.3, 80.9, 28.9, 58.4, 44.8, 70.9, 31.4, 65.5, 48.5, 80.3, 29.7, 57.2, 45.9, 71.8, 82.7, 100.0, 90.3, 100.0, 81.6, 98.8, 89.1, 98.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071218 ,2007-12-18,040701 ,NYBT ,01 ,040 , 27653, 11254, 3674, 2834, 9760, 19339, 23848, 25847, 3805, 1806, 26796, 11249, 4327, 2171, 9654, 18492, 23074, 24990, 3722, 1806, 857, 658, 0, 10, 106, 847, 774, 857, 83, 0, -23, -532, 454, -711, 890, 88, -353, -169, 330, 146, 100.0, 40.7, 13.3, 10.2, 35.3, 69.9, 86.2, 93.5, 13.8, 6.5, 100.0, 42.0, 16.1, 8.1, 36.0, 69.0, 86.1, 93.3, 13.9, 6.7, 100.0, 76.8, 0.0, 1.2, 12.4, 98.8, 90.3, 100.0, 9.7, 0.0, 88, 40, 19, 18, 20, 13, 71, 42, 88, 40, 20, 17, 20, 13, 70, 42, 9, 5, 0, 1, 3, 1, 8, 2, 29.7, 59.7, 46.2, 73.4, 29.1, 52.1, 43.8, 64.3, 30.5, 58.5, 47.3, 72.6, 30.0, 51.1, 44.9, 65.0, 82.7, 100.0, 90.3, 100.0, 81.6, 98.8, 89.1, 98.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071211 ,2007-12-11,040701 ,NYBT ,01 ,040 , 27676, 11786, 3220, 3545, 8870, 19251, 24201, 26016, 3475, 1660, 26819, 11761, 3853, 2902, 8764, 18404, 23427, 25159, 3392, 1660, 857, 658, 0, 10, 106, 847, 774, 857, 83, 0, 58, 385, -120, 628, -374, 565, 639, 1073, -581, -1015, 100.0, 42.6, 11.6, 12.8, 32.0, 69.6, 87.4, 94.0, 12.6, 6.0, 100.0, 43.9, 14.4, 10.8, 32.7, 68.6, 87.4, 93.8, 12.6, 6.2, 100.0, 76.8, 0.0, 1.2, 12.4, 98.8, 90.3, 100.0, 9.7, 0.0, 89, 41, 17, 21, 21, 14, 72, 45, 89, 41, 18, 21, 21, 14, 72, 45, 9, 5, 0, 1, 3, 1, 8, 2, 29.9, 58.2, 45.5, 72.1, 29.9, 56.6, 44.8, 67.0, 30.5, 56.9, 46.2, 71.3, 30.5, 55.3, 46.0, 67.8, 82.7, 100.0, 90.3, 100.0, 81.6, 98.8, 89.1, 98.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071204 ,2007-12-04,040701 ,NYBT ,01 ,040 , 27618, 11401, 3340, 2917, 9244, 18686, 23562, 24943, 4056, 2675, 26841, 11376, 3903, 2344, 9138, 17919, 22858, 24166, 3983, 2675, 777, 588, 0, 10, 106, 767, 704, 777, 73, 0, 1117, -79, 214, 190, 13, -274, 124, 130, 993, 987, 100.0, 41.3, 12.1, 10.6, 33.5, 67.7, 85.3, 90.3, 14.7, 9.7, 100.0, 42.4, 14.5, 8.7, 34.0, 66.8, 85.2, 90.0, 14.8, 10.0, 100.0, 75.7, 0.0, 1.3, 13.6, 98.7, 90.6, 100.0, 9.4, 0.0, 91, 41, 18, 22, 22, 14, 71, 49, 91, 41, 19, 22, 22, 14, 71, 49, 9, 5, 0, 1, 3, 1, 8, 2, 30.1, 56.6, 45.2, 69.4, 30.1, 55.0, 44.9, 64.5, 30.6, 55.4, 46.1, 68.6, 30.6, 53.7, 45.9, 65.0, 82.2, 100.0, 90.6, 100.0, 81.0, 98.7, 89.3, 98.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071127 ,2007-11-27,040701 ,NYBT ,01 ,040 , 26501, 11480, 3126, 2727, 9231, 18960, 23438, 24813, 3063, 1688, 25724, 11455, 3689, 2154, 9125, 18193, 22734, 24036, 2990, 1688, 777, 588, 0, 10, 106, 767, 704, 777, 73, 0, 85, 85, -339, -36, -403, 804, -354, 429, 439, -344, 100.0, 43.3, 11.8, 10.3, 34.8, 71.5, 88.4, 93.6, 11.6, 6.4, 100.0, 44.5, 14.3, 8.4, 35.5, 70.7, 88.4, 93.4, 11.6, 6.6, 100.0, 75.7, 0.0, 1.3, 13.6, 98.7, 90.6, 100.0, 9.4, 0.0, 89, 38, 20, 17, 19, 12, 65, 44, 89, 38, 21, 17, 19, 12, 65, 44, 9, 5, 0, 1, 3, 1, 8, 2, 31.8, 61.2, 47.8, 72.8, 31.8, 59.5, 46.9, 68.3, 32.5, 60.0, 48.3, 72.0, 32.5, 58.4, 48.0, 67.9, 82.2, 100.0, 90.6, 100.0, 81.0, 98.7, 89.3, 98.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071120 ,2007-11-20,040701 ,NYBT ,01 ,040 , 26416, 11395, 3465, 2763, 9634, 18156, 23792, 24384, 2624, 2032, 25649, 11375, 4023, 2195, 9528, 17399, 23098, 23617, 2551, 2032, 767, 578, 0, 10, 106, 757, 694, 767, 73, 0, 128, 188, 1129, -105, 157, -1293, 240, -269, -112, 397, 100.0, 43.1, 13.1, 10.5, 36.5, 68.7, 90.1, 92.3, 9.9, 7.7, 100.0, 44.3, 15.7, 8.6, 37.1, 67.8, 90.1, 92.1, 9.9, 7.9, 100.0, 75.4, 0.0, 1.3, 13.8, 98.7, 90.5, 100.0, 9.5, 0.0, 92, 35, 23, 20, 21, 12, 67, 49, 92, 35, 24, 19, 21, 12, 66, 49, 8, 4, 0, 1, 3, 1, 7, 2, 31.8, 58.1, 48.1, 69.5, 31.8, 56.5, 47.1, 65.3, 32.4, 56.9, 48.6, 68.7, 32.4, 55.2, 48.2, 64.6, 82.7, 100.0, 90.5, 100.0, 81.4, 98.7, 89.2, 98.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071113 ,2007-11-13,040701 ,NYBT ,01 ,040 , 26288, 11207, 2336, 2868, 9477, 19449, 23552, 24653, 2736, 1635, 25534, 11115, 2808, 2384, 9371, 18707, 22870, 23899, 2664, 1635, 754, 566, 2, 10, 106, 742, 682, 754, 72, 0, -902, -681, -183, 305, -42, -1216, -418, -1094, -484, 192, 100.0, 42.6, 8.9, 10.9, 36.1, 74.0, 89.6, 93.8, 10.4, 6.2, 100.0, 43.5, 11.0, 9.3, 36.7, 73.3, 89.6, 93.6, 10.4, 6.4, 100.0, 75.1, 0.3, 1.3, 14.1, 98.4, 90.5, 100.0, 9.5, 0.0, 86, 36, 18, 18, 20, 13, 63, 45, 86, 35, 21, 17, 20, 13, 62, 45, 9, 4, 1, 1, 3, 1, 7, 3, 31.3, 61.2, 47.4, 73.0, 31.3, 60.1, 46.9, 70.3, 31.9, 60.2, 48.0, 72.2, 31.9, 58.9, 48.0, 69.5, 82.5, 100.0, 90.5, 100.0, 81.2, 98.7, 89.1, 98.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071106 ,2007-11-06,040701 ,NYBT ,01 ,040 , 27190, 11888, 2519, 2563, 9519, 20665, 23970, 25747, 3220, 1443, 26447, 11890, 3065, 1985, 9404, 19954, 23279, 25004, 3168, 1443, 743, 566, 22, 10, 115, 711, 691, 743, 52, 0, -744, -474, 355, -211, -26, -875, -711, -731, -33, -13, 100.0, 43.7, 9.3, 9.4, 35.0, 76.0, 88.2, 94.7, 11.8, 5.3, 100.0, 45.0, 11.6, 7.5, 35.6, 75.4, 88.0, 94.5, 12.0, 5.5, 100.0, 76.2, 3.0, 1.3, 15.5, 95.7, 93.0, 100.0, 7.0, 0.0, 87, 37, 18, 18, 21, 14, 68, 43, 87, 37, 19, 17, 20, 14, 66, 43, 9, 4, 1, 1, 4, 1, 8, 3, 30.0, 62.8, 45.3, 75.8, 30.0, 61.8, 45.3, 72.7, 30.8, 61.8, 46.3, 75.2, 30.8, 60.9, 46.3, 73.3, 83.7, 100.0, 93.0, 100.0, 82.4, 97.4, 90.4, 97.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071030 ,2007-10-30,040701 ,NYBT ,01 ,040 , 27934, 12362, 2164, 2774, 9545, 21540, 24681, 26478, 3253, 1456, 1286, 255, 1, 9, 683, 1172, 947, 1182, 339, 104, 26648, 12330, 2386, 2542, 8862, 20368, 23734, 25296, 2914, 1352, -1662, -868, -346, -691, -103, -557, -1662, -1594, 0, -68, 100.0, 44.3, 7.7, 9.9, 34.2, 77.1, 88.4, 94.8, 11.6, 5.2, 100.0, 19.8, 0.1, 0.7, 53.1, 91.1, 73.6, 91.9, 26.4, 8.1, 100.0, 46.3, 9.0, 9.5, 33.3, 76.4, 89.1, 94.9, 10.9, 5.1, 89, 43, 16, 18, 20, 13, 72, 40, 17, 5, 1, 1, 8, 3, 13, 5, 89, 41, 17, 18, 19, 13, 71, 40, 29.1, 64.1, 44.0, 77.5, 29.1, 63.2, 43.6, 74.3, 53.5, 91.8, 71.6, 91.9, 52.8, 91.2, 70.9, 91.2, 30.1, 62.8, 45.4, 76.8, 30.1, 61.9, 45.3, 73.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071023 ,2007-10-23,040701 ,NYBT ,01 ,040 , 29596, 13230, 2510, 3465, 9648, 22097, 26343, 28072, 3253, 1524, 3959, 1536, 218, 110, 1341, 3198, 2987, 3526, 972, 433, 25637, 12389, 2987, 2660, 8307, 18899, 23356, 24546, 2281, 1091, -737, -1074, -442, -233, 831, 104, -476, -571, -261, -166, 100.0, 44.7, 8.5, 11.7, 32.6, 74.7, 89.0, 94.9, 11.0, 5.1, 100.0, 38.8, 5.5, 2.8, 33.9, 80.8, 75.4, 89.1, 24.6, 10.9, 100.0, 48.3, 11.7, 10.4, 32.4, 73.7, 91.1, 95.7, 8.9, 4.3, 88, 43, 15, 17, 19, 13, 70, 39, 31, 10, 5, 2, 11, 7, 22, 13, 85, 42, 14, 14, 17, 13, 67, 36, 27.7, 62.4, 42.2, 75.8, 27.7, 61.8, 41.7, 72.7, 37.7, 82.5, 55.8, 88.6, 37.5, 81.6, 53.9, 85.4, 30.8, 60.8, 45.6, 75.3, 30.8, 59.7, 45.5, 72.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071016 ,2007-10-16,040701 ,NYBT ,01 ,040 , 30333, 14304, 2952, 3698, 8817, 21993, 26819, 28643, 3514, 1690, 7856, 4397, 907, 14, 1689, 6194, 6100, 7115, 1756, 741, 22477, 11090, 3228, 2501, 7128, 15799, 20719, 21528, 1758, 949, 83, -41, -2349, -249, 94, 2793, -196, 195, 279, -112, 100.0, 47.2, 9.7, 12.2, 29.1, 72.5, 88.4, 94.4, 11.6, 5.6, 100.0, 56.0, 11.5, 0.2, 21.5, 78.8, 77.6, 90.6, 22.4, 9.4, 100.0, 49.3, 14.4, 11.1, 31.7, 70.3, 92.2, 95.8, 7.8, 4.2, 96, 43, 18, 22, 20, 17, 74, 52, 66, 25, 17, 2, 12, 14, 38, 32, 82, 41, 15, 17, 15, 13, 62, 42, 26.4, 63.2, 42.8, 74.7, 26.4, 60.5, 41.9, 70.8, 35.2, 74.0, 51.9, 82.7, 35.2, 74.0, 51.8, 81.8, 35.5, 61.3, 51.6, 74.7, 35.5, 58.1, 50.3, 71.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071009 ,2007-10-09,040701 ,NYBT ,01 ,040 , 30250, 14345, 5301, 3947, 8723, 19200, 27015, 28448, 3235, 1802, 10712, 6124, 3412, 26, 2777, 6058, 8927, 9496, 1785, 1216, 19538, 9623, 3291, 2519, 5946, 13142, 18088, 18952, 1450, 586, 2345, 2457, -1226, 487, -216, 3150, 2728, 2411, -383, -66, 100.0, 47.4, 17.5, 13.0, 28.8, 63.5, 89.3, 94.0, 10.7, 6.0, 100.0, 57.2, 31.9, 0.2, 25.9, 56.6, 83.3, 88.6, 16.7, 11.4, 100.0, 49.3, 16.8, 12.9, 30.4, 67.3, 92.6, 97.0, 7.4, 3.0, 101, 41, 27, 21, 18, 17, 71, 58, 83, 33, 24, 1, 12, 17, 45, 42, 70, 34, 14, 16, 14, 10, 55, 35, 28.8, 56.1, 45.0, 69.2, 28.8, 55.4, 43.5, 64.8, 31.7, 57.9, 47.5, 68.3, 31.7, 57.9, 47.5, 68.3, 34.7, 60.7, 52.9, 76.9, 34.7, 59.5, 50.8, 72.2,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,071002 ,2007-10-02,040701 ,NYBT ,01 ,040 , 27905, 11888, 6527, 3460, 8939, 16050, 24287, 26037, 3618, 1868, 12441, 6029, 6673, 26, 4224, 4449, 10279, 11148, 2162, 1293, 15464, 7274, 1269, 2019, 4715, 11601, 14008, 14889, 1456, 575, -1224, 1445, -1025, 119, -2321, -187, -757, -1093, -467, -131, 100.0, 42.6, 23.4, 12.4, 32.0, 57.5, 87.0, 93.3, 13.0, 6.7, 100.0, 48.5, 53.6, 0.2, 34.0, 35.8, 82.6, 89.6, 17.4, 10.4, 100.0, 47.0, 8.2, 13.1, 30.5, 75.0, 90.6, 96.3, 9.4, 3.7, 98, 40, 27, 22, 21, 13, 69, 58, 89, 34, 29, 1, 17, 12, 51, 42, 62, 29, 12, 14, 15, 9, 50, 30, 22.6, 52.6, 39.1, 67.5, 22.6, 52.5, 37.8, 64.1, 25.7, 47.3, 43.1, 64.8, 25.7, 47.3, 43.1, 64.8, 28.5, 71.4, 48.5, 83.6, 28.5, 67.0, 44.1, 76.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,070925 ,2007-09-25,040701 ,NYBT ,01 ,040 , 29129, 10443, 7552, 3341, 11260, 16237, 25044, 27130, 4085, 1999, 17084, 7193, 8186, 308, 6697, 7006, 14198, 15500, 2886, 1584, 12045, 4401, 517, 1882, 4563, 9231, 10846, 11630, 1199, 415, 900, 499, -2361, -56, -169, 3528, 274, 1111, 626, -211, 100.0, 35.9, 25.9, 11.5, 38.7, 55.7, 86.0, 93.1, 14.0, 6.9, 100.0, 42.1, 47.9, 1.8, 39.2, 41.0, 83.1, 90.7, 16.9, 9.3, 100.0, 36.5, 4.3, 15.6, 37.9, 76.6, 90.0, 96.6, 10.0, 3.4, 98, 36, 29, 18, 25, 12, 69, 54, 96, 33, 33, 1, 21, 10, 54, 44, 54, 27, 8, 12, 14, 9, 45, 26, 19.9, 54.2, 34.6, 67.4, 19.7, 49.8, 33.2, 60.4, 23.8, 53.6, 41.4, 66.8, 23.8, 53.6, 41.4, 66.8, 31.3, 71.8, 50.3, 85.5, 22.8, 58.3, 36.9, 65.3,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,070918 ,2007-09-18,040701 ,NYBT ,01 ,040 , 28229, 9944, 9913, 3397, 11429, 12709, 24770, 26019, 3459, 2210, 17458, 7164, 10556, 433, 7422, 4645, 15019, 15634, 2439, 1824, 10771, 3907, 484, 1837, 4007, 8064, 9751, 10385, 1020, 386, -241, 589, -819, -207, -535, 1033, -153, 7, -88, -248, 100.0, 35.2, 35.1, 12.0, 40.5, 45.0, 87.7, 92.2, 12.3, 7.8, 100.0, 41.0, 60.5, 2.5, 42.5, 26.6, 86.0, 89.6, 14.0, 10.4, 100.0, 36.3, 4.5, 17.1, 37.2, 74.9, 90.5, 96.4, 9.5, 3.6, 111, 40, 36, 18, 28, 11, 75, 61, 108, 38, 39, 1, 28, 8, 66, 48, 53, 28, 8, 14, 14, 7, 45, 26, 20.6, 52.6, 35.7, 64.5, 20.1, 50.2, 33.9, 58.4, 23.7, 50.6, 40.6, 62.1, 23.7, 50.6, 40.6, 61.8, 28.9, 74.1, 47.8, 86.6, 23.1, 65.5, 37.6, 69.6,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,070911 ,2007-09-11,040701 ,NYBT ,01 ,040 , 28470, 9355, 10732, 3604, 11964, 11676, 24923, 26012, 3547, 2458, 18005, 6828, 11596, 393, 8422, 4011, 15643, 16000, 2362, 2005, 10465, 4118, 727, 1620, 3542, 7665, 9280, 10012, 1185, 453, 1280, 87, 1209, 526, 348, -291, 961, 1444, 319, -164, 100.0, 32.9, 37.7, 12.7, 42.0, 41.0, 87.5, 91.4, 12.5, 8.6, 100.0, 37.9, 64.4, 2.2, 46.8, 22.3, 86.9, 88.9, 13.1, 11.1, 100.0, 39.4, 6.9, 15.5, 33.8, 73.2, 88.7, 95.7, 11.3, 4.3, 112, 38, 39, 21, 27, 11, 72, 68, 110, 35, 44, 1, 27, 8, 63, 52, 56, 27, 12, 14, 13, 7, 45, 28, 20.3, 49.1, 34.6, 61.0, 20.3, 45.5, 33.1, 53.5, 23.2, 45.6, 39.1, 58.4, 23.2, 45.6, 39.1, 56.6, 28.8, 73.5, 46.4, 84.5, 22.3, 66.1, 36.3, 70.9,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,070904 ,2007-09-04,040701 ,NYBT ,01 ,040 , 27190, 9268, 9523, 3078, 11616, 11967, 23962, 24568, 3228, 2622, 17767, 6673, 10354, 265, 8622, 4895, 15560, 15514, 2207, 2253, 9423, 4183, 757, 1225, 2994, 7072, 8402, 9054, 1021, 369, 805, -104, 1868, 554, 482, -1838, 932, 584, -127, 221, 100.0, 34.1, 35.0, 11.3, 42.7, 44.0, 88.1, 90.4, 11.9, 9.6, 100.0, 37.6, 58.3, 1.5, 48.5, 27.6, 87.6, 87.3, 12.4, 12.7, 100.0, 44.4, 8.0, 13.0, 31.8, 75.1, 89.2, 96.1, 10.8, 3.9, 111, 38, 39, 20, 27, 12, 72, 67, 110, 36, 43, 3, 27, 9, 65, 53, 54, 27, 11, 13, 11, 7, 42, 28, 21.8, 49.9, 36.3, 61.4, 21.8, 48.0, 35.2, 56.6, 23.5, 47.2, 41.3, 60.5, 23.5, 46.8, 41.3, 58.0, 30.9, 76.2, 47.4, 87.1, 24.4, 72.9, 40.0, 79.1,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070828 ,2007-08-28,040701 ,NYBT ,01 ,040 , 26385, 9372, 7655, 2524, 11134, 13805, 23030, 23984, 3355, 2401, 17153, 6315, 8883, 22, 8232, 6171, 14569, 15076, 2584, 2077, 9232, 4599, 314, 960, 2902, 7634, 8461, 8908, 771, 324, -1818, 38, -61, -949, -701, -735, -1612, -1745, -206, -73, 100.0, 35.5, 29.0, 9.6, 42.2, 52.3, 87.3, 90.9, 12.7, 9.1, 100.0, 36.8, 51.8, 0.1, 48.0, 36.0, 84.9, 87.9, 15.1, 12.1, 100.0, 49.8, 3.4, 10.4, 31.4, 82.7, 91.6, 96.5, 8.4, 3.5, 108, 38, 34, 18, 25, 15, 70, 65, 105, 35, 39, 2, 22, 12, 58, 52, 47, 27, 6, 12, 11, 6, 40, 22, 23.1, 54.1, 38.5, 66.2, 23.1, 53.5, 37.2, 62.8, 26.4, 49.4, 44.3, 64.0, 26.4, 49.4, 44.3, 63.1, 33.2, 86.7, 50.0, 91.3, 28.8, 82.4, 44.6, 84.6,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070821 ,2007-08-21,040701 ,NYBT ,01 ,040 , 28203, 9334, 7716, 3473, 11835, 14540, 24642, 25729, 3561, 2474, 18686, 6069, 9123, 842, 8935, 6559, 15846, 16524, 2840, 2162, 9517, 4928, 256, 968, 2900, 7981, 8796, 9205, 721, 312, -3975, -1787, 388, -523, -1168, -3983, -3478, -4118, -497, 143, 100.0, 33.1, 27.4, 12.3, 42.0, 51.6, 87.4, 91.2, 12.6, 8.8, 100.0, 32.5, 48.8, 4.5, 47.8, 35.1, 84.8, 88.4, 15.2, 11.6, 100.0, 51.8, 2.7, 10.2, 30.5, 83.9, 92.4, 96.7, 7.6, 3.3, 109, 37, 37, 18, 25, 19, 69, 70, 106, 34, 40, 9, 24, 16, 62, 61, 45, 27, 5, 10, 10, 5, 39, 18, 23.1, 54.8, 39.3, 65.3, 22.0, 49.7, 34.5, 57.8, 24.9, 49.2, 41.1, 62.0, 24.7, 45.3, 40.2, 57.2, 34.5, 87.9, 50.8, 93.0, 30.2, 83.9, 45.7, 85.6,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070814 ,2007-08-14,040701 ,NYBT ,01 ,040 , 32178, 11121, 7328, 3996, 13003, 18523, 28120, 29847, 4058, 2331, 22792, 7700, 8677, 1477, 10420, 10520, 19597, 20674, 3195, 2118, 9386, 5059, 289, 881, 2583, 8003, 8523, 9173, 863, 213, 781, 339, 797, 182, 46, -583, 567, 396, 214, 385, 100.0, 34.6, 22.8, 12.4, 40.4, 57.6, 87.4, 92.8, 12.6, 7.2, 100.0, 33.8, 38.1, 6.5, 45.7, 46.2, 86.0, 90.7, 14.0, 9.3, 100.0, 53.9, 3.1, 9.4, 27.5, 85.3, 90.8, 97.7, 9.2, 2.3, 106, 45, 24, 17, 28, 15, 77, 55, 101, 38, 30, 13, 28, 13, 72, 50, 45, 28, 4, 6, 10, 5, 39, 14, 24.1, 57.3, 39.4, 67.4, 23.7, 55.5, 35.2, 63.5, 25.7, 53.3, 40.6, 65.5, 25.7, 50.9, 40.0, 62.1, 35.2, 89.3, 52.1, 95.0, 30.7, 85.4, 46.5, 87.3,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070807 ,2007-08-07,040701 ,NYBT ,01 ,040 , 31397, 10782, 6531, 3814, 12957, 19106, 27553, 29451, 3844, 1946, 22485, 7444, 8155, 1136, 10704, 11466, 19284, 20757, 3201, 1728, 8912, 5093, 131, 923, 2253, 7640, 8269, 8694, 643, 218, 689, 159, 29, 709, -106, -125, 762, 613, -73, 76, 100.0, 34.3, 20.8, 12.1, 41.3, 60.9, 87.8, 93.8, 12.2, 6.2, 100.0, 33.1, 36.3, 5.1, 47.6, 51.0, 85.8, 92.3, 14.2, 7.7, 100.0, 57.1, 1.5, 10.4, 25.3, 85.7, 92.8, 97.6, 7.2, 2.4, 102, 44, 23, 15, 26, 15, 75, 51, 99, 37, 31, 10, 26, 13, 71, 46, 43, 28, 2, 7, 10, 5, 38, 14, 25.1, 56.6, 40.0, 67.7, 25.1, 55.3, 36.7, 64.1, 28.3, 53.9, 42.6, 66.2, 28.3, 52.7, 42.6, 64.1, 37.5, 89.2, 55.5, 95.2, 33.9, 85.6, 50.1, 86.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070731 ,2007-07-31,040701 ,NYBT ,01 ,040 , 30708, 10623, 6502, 3105, 13063, 19231, 26791, 28838, 3917, 1870, 22752, 7486, 8083, 1016, 10933, 11980, 19435, 21079, 3317, 1673, 7956, 4854, 136, 372, 2130, 7251, 7356, 7759, 600, 197, -999, -461, -1183, 502, -1084, -218, -1043, -899, 44, -100, 100.0, 34.6, 21.2, 10.1, 42.5, 62.6, 87.2, 93.9, 12.8, 6.1, 100.0, 32.9, 35.5, 4.5, 48.1, 52.7, 85.4, 92.6, 14.6, 7.4, 100.0, 61.0, 1.7, 4.7, 26.8, 91.1, 92.5, 97.5, 7.5, 2.5, 102, 42, 25, 17, 27, 15, 76, 53, 101, 37, 31, 13, 27, 13, 73, 49, 42, 26, 3, 6, 9, 5, 36, 13, 25.4, 57.5, 39.4, 68.9, 25.4, 55.3, 37.4, 64.4, 28.2, 55.1, 42.6, 66.7, 28.2, 54.5, 42.6, 65.3, 38.1, 91.5, 56.1, 95.7, 36.5, 91.0, 54.4, 92.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070724 ,2007-07-24,040701 ,NYBT ,01 ,040 , 31707, 11084, 7685, 2603, 14147, 19449, 27834, 29737, 3873, 1970, 24126, 8054, 8982, 774, 12003, 12643, 20831, 22399, 3295, 1727, 7581, 4479, 152, 380, 2144, 6806, 7003, 7338, 578, 243, 1048, 486, -753, 735, -686, 1496, 535, 1478, 513, -430, 100.0, 35.0, 24.2, 8.2, 44.6, 61.3, 87.8, 93.8, 12.2, 6.2, 100.0, 33.4, 37.2, 3.2, 49.8, 52.4, 86.3, 92.8, 13.7, 7.2, 100.0, 59.1, 2.0, 5.0, 28.3, 89.8, 92.4, 96.8, 7.6, 3.2, 110, 45, 30, 15, 29, 15, 80, 56, 109, 42, 34, 11, 29, 14, 77, 53, 41, 24, 4, 5, 9, 4, 35, 11, 24.8, 55.2, 38.6, 67.7, 24.8, 53.2, 36.2, 61.1, 26.3, 55.4, 42.1, 65.8, 26.3, 54.8, 42.1, 65.0, 40.0, 92.4, 56.8, 96.1, 39.8, 90.6, 56.1, 91.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070717 ,2007-07-17,040701 ,NYBT ,01 ,040 , 30659, 10598, 8438, 1868, 14833, 17953, 27299, 28259, 3360, 2400, 24170, 7679, 8926, 910, 12669, 12167, 21258, 22003, 2912, 2167, 6489, 3588, 181, 289, 2164, 5786, 6041, 6256, 448, 233, 565, -97, 135, 47, 95, 231, 45, 413, 520, 152, 100.0, 34.6, 27.5, 6.1, 48.4, 58.6, 89.0, 92.2, 11.0, 7.8, 100.0, 31.8, 36.9, 3.8, 52.4, 50.3, 88.0, 91.0, 12.0, 9.0, 100.0, 55.3, 2.8, 4.5, 33.3, 89.2, 93.1, 96.4, 6.9, 3.6, 109, 42, 32, 11, 30, 14, 77, 54, 108, 41, 34, 10, 30, 14, 76, 53, 40, 23, 4, 3, 9, 4, 34, 9, 27.2, 52.2, 42.2, 63.4, 26.6, 49.7, 38.0, 57.9, 27.6, 50.4, 44.0, 61.1, 27.3, 49.8, 43.6, 59.4, 43.9, 91.7, 58.3, 95.9, 43.9, 90.1, 57.7, 92.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070710 ,2007-07-10,040701 ,NYBT ,01 ,040 , 30094, 10695, 8303, 1821, 14738, 17722, 27254, 27846, 2840, 2248, 23750, 7600, 8696, 1112, 12543, 11927, 21255, 21735, 2495, 2015, 6344, 3632, 144, 172, 2195, 5795, 5999, 6111, 345, 233, 315, 183, 530, 173, -77, -319, 279, 384, 36, -69, 100.0, 35.5, 27.6, 6.1, 49.0, 58.9, 90.6, 92.5, 9.4, 7.5, 100.0, 32.0, 36.6, 4.7, 52.8, 50.2, 89.5, 91.5, 10.5, 8.5, 100.0, 57.3, 2.3, 2.7, 34.6, 91.3, 94.6, 96.3, 5.4, 3.7, 111, 41, 33, 11, 30, 14, 77, 55, 110, 38, 37, 10, 30, 14, 76, 54, 41, 24, 3, 3, 10, 4, 35, 9, 27.8, 53.3, 43.5, 64.2, 27.1, 50.2, 38.7, 58.3, 28.4, 50.9, 44.8, 61.3, 27.7, 50.0, 44.0, 59.7, 44.9, 92.5, 60.3, 95.9, 44.9, 92.3, 59.9, 93.6,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070703 ,2007-07-03,040701 ,NYBT ,01 ,040 , 29779, 10512, 7773, 1648, 14815, 18041, 26975, 27462, 2804, 2317, 23931, 7617, 7975, 1122, 12710, 12755, 21449, 21852, 2482, 2079, 5848, 3338, 241, 83, 2105, 5286, 5526, 5610, 322, 238, -3075, 785, 821, -1125, -2253, -2605, -2593, -2909, -482, -166, 100.0, 35.3, 26.1, 5.5, 49.7, 60.6, 90.6, 92.2, 9.4, 7.8, 100.0, 31.8, 33.3, 4.7, 53.1, 53.3, 89.6, 91.3, 10.4, 8.7, 100.0, 57.1, 4.1, 1.4, 36.0, 90.4, 94.5, 95.9, 5.5, 4.1, 108, 42, 31, 13, 28, 14, 74, 56, 108, 40, 35, 11, 28, 14, 74, 54, 40, 23, 3, 3, 10, 4, 34, 9, 27.9, 54.6, 43.7, 65.2, 27.5, 51.2, 39.0, 59.3, 28.7, 53.0, 44.4, 62.9, 28.0, 52.7, 43.6, 62.1, 44.8, 92.3, 61.3, 95.7, 44.8, 91.6, 60.9, 94.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070626 ,2007-06-26,040701 ,NYBT ,01 ,040 , 32854, 9727, 6952, 2773, 17068, 20646, 29568, 30371, 3286, 2483, 27264, 7706, 7807, 1613, 15007, 15597, 24326, 25017, 2938, 2247, 5590, 3084, 208, 97, 2061, 5049, 5242, 5354, 348, 236, 133, -631, 1286, -164, 875, -244, 80, 878, 53, -745, 100.0, 29.6, 21.2, 8.4, 52.0, 62.8, 90.0, 92.4, 10.0, 7.6, 100.0, 28.3, 28.6, 5.9, 55.0, 57.2, 89.2, 91.8, 10.8, 8.2, 100.0, 55.2, 3.7, 1.7, 36.9, 90.3, 93.8, 95.8, 6.2, 4.2, 114, 49, 30, 19, 30, 15, 82, 63, 114, 48, 33, 18, 30, 15, 82, 62, 37, 21, 3, 4, 10, 4, 32, 10, 25.8, 54.0, 40.9, 65.5, 24.2, 45.7, 33.4, 53.1, 26.4, 54.8, 42.0, 63.6, 24.6, 47.1, 36.8, 55.7, 46.0, 92.4, 63.1, 95.4, 46.0, 90.8, 62.7, 93.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070619 ,2007-06-19,040701 ,NYBT ,01 ,040 , 32721, 10358, 5666, 2937, 16193, 20890, 29488, 29493, 3233, 3228, 28256, 8698, 6177, 2179, 14462, 16873, 25339, 25229, 2917, 3027, 4465, 2321, 150, 97, 1731, 4017, 4149, 4264, 316, 201, 644, 292, 988, -1931, 2244, 1511, 605, 568, 39, 76, 100.0, 31.7, 17.3, 9.0, 49.5, 63.8, 90.1, 90.1, 9.9, 9.9, 100.0, 30.8, 21.9, 7.7, 51.2, 59.7, 89.7, 89.3, 10.3, 10.7, 100.0, 52.0, 3.4, 2.2, 38.8, 90.0, 92.9, 95.5, 7.1, 4.5, 108, 47, 23, 23, 31, 18, 84, 61, 108, 46, 26, 20, 31, 18, 84, 58, 39, 21, 4, 4, 11, 4, 32, 12, 23.7, 54.3, 38.7, 65.6, 22.7, 46.3, 33.7, 54.5, 24.1, 54.5, 40.1, 63.8, 23.5, 48.5, 37.2, 56.7, 35.8, 91.0, 56.9, 94.8, 35.8, 84.2, 54.5, 86.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070612 ,2007-06-12,040701 ,NYBT ,01 ,040 , 32077, 10066, 4678, 4868, 13949, 19379, 28883, 28925, 3194, 3152, 28424, 8774, 5270, 4139, 12582, 15992, 25495, 25401, 2929, 3023, 3653, 1987, 103, 34, 1367, 3387, 3388, 3524, 265, 129, 1587, -687, 1141, 1353, 715, -798, 1381, 1696, 206, -109, 100.0, 31.4, 14.6, 15.2, 43.5, 60.4, 90.0, 90.2, 10.0, 9.8, 100.0, 30.9, 18.5, 14.6, 44.3, 56.3, 89.7, 89.4, 10.3, 10.6, 100.0, 54.4, 2.8, 0.9, 37.4, 92.7, 92.7, 96.5, 7.3, 3.5, 101, 42, 23, 24, 26, 15, 78, 57, 101, 42, 25, 23, 25, 15, 77, 56, 37, 20, 5, 3, 10, 3, 31, 10, 23.4, 52.9, 37.2, 64.3, 23.0, 47.7, 32.6, 55.9, 23.9, 52.1, 38.2, 62.3, 23.8, 49.7, 35.0, 57.4, 38.0, 94.1, 59.1, 96.1, 38.0, 91.4, 59.1, 92.9,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070605 ,2007-06-05,040701 ,NYBT ,01 ,040 , 30490, 10753, 3537, 3515, 13234, 20177, 27502, 27229, 2988, 3261, 26957, 9333, 3966, 2990, 11883, 16929, 24206, 23885, 2751, 3072, 3533, 1918, 69, 27, 1351, 3248, 3296, 3344, 237, 189, 999, -915, 580, 731, 769, -844, 585, 467, 414, 532, 100.0, 35.3, 11.6, 11.5, 43.4, 66.2, 90.2, 89.3, 9.8, 10.7, 100.0, 34.6, 14.7, 11.1, 44.1, 62.8, 89.8, 88.6, 10.2, 11.4, 100.0, 54.3, 2.0, 0.8, 38.2, 91.9, 93.3, 94.7, 6.7, 5.3, 96, 42, 19, 19, 26, 15, 76, 48, 96, 41, 20, 18, 26, 15, 76, 47, 34, 19, 3, 2, 10, 3, 30, 7, 24.6, 57.5, 37.3, 68.4, 24.1, 54.5, 35.1, 63.2, 25.1, 55.7, 39.0, 66.2, 25.1, 54.9, 36.9, 62.9, 38.9, 93.3, 60.7, 94.7, 38.9, 90.5, 60.7, 91.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070529 ,2007-05-29,040701 ,NYBT ,01 ,040 , 29491, 11668, 2957, 2784, 12465, 21021, 26917, 26762, 2574, 2729, 26259, 10254, 3354, 2306, 11362, 17955, 23922, 23615, 2337, 2644, 3232, 1868, 57, 24, 1103, 3066, 2995, 3147, 237, 85, -657, -1452, 42, 16, 917, -574, -519, -516, -138, -141, 100.0, 39.6, 10.0, 9.4, 42.3, 71.3, 91.3, 90.7, 8.7, 9.3, 100.0, 39.0, 12.8, 8.8, 43.3, 68.4, 91.1, 89.9, 8.9, 10.1, 100.0, 57.8, 1.8, 0.7, 34.1, 94.9, 92.7, 97.4, 7.3, 2.6, 97, 45, 16, 21, 25, 14, 80, 46, 97, 45, 18, 20, 25, 14, 80, 45, 35, 21, 3, 2, 8, 3, 29, 8, 24.6, 62.1, 38.6, 73.1, 24.0, 60.4, 36.7, 69.5, 25.1, 60.1, 40.7, 71.1, 25.1, 59.8, 38.8, 68.9, 41.5, 95.7, 64.0, 97.4, 41.5, 95.7, 64.0, 96.6,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070522 ,2007-05-22,040701 ,NYBT ,01 ,040 , 30148, 13120, 2915, 2768, 11548, 21595, 27436, 27278, 2712, 2870, 27087, 11810, 3304, 2288, 10485, 18698, 24583, 24290, 2504, 2797, 3061, 1744, 45, 46, 1063, 2897, 2853, 2988, 208, 73, 694, 770, -383, 185, -104, 633, 851, 435, -157, 259, 100.0, 43.5, 9.7, 9.2, 38.3, 71.6, 91.0, 90.5, 9.0, 9.5, 100.0, 43.6, 12.2, 8.4, 38.7, 69.0, 90.8, 89.7, 9.2, 10.3, 100.0, 57.0, 1.5, 1.5, 34.7, 94.6, 93.2, 97.6, 6.8, 2.4, 97, 43, 19, 24, 25, 12, 81, 47, 97, 45, 20, 24, 25, 12, 81, 47, 32, 21, 2, 3, 7, 2, 28, 7, 24.0, 62.6, 37.7, 74.0, 23.5, 60.6, 35.9, 70.5, 24.4, 61.1, 39.4, 73.0, 24.4, 59.9, 37.7, 70.6, 43.0, 96.4, 66.2, 97.6, 43.0, 96.1, 66.2, 96.1,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070515 ,2007-05-15,040701 ,NYBT ,01 ,040 , 29454, 12350, 3298, 2583, 11652, 20962, 26585, 26843, 2869, 2611, 26551, 11050, 3666, 2170, 10601, 18168, 23821, 24004, 2730, 2547, 2903, 1690, 22, 23, 1051, 2794, 2764, 2839, 139, 64, 1444, 1354, 45, 184, -337, 1258, 1201, 1487, 243, -43, 100.0, 41.9, 11.2, 8.8, 39.6, 71.2, 90.3, 91.1, 9.7, 8.9, 100.0, 41.6, 13.8, 8.2, 39.9, 68.4, 89.7, 90.4, 10.3, 9.6, 100.0, 58.2, 0.8, 0.8, 36.2, 96.2, 95.2, 97.8, 4.8, 2.2, 99, 46, 18, 22, 25, 13, 81, 47, 99, 47, 20, 22, 25, 13, 81, 47, 33, 21, 2, 2, 8, 2, 29, 6, 24.1, 60.7, 36.2, 72.8, 23.6, 59.0, 34.6, 69.3, 24.3, 59.4, 37.3, 71.5, 24.3, 57.3, 36.2, 68.7, 45.8, 97.5, 70.3, 97.8, 45.8, 97.0, 70.3, 97.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070508 ,2007-05-08,040701 ,NYBT ,01 ,040 , 28010, 10996, 3253, 2399, 11989, 19704, 25384, 25356, 2626, 2654, 25151, 9723, 3633, 1967, 10883, 16967, 22573, 22567, 2578, 2584, 2859, 1673, 20, 32, 1106, 2737, 2811, 2789, 48, 70, 495, 250, 366, 267, -135, -309, 382, 324, 113, 171, 100.0, 39.3, 11.6, 8.6, 42.8, 70.3, 90.6, 90.5, 9.4, 9.5, 100.0, 38.7, 14.4, 7.8, 43.3, 67.5, 89.7, 89.7, 10.3, 10.3, 100.0, 58.5, 0.7, 1.1, 38.7, 95.7, 98.3, 97.6, 1.7, 2.4, 98, 45, 20, 18, 25, 13, 76, 46, 98, 45, 20, 18, 25, 13, 76, 46, 31, 20, 1, 2, 8, 2, 28, 5, 25.7, 59.4, 38.3, 71.9, 25.3, 58.5, 36.7, 69.5, 26.1, 58.4, 39.8, 70.7, 26.1, 56.7, 38.0, 68.2, 48.8, 97.0, 70.1, 97.6, 48.8, 96.4, 70.1, 96.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070501 ,2007-05-01,040701 ,NYBT ,01 ,040 , 27515, 10746, 2887, 2132, 12124, 20013, 25002, 25032, 2513, 2483, 24761, 9554, 3258, 1707, 11035, 17401, 22296, 22366, 2465, 2395, 2754, 1586, 23, 31, 1089, 2612, 2706, 2666, 48, 88, -966, 86, 361, -258, -670, -796, -842, -693, -124, -273, 100.0, 39.1, 10.5, 7.7, 44.1, 72.7, 90.9, 91.0, 9.1, 9.0, 100.0, 38.6, 13.2, 6.9, 44.6, 70.3, 90.0, 90.3, 10.0, 9.7, 100.0, 57.6, 0.8, 1.1, 39.5, 94.8, 98.3, 96.8, 1.7, 3.2, 95, 43, 20, 18, 24, 11, 72, 46, 95, 42, 22, 18, 24, 11, 72, 46, 30, 18, 2, 2, 8, 2, 26, 6, 25.4, 61.7, 37.2, 73.6, 24.9, 60.8, 35.8, 70.6, 25.7, 60.5, 38.3, 72.6, 25.6, 60.1, 36.8, 70.8, 49.2, 96.2, 71.7, 96.8, 49.2, 95.7, 71.7, 95.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070424 ,2007-04-24,040701 ,NYBT ,01 ,040 , 28481, 10660, 2526, 2390, 12794, 20809, 25844, 25725, 2637, 2756, 25833, 9465, 2848, 2016, 11740, 18240, 23221, 23104, 2612, 2729, 2648, 1551, 34, 18, 1054, 2569, 2623, 2621, 25, 27, -1419, -1224, 776, -821, 626, -1299, -1419, -1344, 0, -75, 100.0, 37.4, 8.9, 8.4, 44.9, 73.1, 90.7, 90.3, 9.3, 9.7, 100.0, 36.6, 11.0, 7.8, 45.4, 70.6, 89.9, 89.4, 10.1, 10.6, 100.0, 58.6, 1.3, 0.7, 39.8, 97.0, 99.1, 99.0, 0.9, 1.0, 97, 47, 17, 20, 27, 14, 78, 47, 97, 45, 19, 20, 27, 14, 78, 47, 30, 18, 2, 2, 8, 2, 26, 6, 24.4, 61.0, 36.1, 73.4, 24.0, 60.5, 34.5, 70.3, 24.7, 60.1, 36.9, 72.6, 24.4, 59.7, 34.7, 70.7, 49.3, 98.4, 70.5, 99.0, 49.3, 98.3, 70.5, 98.3,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070417 ,2007-04-17,040701 ,NYBT ,01 ,040 , 29900, 11884, 1750, 3211, 12168, 22108, 27263, 27069, 2637, 2831, 27279, 10604, 1971, 2923, 11154, 19609, 24681, 24503, 2598, 2776, 2621, 1541, 40, 27, 1014, 2499, 2582, 2566, 39, 55, 56, -287, 822, -364, 1093, 30, 442, 488, -386, -432, 100.0, 39.7, 5.9, 10.7, 40.7, 73.9, 91.2, 90.5, 8.8, 9.5, 100.0, 38.9, 7.2, 10.7, 40.9, 71.9, 90.5, 89.8, 9.5, 10.2, 100.0, 58.8, 1.5, 1.0, 38.7, 95.3, 98.5, 97.9, 1.5, 2.1, 106, 56, 12, 27, 28, 15, 90, 52, 106, 55, 14, 27, 28, 15, 90, 52, 30, 17, 3, 3, 8, 2, 26, 7, 22.1, 59.4, 32.9, 70.9, 21.9, 58.2, 32.0, 68.4, 21.9, 58.6, 32.8, 69.8, 21.9, 57.4, 32.2, 67.4, 49.6, 96.8, 70.5, 97.9, 49.6, 96.8, 70.2, 96.9,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070410 ,2007-04-10,040701 ,NYBT ,01 ,040 , 29844, 12171, 928, 3575, 11075, 22078, 26821, 26581, 3023, 3263, 27819, 11423, 1231, 3219, 10191, 20159, 24833, 24609, 2986, 3210, 2025, 1088, 37, 16, 884, 1919, 1988, 1972, 37, 53, -1070, -455, -418, -250, 188, -827, -517, -1495, -553, 425, 100.0, 40.8, 3.1, 12.0, 37.1, 74.0, 89.9, 89.1, 10.1, 10.9, 100.0, 41.1, 4.4, 11.6, 36.6, 72.5, 89.3, 88.5, 10.7, 11.5, 100.0, 53.7, 1.8, 0.8, 43.7, 94.8, 98.2, 97.4, 1.8, 2.6, 104, 57, 11, 26, 23, 14, 89, 48, 104, 57, 14, 26, 23, 14, 89, 48, 27, 15, 2, 1, 8, 2, 23, 5, 21.4, 57.2, 33.7, 70.3, 21.4, 56.1, 33.2, 66.4, 21.2, 57.1, 33.6, 70.6, 21.2, 56.0, 33.5, 66.4, 45.2, 96.9, 69.9, 97.4, 45.2, 96.6, 69.9, 96.6,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070403 ,2007-04-03,040701 ,NYBT ,01 ,040 , 30914, 12626, 1346, 3825, 10887, 22905, 27338, 28076, 3576, 2838, 29318, 12165, 1612, 3527, 10074, 21393, 25766, 26532, 3552, 2786, 1596, 738, 11, 21, 813, 1512, 1572, 1544, 24, 52, -2002, -2886, -867, 627, 367, -1635, -1892, -1875, -110, -127, 100.0, 40.8, 4.4, 12.4, 35.2, 74.1, 88.4, 90.8, 11.6, 9.2, 100.0, 41.5, 5.5, 12.0, 34.4, 73.0, 87.9, 90.5, 12.1, 9.5, 100.0, 46.2, 0.7, 1.3, 50.9, 94.7, 98.5, 96.7, 1.5, 3.3, 109, 59, 14, 25, 23, 18, 92, 50, 109, 56, 18, 25, 23, 18, 92, 50, 29, 17, 2, 2, 8, 2, 25, 6, 20.7, 55.8, 32.6, 69.5, 20.5, 54.8, 32.1, 65.5, 20.1, 56.2, 32.2, 70.4, 20.1, 55.1, 32.0, 65.7, 49.9, 96.6, 71.5, 96.7, 49.9, 95.4, 71.5, 95.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070327 ,2007-03-27,040701 ,NYBT ,01 ,040 , 32916, 15512, 2213, 3198, 10520, 24540, 29230, 29951, 3686, 2965, 31933, 15291, 2292, 3086, 9911, 23674, 28288, 29052, 3645, 2881, 983, 323, 23, 10, 609, 866, 942, 899, 41, 84, 362, -717, -755, 644, 440, 252, 367, 141, -5, 221, 100.0, 47.1, 6.7, 9.7, 32.0, 74.6, 88.8, 91.0, 11.2, 9.0, 100.0, 47.9, 7.2, 9.7, 31.0, 74.1, 88.6, 91.0, 11.4, 9.0, 100.0, 32.9, 2.3, 1.0, 62.0, 88.1, 95.8, 91.5, 4.2, 8.5, 114, 60, 15, 25, 21, 22, 94, 53, 114, 59, 17, 25, 21, 22, 94, 53, 23, 13, 2, 1, 6, 3, 20, 5, 20.1, 55.4, 30.8, 70.1, 20.1, 54.2, 30.7, 66.1, 19.4, 55.5, 30.4, 70.7, 19.4, 54.3, 30.4, 66.6, 64.4, 90.4, 81.6, 91.5, 64.4, 88.9, 81.6, 89.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070320 ,2007-03-20,040701 ,NYBT ,01 ,040 , 32554, 16229, 2968, 2554, 10080, 24288, 28863, 29810, 3691, 2744, 31887, 16258, 3010, 2473, 9504, 23750, 28235, 29233, 3652, 2654, 667, 42, 29, 10, 576, 538, 628, 577, 39, 90, 34, 157, -71, -292, 114, 327, -21, -36, 55, 70, 100.0, 49.9, 9.1, 7.8, 31.0, 74.6, 88.7, 91.6, 11.3, 8.4, 100.0, 51.0, 9.4, 7.8, 29.8, 74.5, 88.5, 91.7, 11.5, 8.3, 100.0, 6.3, 4.3, 1.5, 86.4, 80.7, 94.2, 86.5, 5.8, 13.5, 119, 60, 23, 21, 22, 21, 98, 51, 119, 60, 23, 21, 22, 21, 98, 51, 11, 2, 1, 1, 5, 2, 8, 4, 20.3, 56.5, 31.0, 71.5, 20.0, 55.1, 30.6, 66.8, 19.4, 56.8, 30.3, 72.2, 19.2, 55.4, 30.0, 67.5, 82.0, 86.5, 94.2, 86.5, 82.0, 85.0, 92.7, 85.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070313 ,2007-03-13,040701 ,NYBT ,01 ,040 , 32520, 16072, 3039, 2846, 9966, 23961, 28884, 29846, 3636, 2674, 31882, 16133, 3060, 2713, 9419, 23448, 28265, 29221, 3617, 2661, 638, 22, 62, 50, 547, 513, 619, 625, 19, 13, 316, 958, 1070, -552, -75, -109, 331, 409, -15, -93, 100.0, 49.4, 9.3, 8.8, 30.6, 73.7, 88.8, 91.8, 11.2, 8.2, 100.0, 50.6, 9.6, 8.5, 29.5, 73.5, 88.7, 91.7, 11.3, 8.3, 100.0, 3.4, 9.7, 7.8, 85.7, 80.4, 97.0, 98.0, 3.0, 2.0, 120, 59, 25, 24, 22, 21, 99, 54, 120, 59, 25, 24, 22, 21, 99, 54, 11, 1, 3, 2, 4, 2, 7, 6, 21.0, 55.8, 31.7, 70.0, 20.2, 55.2, 30.7, 65.4, 20.1, 55.8, 31.1, 70.4, 19.3, 55.3, 30.1, 65.7, 85.7, 96.2, 97.0, 98.0, 85.7, 90.0, 89.2, 90.1,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070306 ,2007-03-06,040701 ,NYBT ,01 ,040 , 32204, 15114, 1969, 3398, 10041, 24070, 28553, 29437, 3651, 2767, 31598, 15225, 1946, 3235, 9504, 23667, 27964, 28848, 3634, 2750, 606, 2, 136, 50, 537, 403, 589, 589, 17, 17, 2916, 1624, -408, 932, 270, 2073, 2826, 2597, 90, 319, 100.0, 46.9, 6.1, 10.6, 31.2, 74.7, 88.7, 91.4, 11.3, 8.6, 100.0, 48.2, 6.2, 10.2, 30.1, 74.9, 88.5, 91.3, 11.5, 8.7, 100.0, 0.3, 22.4, 8.3, 88.6, 66.5, 97.2, 97.2, 2.8, 2.8, 117, 57, 23, 25, 19, 21, 95, 53, 117, 59, 22, 25, 19, 21, 95, 53, 9, 1, 2, 2, 4, 1, 7, 4, 20.8, 56.1, 31.6, 70.8, 20.1, 55.5, 30.2, 64.9, 20.0, 55.9, 30.9, 70.9, 19.3, 55.3, 29.5, 64.9, 88.6, 97.2, 97.2, 97.2, 88.6, 88.9, 88.9, 88.9,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070227 ,2007-02-27,040701 ,NYBT ,01 ,040 , 29288, 13490, 2377, 2466, 9771, 21997, 25727, 26840, 3561, 2448, 28741, 13604, 2377, 2310, 9284, 21618, 25198, 26305, 3543, 2436, 547, 2, 116, 40, 487, 379, 529, 535, 18, 12, 1885, 3178, 597, 162, -1630, 1617, 1710, 2376, 175, -491, 100.0, 46.1, 8.1, 8.4, 33.4, 75.1, 87.8, 91.6, 12.2, 8.4, 100.0, 47.3, 8.3, 8.0, 32.3, 75.2, 87.7, 91.5, 12.3, 8.5, 100.0, 0.4, 21.2, 7.3, 89.0, 69.3, 96.7, 97.8, 3.3, 2.2, 106, 48, 20, 23, 20, 23, 86, 53, 106, 49, 20, 23, 20, 23, 86, 53, 9, 1, 2, 2, 4, 1, 7, 4, 22.0, 55.1, 33.1, 69.4, 22.0, 54.4, 33.0, 65.7, 21.1, 54.8, 32.3, 69.4, 21.1, 54.1, 32.3, 65.6, 89.0, 97.8, 96.7, 97.8, 89.0, 90.5, 89.4, 90.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070220 ,2007-02-20,040701 ,NYBT ,01 ,040 , 27403, 10312, 1780, 2304, 11401, 20380, 24017, 24464, 3386, 2939, 26857, 10429, 1782, 2145, 10919, 20019, 23493, 23946, 3364, 2911, 546, 2, 117, 40, 482, 361, 524, 518, 22, 28, -523, -14, -564, -208, -303, 135, -525, -637, 2, 114, 100.0, 37.6, 6.5, 8.4, 41.6, 74.4, 87.6, 89.3, 12.4, 10.7, 100.0, 38.8, 6.6, 8.0, 40.7, 74.5, 87.5, 89.2, 12.5, 10.8, 100.0, 0.4, 21.4, 7.3, 88.3, 66.1, 96.0, 94.9, 4.0, 5.1, 97, 40, 20, 22, 22, 22, 75, 54, 97, 41, 20, 22, 22, 22, 75, 54, 9, 1, 2, 2, 4, 1, 7, 4, 26.1, 50.9, 38.8, 66.6, 26.1, 50.3, 38.7, 63.6, 25.2, 50.6, 38.1, 66.6, 25.1, 49.9, 38.0, 63.6, 88.3, 94.9, 96.0, 94.9, 88.3, 87.5, 88.6, 87.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070213 ,2007-02-13,040701 ,NYBT ,01 ,040 , 27926, 10326, 2344, 2512, 11704, 20245, 24542, 25101, 3384, 2825, 27415, 10456, 2344, 2350, 11242, 19940, 24048, 24634, 3367, 2781, 511, 2, 132, 30, 462, 305, 494, 467, 17, 44, -671, -377, -397, -237, -119, -232, -733, -866, 62, 195, 100.0, 37.0, 8.4, 9.0, 41.9, 72.5, 87.9, 89.9, 12.1, 10.1, 100.0, 38.1, 8.6, 8.6, 41.0, 72.7, 87.7, 89.9, 12.3, 10.1, 100.0, 0.4, 25.8, 5.9, 90.4, 59.7, 96.7, 91.4, 3.3, 8.6, 102, 46, 19, 24, 23, 22, 80, 57, 102, 47, 19, 24, 23, 22, 80, 57, 9, 1, 2, 2, 4, 1, 7, 4, 26.4, 49.5, 38.5, 64.9, 26.4, 48.9, 38.3, 62.1, 25.5, 49.3, 37.8, 65.0, 25.5, 48.7, 37.6, 62.2, 91.4, 91.4, 96.7, 91.4, 90.4, 85.5, 90.8, 85.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070206 ,2007-02-06,040701 ,NYBT ,01 ,040 , 28597, 10703, 2741, 2749, 11823, 20477, 25275, 25967, 3322, 2630, 28122, 10806, 2741, 2611, 11399, 20186, 24816, 25538, 3306, 2584, 475, 5, 108, 30, 424, 291, 459, 429, 16, 46, -1520, -2086, -186, 350, 524, -1679, -1212, -1515, -308, -5, 100.0, 37.4, 9.6, 9.6, 41.3, 71.6, 88.4, 90.8, 11.6, 9.2, 100.0, 38.4, 9.7, 9.3, 40.5, 71.8, 88.2, 90.8, 11.8, 9.2, 100.0, 1.1, 22.7, 6.3, 89.3, 61.3, 96.6, 90.3, 3.4, 9.7, 110, 50, 20, 25, 26, 22, 87, 59, 110, 50, 20, 25, 26, 22, 87, 59, 10, 2, 2, 2, 4, 1, 8, 4, 25.4, 46.5, 37.7, 62.6, 25.4, 45.9, 37.5, 59.6, 24.6, 46.3, 37.0, 62.6, 24.6, 45.7, 36.8, 59.6, 90.3, 90.3, 96.6, 90.3, 89.3, 84.0, 90.3, 84.0,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070130 ,2007-01-30,040701 ,NYBT ,01 ,040 , 30117, 12789, 2927, 2399, 11299, 22156, 26487, 27482, 3630, 2635, 29728, 12857, 2930, 2298, 10958, 21888, 26113, 27116, 3615, 2612, 389, 3, 68, 30, 341, 268, 374, 366, 15, 23, -1862, -3622, -2049, 136, 1630, -348, -1856, -2261, -6, 399, 100.0, 42.5, 9.7, 8.0, 37.5, 73.6, 87.9, 91.3, 12.1, 8.7, 100.0, 43.2, 9.9, 7.7, 36.9, 73.6, 87.8, 91.2, 12.2, 8.8, 100.0, 0.8, 17.5, 7.7, 87.7, 68.9, 96.1, 94.1, 3.9, 5.9, 115, 51, 25, 24, 24, 22, 93, 57, 115, 52, 25, 24, 24, 22, 93, 57, 8, 1, 2, 2, 3, 1, 6, 4, 23.6, 47.9, 36.4, 63.9, 23.6, 46.9, 36.4, 60.4, 23.0, 47.6, 35.9, 63.9, 22.9, 46.6, 35.9, 60.3, 92.8, 94.1, 96.1, 94.1, 88.4, 86.4, 88.4, 86.4,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070123 ,2007-01-23,040701 ,NYBT ,01 ,040 , 31979, 16411, 4976, 2263, 9669, 22504, 28343, 29743, 3636, 2236, 31674, 16412, 4961, 2232, 9408, 22251, 28052, 29444, 3622, 2230, 305, 4, 20, 26, 261, 253, 291, 299, 14, 6, 3801, 3910, -198, 622, -943, 3474, 3589, 3898, 212, -97, 100.0, 51.3, 15.6, 7.1, 30.2, 70.4, 88.6, 93.0, 11.4, 7.0, 100.0, 51.8, 15.7, 7.0, 29.7, 70.3, 88.6, 93.0, 11.4, 7.0, 100.0, 1.3, 6.6, 8.5, 85.6, 83.0, 95.4, 98.0, 4.6, 2.0, 127, 62, 25, 24, 19, 23, 102, 58, 127, 63, 26, 24, 19, 23, 102, 58, 8, 1, 2, 2, 3, 1, 5, 5, 20.7, 44.9, 33.9, 61.1, 20.7, 43.9, 33.9, 58.0, 20.2, 44.5, 33.4, 60.9, 20.2, 43.5, 33.4, 57.8, 92.1, 97.7, 95.4, 98.0, 86.9, 89.5, 86.9, 89.5,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070116 ,2007-01-16,040701 ,NYBT ,01 ,040 , 28178, 12501, 5174, 1641, 10612, 19030, 24754, 25845, 3424, 2333, 27942, 12501, 5198, 1604, 10426, 18812, 24531, 25614, 3411, 2328, 236, 25, 1, 12, 186, 218, 223, 231, 13, 5, 886, 742, 48, 122, -347, 886, 517, 1056, 369, -170, 100.0, 44.4, 18.4, 5.8, 37.7, 67.5, 87.8, 91.7, 12.2, 8.3, 100.0, 44.7, 18.6, 5.7, 37.3, 67.3, 87.8, 91.7, 12.2, 8.3, 100.0, 10.6, 0.4, 5.1, 78.8, 92.4, 94.5, 97.9, 5.5, 2.1, 105, 44, 26, 18, 18, 22, 78, 52, 105, 45, 26, 17, 18, 22, 77, 52, 8, 3, 1, 2, 2, 1, 6, 4, 23.7, 41.0, 38.6, 58.0, 23.3, 37.2, 36.9, 51.7, 23.7, 40.6, 38.2, 57.7, 22.8, 37.5, 36.6, 51.5, 93.6, 97.9, 94.5, 97.9, 89.0, 92.8, 89.4, 92.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070109 ,2007-01-09,040701 ,NYBT ,01 ,040 , 27292, 11759, 5126, 1519, 10959, 18144, 24237, 24789, 3055, 2503, 27107, 11759, 5150, 1482, 10823, 17977, 24064, 24609, 3043, 2498, 185, 25, 1, 12, 136, 167, 173, 180, 12, 5, 587, -472, 338, -38, 1194, 202, 684, 502, -97, 85, 100.0, 43.1, 18.8, 5.6, 40.2, 66.5, 88.8, 90.8, 11.2, 9.2, 100.0, 43.4, 19.0, 5.5, 39.9, 66.3, 88.8, 90.8, 11.2, 9.2, 100.0, 13.5, 0.5, 6.5, 73.5, 90.3, 93.5, 97.3, 6.5, 2.7, 101, 40, 26, 17, 18, 22, 72, 54, 101, 40, 26, 16, 18, 22, 71, 54, 7, 3, 1, 2, 1, 1, 5, 4, 27.5, 41.9, 41.6, 57.7, 23.4, 38.0, 36.9, 50.7, 27.1, 41.6, 41.4, 57.5, 23.1, 38.2, 36.7, 51.1, 93.0, 97.3, 93.5, 97.3, 87.0, 90.8, 87.0, 90.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "FRZN CONCENTRATED ORANGE JUICE - NEW YORK BOARD OF TRADE" ,070103 ,2007-01-03,040701 ,NYBT ,01 ,040 , 26705, 12231, 4788, 1557, 9765, 17942, 23553, 24287, 3152, 2418, 26576, 12230, 4811, 1521, 9685, 17831, 23436, 24163, 3140, 2413, 129, 25, 1, 12, 80, 111, 117, 124, 12, 5, -41, 2029, 749, -412, -884, 397, 733, 734, -774, -775, 100.0, 45.8, 17.9, 5.8, 36.6, 67.2, 88.2, 90.9, 11.8, 9.1, 100.0, 46.0, 18.1, 5.7, 36.4, 67.1, 88.2, 90.9, 11.8, 9.1, 100.0, 19.4, 0.8, 9.3, 62.0, 86.0, 90.7, 96.1, 9.3, 3.9, 99, 41, 23, 18, 21, 21, 75, 51, 99, 42, 23, 17, 21, 21, 74, 51, 7, 3, 1, 2, 1, 1, 5, 4, 23.2, 41.6, 37.0, 58.2, 23.2, 39.4, 37.0, 53.3, 23.3, 41.3, 36.9, 58.1, 23.3, 39.6, 36.9, 53.1, 89.9, 96.1, 90.7, 96.1, 81.4, 86.8, 81.4, 86.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"NYBT" ,"040" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,042601 ,CBT ,00 ,042 , 983075, 254304, 166251, 16185, 596663, 709888, 867152, 892324, 115923, 90751, 983075, 254304, 166251, 16185, 596663, 709888, 867152, 892324, 115923, 90751, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19328, -21635, -4024, 628, -3116, -9284, -24123, -12680, 4795, -6648, 100.0, 25.9, 16.9, 1.6, 60.7, 72.2, 88.2, 90.8, 11.8, 9.2, 100.0, 25.9, 16.9, 1.6, 60.7, 72.2, 88.2, 90.8, 11.8, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 51, 38, 13, 91, 93, 148, 139, 220, 51, 38, 13, 91, 93, 148, 139, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 43.2, 27.3, 51.9, 14.8, 39.1, 23.8, 46.8, 16.5, 43.2, 27.3, 51.9, 14.8, 39.1, 23.8, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,042601 ,CBT ,00 ,042 , 1002403, 275939, 170275, 15557, 599779, 719172, 891275, 905004, 111128, 97399, 1002403, 275939, 170275, 15557, 599779, 719172, 891275, 905004, 111128, 97399, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -314, -245, 11405, -4406, 14057, -10386, 9406, -3387, -9720, 3073, 100.0, 27.5, 17.0, 1.6, 59.8, 71.7, 88.9, 90.3, 11.1, 9.7, 100.0, 27.5, 17.0, 1.6, 59.8, 71.7, 88.9, 90.3, 11.1, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 223, 51, 39, 12, 91, 94, 148, 140, 223, 51, 39, 12, 91, 94, 148, 140, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 41.9, 29.2, 51.1, 16.8, 38.1, 25.9, 46.0, 18.2, 41.9, 29.2, 51.1, 16.8, 38.1, 25.9, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,042601 ,CBT ,00 ,042 , 1002717, 276184, 158870, 19963, 585722, 729558, 881869, 908391, 120848, 94326, 1002717, 276184, 158870, 19963, 585722, 729558, 881869, 908391, 120848, 94326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10233, -46691, -32864, -551, 44012, 39967, -3230, 6552, -7003, -16785, 100.0, 27.5, 15.8, 2.0, 58.4, 72.8, 87.9, 90.6, 12.1, 9.4, 100.0, 27.5, 15.8, 2.0, 58.4, 72.8, 87.9, 90.6, 12.1, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 51, 40, 15, 94, 95, 152, 144, 228, 51, 40, 15, 94, 95, 152, 144, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 41.8, 29.0, 50.4, 16.6, 37.6, 26.4, 45.1, 18.0, 41.8, 29.0, 50.4, 16.6, 37.6, 26.4, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,042601 ,CBT ,00 ,042 , 1012950, 322875, 191734, 20514, 541710, 689591, 885099, 901839, 127851, 111111, 1012950, 322875, 191734, 20514, 541710, 689591, 885099, 901839, 127851, 111111, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17493, -15088, 15662, -2922, 19689, 21846, 1679, 34586, 15814, -17093, 100.0, 31.9, 18.9, 2.0, 53.5, 68.1, 87.4, 89.0, 12.6, 11.0, 100.0, 31.9, 18.9, 2.0, 53.5, 68.1, 87.4, 89.0, 12.6, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 238, 56, 46, 15, 92, 96, 155, 151, 238, 56, 46, 15, 92, 96, 155, 151, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 38.7, 28.2, 47.6, 17.1, 34.5, 26.4, 42.9, 18.3, 38.7, 28.2, 47.6, 17.1, 34.5, 26.4, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,042601 ,CBT ,00 ,042 , 995457, 337963, 176072, 23436, 522021, 667745, 883420, 867253, 112037, 128204, 995457, 337963, 176072, 23436, 522021, 667745, 883420, 867253, 112037, 128204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -95681, 18594, -14253, -5415, -97446, -73283, -84267, -92951, -11414, -2730, 100.0, 34.0, 17.7, 2.4, 52.4, 67.1, 88.7, 87.1, 11.3, 12.9, 100.0, 34.0, 17.7, 2.4, 52.4, 67.1, 88.7, 87.1, 11.3, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 226, 58, 39, 21, 91, 97, 156, 150, 226, 58, 39, 21, 91, 97, 156, 150, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 39.8, 28.6, 47.9, 17.7, 36.3, 26.5, 43.1, 18.7, 39.8, 28.6, 47.9, 17.7, 36.3, 26.5, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,042601 ,CBT ,00 ,042 , 1091138, 319369, 190325, 28851, 619467, 741028, 967687, 960204, 123451, 130934, 1091138, 319369, 190325, 28851, 619467, 741028, 967687, 960204, 123451, 130934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59445, 65988, -1942, 5581, -3128, 50479, 68441, 54118, -8996, 5327, 100.0, 29.3, 17.4, 2.6, 56.8, 67.9, 88.7, 88.0, 11.3, 12.0, 100.0, 29.3, 17.4, 2.6, 56.8, 67.9, 88.7, 88.0, 11.3, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 226, 54, 46, 22, 93, 92, 157, 150, 226, 54, 46, 22, 93, 92, 157, 150, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 41.2, 28.8, 48.9, 16.7, 36.0, 25.9, 43.3, 17.8, 41.2, 28.8, 48.9, 16.7, 36.0, 25.9, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,042601 ,CBT ,00 ,042 , 1031693, 253381, 192267, 23270, 622595, 690549, 899246, 906086, 132447, 125607, 1031693, 253381, 192267, 23270, 622595, 690549, 899246, 906086, 132447, 125607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7235, 919, -33337, 11540, -24534, 10112, -12075, -11685, 4840, 4450, 100.0, 24.6, 18.6, 2.3, 60.3, 66.9, 87.2, 87.8, 12.8, 12.2, 100.0, 24.6, 18.6, 2.3, 60.3, 66.9, 87.2, 87.8, 12.8, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 57, 36, 17, 99, 86, 161, 134, 224, 57, 36, 17, 99, 86, 161, 134, 0, 0, 0, 0, 0, 0, 0, 0, 16.3, 43.3, 27.0, 52.0, 15.2, 38.7, 23.9, 46.4, 16.3, 43.3, 27.0, 52.0, 15.2, 38.7, 23.9, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,042601 ,CBT ,00 ,042 , 1038928, 252462, 225604, 11730, 647129, 680437, 911321, 917771, 127607, 121157, 1038928, 252462, 225604, 11730, 647129, 680437, 911321, 917771, 127607, 121157, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34819, -15665, -44212, 3619, -14058, -15977, -26104, -56570, -8715, 21751, 100.0, 24.3, 21.7, 1.1, 62.3, 65.5, 87.7, 88.3, 12.3, 11.7, 100.0, 24.3, 21.7, 1.1, 62.3, 65.5, 87.7, 88.3, 12.3, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 53, 39, 16, 99, 85, 160, 132, 220, 53, 39, 16, 99, 85, 160, 132, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 43.3, 28.7, 52.3, 16.4, 39.2, 26.5, 47.2, 17.6, 43.3, 28.7, 52.3, 16.4, 39.2, 26.5, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,042601 ,CBT ,00 ,042 , 1073747, 268127, 269816, 8111, 661187, 696414, 937425, 974341, 136322, 99406, 1073747, 268127, 269816, 8111, 661187, 696414, 937425, 974341, 136322, 99406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 54839, 19914, 31387, -156, 30901, 22853, 50659, 54084, 4180, 755, 100.0, 25.0, 25.1, 0.8, 61.6, 64.9, 87.3, 90.7, 12.7, 9.3, 100.0, 25.0, 25.1, 0.8, 61.6, 64.9, 87.3, 90.7, 12.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 58, 40, 15, 100, 82, 162, 133, 230, 58, 40, 15, 100, 82, 162, 133, 0, 0, 0, 0, 0, 0, 0, 0, 15.3, 42.5, 25.4, 53.8, 14.8, 39.8, 24.0, 49.8, 15.3, 42.5, 25.4, 53.8, 14.8, 39.8, 24.0, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,042601 ,CBT ,00 ,042 , 1018908, 248213, 238429, 8267, 630286, 673561, 886766, 920257, 132142, 98651, 1018908, 248213, 238429, 8267, 630286, 673561, 886766, 920257, 132142, 98651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11344, 18497, 4245, 107, 3274, 10782, 21878, 15134, -10534, -3790, 100.0, 24.4, 23.4, 0.8, 61.9, 66.1, 87.0, 90.3, 13.0, 9.7, 100.0, 24.4, 23.4, 0.8, 61.9, 66.1, 87.0, 90.3, 13.0, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 55, 32, 16, 95, 90, 153, 135, 222, 55, 32, 16, 95, 90, 153, 135, 0, 0, 0, 0, 0, 0, 0, 0, 14.1, 38.9, 24.5, 52.1, 13.5, 36.7, 22.8, 47.6, 14.1, 38.9, 24.5, 52.1, 13.5, 36.7, 22.8, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,042601 ,CBT ,00 ,042 , 1007564, 229716, 234184, 8160, 627012, 662779, 864888, 905123, 142676, 102441, 1007564, 229716, 234184, 8160, 627012, 662779, 864888, 905123, 142676, 102441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29754, -9889, -17317, -1604, -16621, -27915, -28114, -46836, -1640, 17082, 100.0, 22.8, 23.2, 0.8, 62.2, 65.8, 85.8, 89.8, 14.2, 10.2, 100.0, 22.8, 23.2, 0.8, 62.2, 65.8, 85.8, 89.8, 14.2, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 54, 32, 14, 92, 79, 149, 122, 213, 54, 32, 14, 92, 79, 149, 122, 0, 0, 0, 0, 0, 0, 0, 0, 14.2, 40.1, 24.1, 51.9, 13.8, 37.3, 22.4, 48.3, 14.2, 40.1, 24.1, 51.9, 13.8, 37.3, 22.4, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,042601 ,CBT ,00 ,042 , 1037318, 239605, 251501, 9764, 643633, 690694, 893002, 951959, 144316, 85359, 1037318, 239605, 251501, 9764, 643633, 690694, 893002, 951959, 144316, 85359, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 67731, 5544, 34609, 481, 57250, 52430, 63275, 87520, 4456, -19789, 100.0, 23.1, 24.2, 0.9, 62.0, 66.6, 86.1, 91.8, 13.9, 8.2, 100.0, 23.1, 24.2, 0.9, 62.0, 66.6, 86.1, 91.8, 13.9, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 53, 33, 11, 93, 81, 149, 122, 213, 53, 33, 11, 93, 81, 149, 122, 0, 0, 0, 0, 0, 0, 0, 0, 14.1, 39.6, 22.9, 52.4, 13.4, 37.5, 21.8, 49.5, 14.1, 39.6, 22.9, 52.4, 13.4, 37.5, 21.8, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,042601 ,CBT ,00 ,042 , 969587, 234061, 216892, 9283, 586383, 638264, 829727, 864439, 139860, 105148, 969587, 234061, 216892, 9283, 586383, 638264, 829727, 864439, 139860, 105148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60224, 33064, 11188, 2455, 28124, 50887, 63643, 64530, -3419, -4306, 100.0, 24.1, 22.4, 1.0, 60.5, 65.8, 85.6, 89.2, 14.4, 10.8, 100.0, 24.1, 22.4, 1.0, 60.5, 65.8, 85.6, 89.2, 14.4, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 50, 33, 9, 91, 79, 143, 119, 206, 50, 33, 9, 91, 79, 143, 119, 0, 0, 0, 0, 0, 0, 0, 0, 12.9, 41.3, 22.9, 50.8, 12.7, 38.6, 21.5, 48.0, 12.9, 41.3, 22.9, 50.8, 12.7, 38.6, 21.5, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,042601 ,CBT ,00 ,042 , 909363, 200997, 205704, 6828, 558259, 587377, 766084, 799909, 143279, 109454, 909363, 200997, 205704, 6828, 558259, 587377, 766084, 799909, 143279, 109454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14594, -10656, -1341, 631, -16053, -17197, -26078, -17907, 11484, 3313, 100.0, 22.1, 22.6, 0.8, 61.4, 64.6, 84.2, 88.0, 15.8, 12.0, 100.0, 22.1, 22.6, 0.8, 61.4, 64.6, 84.2, 88.0, 15.8, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 46, 29, 10, 90, 73, 140, 108, 196, 46, 29, 10, 90, 73, 140, 108, 0, 0, 0, 0, 0, 0, 0, 0, 13.2, 41.3, 21.9, 51.0, 12.8, 38.3, 21.4, 47.9, 13.2, 41.3, 21.9, 51.0, 12.8, 38.3, 21.4, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,042601 ,CBT ,00 ,042 , 923957, 211653, 207045, 6197, 574312, 604574, 792162, 817816, 131795, 106141, 923957, 211653, 207045, 6197, 574312, 604574, 792162, 817816, 131795, 106141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44301, 27651, 37009, -2228, 17577, 6055, 43000, 40836, 1301, 3465, 100.0, 22.9, 22.4, 0.7, 62.2, 65.4, 85.7, 88.5, 14.3, 11.5, 100.0, 22.9, 22.4, 0.7, 62.2, 65.4, 85.7, 88.5, 14.3, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 45, 30, 12, 95, 74, 146, 110, 199, 45, 30, 12, 95, 74, 146, 110, 0, 0, 0, 0, 0, 0, 0, 0, 13.8, 40.5, 22.0, 50.3, 13.6, 37.5, 21.6, 47.3, 13.8, 40.5, 22.0, 50.3, 13.6, 37.5, 21.6, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,042601 ,CBT ,00 ,042 , 879656, 184002, 170036, 8425, 556735, 598519, 749162, 776980, 130494, 102676, 879656, 184002, 170036, 8425, 556735, 598519, 749162, 776980, 130494, 102676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12080, 2403, 19321, -8081, -16988, -16778, -22666, -5538, 10586, -6542, 100.0, 20.9, 19.3, 1.0, 63.3, 68.0, 85.2, 88.3, 14.8, 11.7, 100.0, 20.9, 19.3, 1.0, 63.3, 68.0, 85.2, 88.3, 14.8, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 47, 31, 15, 89, 78, 141, 119, 200, 47, 31, 15, 89, 78, 141, 119, 0, 0, 0, 0, 0, 0, 0, 0, 14.6, 36.1, 22.6, 49.7, 14.4, 33.4, 22.1, 46.8, 14.6, 36.1, 22.6, 49.7, 14.4, 33.4, 22.1, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,042601 ,CBT ,00 ,042 , 891736, 181599, 150715, 16506, 573723, 615297, 771828, 782518, 119908, 109218, 891736, 181599, 150715, 16506, 573723, 615297, 771828, 782518, 119908, 109218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -59448, -62469, -47487, 4212, 171, -7660, -58086, -50935, -1362, -8513, 100.0, 20.4, 16.9, 1.9, 64.3, 69.0, 86.6, 87.8, 13.4, 12.2, 100.0, 20.4, 16.9, 1.9, 64.3, 69.0, 86.6, 87.8, 13.4, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 46, 34, 12, 99, 77, 148, 120, 211, 46, 34, 12, 99, 77, 148, 120, 0, 0, 0, 0, 0, 0, 0, 0, 15.7, 34.7, 23.9, 47.4, 15.6, 32.0, 23.6, 44.1, 15.7, 34.7, 23.9, 47.4, 15.6, 32.0, 23.6, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,042601 ,CBT ,00 ,042 , 951184, 244068, 198202, 12294, 573552, 622957, 829914, 833453, 121270, 117731, 951184, 244068, 198202, 12294, 573552, 622957, 829914, 833453, 121270, 117731, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16184, 15463, 17996, -4004, -23201, -43461, -11742, -29469, -4442, 13285, 100.0, 25.7, 20.8, 1.3, 60.3, 65.5, 87.3, 87.6, 12.7, 12.4, 100.0, 25.7, 20.8, 1.3, 60.3, 65.5, 87.3, 87.6, 12.7, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 47, 27, 11, 93, 87, 142, 123, 202, 47, 27, 11, 93, 87, 142, 123, 0, 0, 0, 0, 0, 0, 0, 0, 13.4, 31.9, 21.9, 47.2, 13.4, 29.5, 21.8, 44.0, 13.4, 31.9, 21.9, 47.2, 13.4, 29.5, 21.8, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,042601 ,CBT ,00 ,042 , 967368, 228605, 180206, 16298, 596753, 666418, 841656, 862922, 125712, 104446, 967368, 228605, 180206, 16298, 596753, 666418, 841656, 862922, 125712, 104446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12203, 2155, -586, -1978, 14431, 33338, 14608, 30774, -2405, -18571, 100.0, 23.6, 18.6, 1.7, 61.7, 68.9, 87.0, 89.2, 13.0, 10.8, 100.0, 23.6, 18.6, 1.7, 61.7, 68.9, 87.0, 89.2, 13.0, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 45, 27, 14, 100, 86, 150, 122, 204, 45, 27, 14, 100, 86, 150, 122, 0, 0, 0, 0, 0, 0, 0, 0, 13.1, 33.6, 22.2, 47.6, 13.1, 30.1, 21.9, 44.0, 13.1, 33.6, 22.2, 47.6, 13.1, 30.1, 21.9, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,042601 ,CBT ,00 ,042 , 955165, 226450, 180792, 18276, 582322, 633080, 827048, 832148, 128117, 123017, 955165, 226450, 180792, 18276, 582322, 633080, 827048, 832148, 128117, 123017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54491, 51183, -72044, -8728, -97587, -5126, -55132, -85898, 641, 31407, 100.0, 23.7, 18.9, 1.9, 61.0, 66.3, 86.6, 87.1, 13.4, 12.9, 100.0, 23.7, 18.9, 1.9, 61.0, 66.3, 86.6, 87.1, 13.4, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 48, 25, 18, 92, 85, 145, 123, 203, 48, 25, 18, 92, 85, 145, 123, 0, 0, 0, 0, 0, 0, 0, 0, 14.0, 26.9, 22.0, 43.9, 13.9, 24.8, 21.7, 40.7, 14.0, 26.9, 22.0, 43.9, 13.9, 24.8, 21.7, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,042601 ,CBT ,00 ,042 , 1009656, 175267, 252836, 27004, 679909, 638206, 882180, 918046, 127476, 91610, 1009656, 175267, 252836, 27004, 679909, 638206, 882180, 918046, 127476, 91610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -49372, -13792, -10722, -2528, -19112, -23594, -35432, -36844, -13940, -12528, 100.0, 17.4, 25.0, 2.7, 67.3, 63.2, 87.4, 90.9, 12.6, 9.1, 100.0, 17.4, 25.0, 2.7, 67.3, 63.2, 87.4, 90.9, 12.6, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 49, 34, 17, 90, 81, 147, 125, 206, 49, 34, 17, 90, 81, 147, 125, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 29.2, 27.1, 46.2, 12.7, 27.5, 19.9, 41.2, 18.2, 29.2, 27.1, 46.2, 12.7, 27.5, 19.9, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,042601 ,CBT ,00 ,042 , 1059028, 189059, 263558, 29532, 699021, 661800, 917612, 954890, 141416, 104138, 1059028, 189059, 263558, 29532, 699021, 661800, 917612, 954890, 141416, 104138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21064, 430, 42543, 11428, 12012, -31002, 23870, 22969, -2806, -1905, 100.0, 17.9, 24.9, 2.8, 66.0, 62.5, 86.6, 90.2, 13.4, 9.8, 100.0, 17.9, 24.9, 2.8, 66.0, 62.5, 86.6, 90.2, 13.4, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 50, 32, 17, 87, 81, 146, 122, 203, 50, 32, 17, 87, 81, 146, 122, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 29.6, 28.6, 47.2, 16.1, 27.8, 23.8, 42.1, 19.6, 29.6, 28.6, 47.2, 16.1, 27.8, 23.8, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,042601 ,CBT ,00 ,042 , 1037964, 188629, 221015, 18104, 687009, 692802, 893742, 931921, 144222, 106043, 1037964, 188629, 221015, 18104, 687009, 692802, 893742, 931921, 144222, 106043, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3263, -48211, -9767, -6020, 32076, 15375, -22155, -412, 18892, -2851, 100.0, 18.2, 21.3, 1.7, 66.2, 66.7, 86.1, 89.8, 13.9, 10.2, 100.0, 18.2, 21.3, 1.7, 66.2, 66.7, 86.1, 89.8, 13.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 50, 31, 19, 89, 77, 147, 119, 199, 50, 31, 19, 89, 77, 147, 119, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 31.5, 29.4, 49.9, 20.5, 30.3, 28.0, 46.0, 20.6, 31.5, 29.4, 49.9, 20.5, 30.3, 28.0, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,042601 ,CBT ,00 ,042 , 1041227, 236840, 230782, 24124, 654933, 677427, 915897, 932333, 125330, 108894, 1041227, 236840, 230782, 24124, 654933, 677427, 915897, 932333, 125330, 108894, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30955, 10059, -21855, 9431, 6795, 19193, 26285, 6769, 4670, 24186, 100.0, 22.7, 22.2, 2.3, 62.9, 65.1, 88.0, 89.5, 12.0, 10.5, 100.0, 22.7, 22.2, 2.3, 62.9, 65.1, 88.0, 89.5, 12.0, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 54, 35, 18, 97, 74, 158, 120, 210, 54, 35, 18, 97, 74, 158, 120, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 34.6, 29.7, 53.1, 20.7, 33.2, 28.7, 50.0, 21.0, 34.6, 29.7, 53.1, 20.7, 33.2, 28.7, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,042601 ,CBT ,00 ,042 , 1010272, 226781, 252637, 14693, 648138, 658234, 889612, 925564, 120660, 84708, 1010272, 226781, 252637, 14693, 648138, 658234, 889612, 925564, 120660, 84708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9511, 17880, 10736, 2525, -5051, 6173, 15354, 19434, -5843, -9923, 100.0, 22.4, 25.0, 1.5, 64.2, 65.2, 88.1, 91.6, 11.9, 8.4, 100.0, 22.4, 25.0, 1.5, 64.2, 65.2, 88.1, 91.6, 11.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 209, 52, 34, 16, 97, 72, 153, 118, 209, 52, 34, 16, 97, 72, 153, 118, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 35.0, 29.1, 53.9, 20.5, 33.9, 28.6, 50.2, 20.7, 35.0, 29.1, 53.9, 20.5, 33.9, 28.6, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,042601 ,CBT ,00 ,042 , 1000761, 208901, 241901, 12168, 653189, 652061, 874258, 906130, 126503, 94631, 1000761, 208901, 241901, 12168, 653189, 652061, 874258, 906130, 126503, 94631, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9443, -7162, -70, 621, 12104, 1231, 5563, 1782, 3880, 7661, 100.0, 20.9, 24.2, 1.2, 65.3, 65.2, 87.4, 90.5, 12.6, 9.5, 100.0, 20.9, 24.2, 1.2, 65.3, 65.2, 87.4, 90.5, 12.6, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 48, 38, 12, 101, 75, 153, 121, 213, 48, 38, 12, 101, 75, 153, 121, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 33.5, 31.0, 52.1, 20.9, 32.5, 30.1, 48.4, 21.2, 33.5, 31.0, 52.1, 20.9, 32.5, 30.1, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,042601 ,CBT ,00 ,042 , 991318, 216063, 241971, 11547, 641085, 650830, 868695, 904348, 122623, 86970, 991318, 216063, 241971, 11547, 641085, 650830, 868695, 904348, 122623, 86970, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36338, 8554, 21721, -658, 24975, 19331, 32871, 40394, 3467, -4056, 100.0, 21.8, 24.4, 1.2, 64.7, 65.7, 87.6, 91.2, 12.4, 8.8, 100.0, 21.8, 24.4, 1.2, 64.7, 65.7, 87.6, 91.2, 12.4, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 47, 33, 13, 94, 78, 145, 120, 207, 47, 33, 13, 94, 78, 145, 120, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 33.5, 30.8, 53.0, 19.8, 32.4, 29.1, 48.0, 20.2, 33.5, 30.8, 53.0, 19.8, 32.4, 29.1, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,042601 ,CBT ,00 ,042 , 954980, 207509, 220250, 12205, 616110, 631499, 835824, 863954, 119156, 91026, 954980, 207509, 220250, 12205, 616110, 631499, 835824, 863954, 119156, 91026, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6066, 37410, -24687, 1538, -25094, 23941, 13854, 792, -7788, 5274, 100.0, 21.7, 23.1, 1.3, 64.5, 66.1, 87.5, 90.5, 12.5, 9.5, 100.0, 21.7, 23.1, 1.3, 64.5, 66.1, 87.5, 90.5, 12.5, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 50, 29, 14, 96, 81, 150, 120, 204, 50, 29, 14, 96, 81, 150, 120, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 31.7, 31.2, 53.0, 19.9, 29.1, 29.2, 46.9, 20.4, 31.7, 31.2, 53.0, 19.9, 29.1, 29.2, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,042601 ,CBT ,00 ,042 , 948914, 170099, 244937, 10667, 641204, 607558, 821970, 863162, 126944, 85752, 948914, 170099, 244937, 10667, 641204, 607558, 821970, 863162, 126944, 85752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32090, 4532, -40633, -4608, -10604, 23145, -10680, -22096, -21410, -9994, 100.0, 17.9, 25.8, 1.1, 67.6, 64.0, 86.6, 91.0, 13.4, 9.0, 100.0, 17.9, 25.8, 1.1, 67.6, 64.0, 86.6, 91.0, 13.4, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 44, 34, 16, 92, 78, 141, 123, 201, 44, 34, 16, 92, 78, 141, 123, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 35.1, 32.4, 53.2, 21.1, 33.8, 30.7, 48.2, 21.7, 35.1, 32.4, 53.2, 21.1, 33.8, 30.7, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,042601 ,CBT ,00 ,042 , 981004, 165567, 285570, 15275, 651808, 584413, 832650, 885258, 148354, 95746, 981004, 165567, 285570, 15275, 651808, 584413, 832650, 885258, 148354, 95746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16987, 5978, -20393, 483, -31108, 6270, -24647, -13640, 7660, -3347, 100.0, 16.9, 29.1, 1.6, 66.4, 59.6, 84.9, 90.2, 15.1, 9.8, 100.0, 16.9, 29.1, 1.6, 66.4, 59.6, 84.9, 90.2, 15.1, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 38, 38, 12, 90, 76, 133, 121, 193, 38, 38, 12, 90, 76, 133, 121, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 35.2, 31.9, 53.4, 21.2, 33.2, 31.4, 49.3, 21.3, 35.2, 31.9, 53.4, 21.2, 33.2, 31.4, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,042601 ,CBT ,00 ,042 , 997991, 159589, 305963, 14792, 682916, 578143, 857297, 898898, 140694, 99093, 997991, 159589, 305963, 14792, 682916, 578143, 857297, 898898, 140694, 99093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -162954, -25166, -36113, -53944, -26332, -19584, -105442, -109641, -57512, -53313, 100.0, 16.0, 30.7, 1.5, 68.4, 57.9, 85.9, 90.1, 14.1, 9.9, 100.0, 16.0, 30.7, 1.5, 68.4, 57.9, 85.9, 90.1, 14.1, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 191, 39, 35, 16, 95, 74, 141, 118, 191, 39, 35, 16, 95, 74, 141, 118, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 32.0, 31.3, 50.4, 20.1, 29.0, 29.8, 45.4, 21.2, 32.0, 31.3, 50.4, 20.1, 29.0, 29.8, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,042601 ,CBT ,00 ,042 , 1160945, 184755, 342076, 68736, 709248, 597727, 962739, 1008539, 198206, 152406, 1160945, 184755, 342076, 68736, 709248, 597727, 962739, 1008539, 198206, 152406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -72058, -13511, -36999, 2631, -50274, -113469, -61154, -147837, -10904, 75779, 100.0, 15.9, 29.5, 5.9, 61.1, 51.5, 82.9, 86.9, 17.1, 13.1, 100.0, 15.9, 29.5, 5.9, 61.1, 51.5, 82.9, 86.9, 17.1, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194, 45, 31, 22, 98, 77, 150, 123, 194, 45, 31, 22, 98, 77, 150, 123, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 28.7, 28.3, 43.9, 16.4, 24.5, 23.3, 38.3, 18.2, 28.7, 28.3, 43.9, 16.4, 24.5, 23.3, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,042601 ,CBT ,00 ,042 , 1233003, 198266, 379075, 66105, 759522, 711196, 1023893, 1156376, 209110, 76627, 1233003, 198266, 379075, 66105, 759522, 711196, 1023893, 1156376, 209110, 76627, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 95048, 1813, -70968, 29469, 2019, 148222, 33301, 106723, 61747, -11675, 100.0, 16.1, 30.7, 5.4, 61.6, 57.7, 83.0, 93.8, 17.0, 6.2, 100.0, 16.1, 30.7, 5.4, 61.6, 57.7, 83.0, 93.8, 17.0, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 54, 34, 23, 102, 83, 165, 131, 217, 54, 34, 23, 102, 83, 165, 131, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 27.3, 27.5, 41.8, 15.8, 25.1, 22.6, 37.5, 17.4, 27.3, 27.5, 41.8, 15.8, 25.1, 22.6, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,042601 ,CBT ,00 ,042 , 1137955, 196453, 450043, 36636, 757503, 562974, 990592, 1049653, 147363, 88302, 1137955, 196453, 450043, 36636, 757503, 562974, 990592, 1049653, 147363, 88302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43393, 11384, 5955, 6633, 18648, 32204, 36665, 44792, 6728, -1399, 100.0, 17.3, 39.5, 3.2, 66.6, 49.5, 87.1, 92.2, 12.9, 7.8, 100.0, 17.3, 39.5, 3.2, 66.6, 49.5, 87.1, 92.2, 12.9, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 50, 39, 19, 101, 82, 160, 131, 219, 50, 39, 19, 101, 82, 160, 131, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 27.1, 28.8, 42.1, 17.9, 24.6, 26.6, 38.1, 19.0, 27.1, 28.8, 42.1, 17.9, 24.6, 26.6, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,042601 ,CBT ,00 ,042 , 1094562, 185069, 444088, 30003, 738855, 530770, 953927, 1004861, 140635, 89701, 1094562, 185069, 444088, 30003, 738855, 530770, 953927, 1004861, 140635, 89701, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11015, 22059, 41378, -672, -27925, -48338, -6538, -7632, -4477, -3383, 100.0, 16.9, 40.6, 2.7, 67.5, 48.5, 87.2, 91.8, 12.8, 8.2, 100.0, 16.9, 40.6, 2.7, 67.5, 48.5, 87.2, 91.8, 12.8, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 216, 47, 41, 15, 98, 77, 151, 127, 216, 47, 41, 15, 98, 77, 151, 127, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 26.9, 29.9, 42.0, 18.4, 25.0, 27.1, 38.2, 19.2, 26.9, 29.9, 42.0, 18.4, 25.0, 27.1, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,042601 ,CBT ,00 ,042 , 1105577, 163010, 402710, 30675, 766780, 579108, 960465, 1012493, 145112, 93084, 1105577, 163010, 402710, 30675, 766780, 579108, 960465, 1012493, 145112, 93084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86934, 134, 49613, 21963, 55429, 6279, 77526, 77855, 9408, 9079, 100.0, 14.7, 36.4, 2.8, 69.4, 52.4, 86.9, 91.6, 13.1, 8.4, 100.0, 14.7, 36.4, 2.8, 69.4, 52.4, 86.9, 91.6, 13.1, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 209, 40, 38, 18, 96, 82, 145, 129, 209, 40, 38, 18, 96, 82, 145, 129, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 29.3, 30.6, 45.3, 19.6, 27.9, 28.3, 41.9, 20.5, 29.3, 30.6, 45.3, 19.6, 27.9, 28.3, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,042601 ,CBT ,00 ,042 , 1018643, 162876, 353097, 8712, 711351, 572829, 882939, 934638, 135704, 84005, 1018643, 162876, 353097, 8712, 711351, 572829, 882939, 934638, 135704, 84005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23076, 9143, 58222, -5215, 21444, -29670, 25372, 23337, -2296, -261, 100.0, 16.0, 34.7, 0.9, 69.8, 56.2, 86.7, 91.8, 13.3, 8.2, 100.0, 16.0, 34.7, 0.9, 69.8, 56.2, 86.7, 91.8, 13.3, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 45, 37, 16, 93, 77, 145, 123, 213, 45, 37, 16, 93, 77, 145, 123, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 31.0, 33.0, 45.3, 22.2, 29.9, 32.0, 42.8, 22.8, 31.0, 33.0, 45.3, 22.2, 29.9, 32.0, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,042601 ,CBT ,00 ,042 , 995567, 153733, 294875, 13927, 689907, 602499, 857567, 911301, 138000, 84266, 995567, 153733, 294875, 13927, 689907, 602499, 857567, 911301, 138000, 84266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 185, -765, -19269, 899, 8003, 26608, 8137, 8238, -7952, -8053, 100.0, 15.4, 29.6, 1.4, 69.3, 60.5, 86.1, 91.5, 13.9, 8.5, 100.0, 15.4, 29.6, 1.4, 69.3, 60.5, 86.1, 91.5, 13.9, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 40, 42, 15, 87, 76, 134, 126, 206, 40, 42, 15, 87, 76, 134, 126, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 31.3, 33.4, 44.0, 19.9, 29.9, 30.7, 41.0, 22.2, 31.3, 33.4, 44.0, 19.9, 29.9, 30.7, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,042601 ,CBT ,00 ,042 , 995382, 154498, 314144, 13028, 681904, 575891, 849430, 903063, 145952, 92319, 995382, 154498, 314144, 13028, 681904, 575891, 849430, 903063, 145952, 92319, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50463, -3580, 19287, 5383, 46845, 17059, 48648, 41729, 1815, 8734, 100.0, 15.5, 31.6, 1.3, 68.5, 57.9, 85.3, 90.7, 14.7, 9.3, 100.0, 15.5, 31.6, 1.3, 68.5, 57.9, 85.3, 90.7, 14.7, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 45, 40, 15, 90, 80, 142, 128, 212, 45, 40, 15, 90, 80, 142, 128, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 29.6, 33.7, 41.0, 21.9, 28.6, 32.7, 40.0, 22.5, 29.6, 33.7, 41.0, 21.9, 28.6, 32.7, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,042601 ,CBT ,00 ,042 , 944919, 158078, 294857, 7645, 635059, 558832, 800782, 861334, 144137, 83585, 944919, 158078, 294857, 7645, 635059, 558832, 800782, 861334, 144137, 83585, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6737, 23453, 27524, -1497, -39113, -16236, -17157, 9791, 10420, -16528, 100.0, 16.7, 31.2, 0.8, 67.2, 59.1, 84.7, 91.2, 15.3, 8.8, 100.0, 16.7, 31.2, 0.8, 67.2, 59.1, 84.7, 91.2, 15.3, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 44, 33, 15, 83, 79, 134, 120, 197, 44, 33, 15, 83, 79, 134, 120, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 32.6, 34.1, 43.9, 23.2, 31.9, 33.2, 43.1, 23.7, 32.6, 34.1, 43.9, 23.2, 31.9, 33.2, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,042601 ,CBT ,00 ,042 , 951656, 134625, 267333, 9142, 674172, 575068, 817939, 851543, 133717, 100113, 951656, 134625, 267333, 9142, 674172, 575068, 817939, 851543, 133717, 100113, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47334, 17133, 25591, -4408, 32355, 30198, 45080, 51381, 2254, -4047, 100.0, 14.1, 28.1, 1.0, 70.8, 60.4, 85.9, 89.5, 14.1, 10.5, 100.0, 14.1, 28.1, 1.0, 70.8, 60.4, 85.9, 89.5, 14.1, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 42, 33, 12, 88, 78, 136, 117, 199, 42, 33, 12, 88, 78, 136, 117, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 28.9, 36.3, 40.8, 25.3, 27.9, 34.8, 39.4, 26.5, 28.9, 36.3, 40.8, 25.3, 27.9, 34.8, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,042601 ,CBT ,00 ,042 , 904322, 117492, 241742, 13550, 641817, 544870, 772859, 800162, 131463, 104160, 904322, 117492, 241742, 13550, 641817, 544870, 772859, 800162, 131463, 104160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64612, 5967, 21731, -7399, 29159, 24739, 27727, 39071, 36885, 25541, 100.0, 13.0, 26.7, 1.5, 71.0, 60.3, 85.5, 88.5, 14.5, 11.5, 100.0, 13.0, 26.7, 1.5, 71.0, 60.3, 85.5, 88.5, 14.5, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 37, 35, 13, 81, 81, 124, 123, 189, 37, 35, 13, 81, 81, 124, 123, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 25.1, 39.4, 37.0, 26.4, 23.5, 38.0, 34.4, 27.5, 25.1, 39.4, 37.0, 26.4, 23.5, 38.0, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,042601 ,CBT ,00 ,042 , 839710, 111525, 220011, 20949, 612658, 520131, 745132, 761091, 94578, 78619, 839710, 111525, 220011, 20949, 612658, 520131, 745132, 761091, 94578, 78619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1684, -10963, -28405, 3540, 50644, 48704, 43221, 23839, -41537, -22155, 100.0, 13.3, 26.2, 2.5, 73.0, 61.9, 88.7, 90.6, 11.3, 9.4, 100.0, 13.3, 26.2, 2.5, 73.0, 61.9, 88.7, 90.6, 11.3, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 34, 42, 13, 83, 80, 123, 129, 192, 34, 42, 13, 83, 80, 123, 129, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 22.1, 38.8, 34.4, 25.1, 20.6, 37.4, 31.7, 26.0, 22.1, 38.8, 34.4, 25.1, 20.6, 37.4, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,042601 ,CBT ,00 ,042 , 838026, 122488, 248416, 17409, 562014, 471427, 701911, 737252, 136115, 100774, 838026, 122488, 248416, 17409, 562014, 471427, 701911, 737252, 136115, 100774, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32012, 5680, 16307, -31885, -2659, 2088, -28864, -13490, -3148, -18522, 100.0, 14.6, 29.6, 2.1, 67.1, 56.3, 83.8, 88.0, 16.2, 12.0, 100.0, 14.6, 29.6, 2.1, 67.1, 56.3, 83.8, 88.0, 16.2, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 40, 43, 16, 80, 71, 128, 122, 187, 40, 43, 16, 80, 71, 128, 122, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 21.0, 37.7, 33.6, 25.4, 20.6, 36.5, 33.1, 26.2, 21.0, 37.7, 33.6, 25.4, 20.6, 36.5, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,042601 ,CBT ,00 ,042 , 870038, 116808, 232109, 49294, 564673, 469339, 730775, 750742, 139263, 119296, 870038, 116808, 232109, 49294, 564673, 469339, 730775, 750742, 139263, 119296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34893, -3355, -936, 33083, -21201, -15928, 8527, 16219, 26366, 18674, 100.0, 13.4, 26.7, 5.7, 64.9, 53.9, 84.0, 86.3, 16.0, 13.7, 100.0, 13.4, 26.7, 5.7, 64.9, 53.9, 84.0, 86.3, 16.0, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 35, 36, 21, 81, 81, 124, 130, 178, 35, 36, 21, 81, 81, 124, 130, 0, 0, 0, 0, 0, 0, 0, 0, 25.6, 15.0, 37.8, 25.4, 25.1, 14.5, 35.2, 22.6, 25.6, 15.0, 37.8, 25.4, 25.1, 14.5, 35.2, 22.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,042601 ,CBT ,00 ,042 , 835145, 120163, 233045, 16211, 585874, 485267, 722248, 734523, 112897, 100622, 835145, 120163, 233045, 16211, 585874, 485267, 722248, 734523, 112897, 100622, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32528, -5911, 8999, 541, 37567, 26559, 32197, 36099, 331, -3571, 100.0, 14.4, 27.9, 1.9, 70.2, 58.1, 86.5, 88.0, 13.5, 12.0, 100.0, 14.4, 27.9, 1.9, 70.2, 58.1, 86.5, 88.0, 13.5, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 36, 38, 15, 80, 75, 121, 124, 182, 36, 38, 15, 80, 75, 121, 124, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 16.4, 42.3, 27.5, 30.3, 16.2, 41.9, 25.0, 30.5, 16.4, 42.3, 27.5, 30.3, 16.2, 41.9, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,042601 ,CBT ,00 ,042 , 802617, 126074, 224046, 15670, 548307, 458708, 690051, 698424, 112566, 104193, 802617, 126074, 224046, 15670, 548307, 458708, 690051, 698424, 112566, 104193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19089, -3989, -18227, 3464, -410, 17520, -935, 2757, -18154, -21846, 100.0, 15.7, 27.9, 2.0, 68.3, 57.2, 86.0, 87.0, 14.0, 13.0, 100.0, 15.7, 27.9, 2.0, 68.3, 57.2, 86.0, 87.0, 14.0, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 40, 40, 16, 79, 73, 124, 124, 188, 40, 40, 16, 79, 73, 124, 124, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 17.9, 40.5, 29.9, 29.2, 17.5, 40.2, 26.7, 29.4, 17.9, 40.5, 29.9, 29.2, 17.5, 40.2, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,042601 ,CBT ,00 ,042 , 821706, 130063, 242273, 12206, 548717, 441188, 690986, 695667, 130720, 126039, 821706, 130063, 242273, 12206, 548717, 441188, 690986, 695667, 130720, 126039, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32947, -6891, 16793, 7579, 25838, 9463, 26526, 33835, 6421, -888, 100.0, 15.8, 29.5, 1.5, 66.8, 53.7, 84.1, 84.7, 15.9, 15.3, 100.0, 15.8, 29.5, 1.5, 66.8, 53.7, 84.1, 84.7, 15.9, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 43, 41, 14, 76, 70, 123, 121, 189, 43, 41, 14, 76, 70, 123, 121, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 17.7, 38.4, 29.3, 29.1, 17.5, 38.1, 27.4, 29.4, 17.7, 38.4, 29.3, 29.1, 17.5, 38.1, 27.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,042601 ,CBT ,00 ,042 , 788759, 136954, 225480, 4627, 522879, 431725, 664460, 661832, 124299, 126927, 788759, 136954, 225480, 4627, 522879, 431725, 664460, 661832, 124299, 126927, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30278, 7194, -7568, -262, 26013, 29528, 32945, 21698, -2667, 8580, 100.0, 17.4, 28.6, 0.6, 66.3, 54.7, 84.2, 83.9, 15.8, 16.1, 100.0, 17.4, 28.6, 0.6, 66.3, 54.7, 84.2, 83.9, 15.8, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 42, 38, 12, 84, 67, 130, 113, 188, 42, 38, 12, 84, 67, 130, 113, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 18.0, 37.7, 30.5, 25.8, 17.8, 37.4, 28.0, 26.1, 18.0, 37.7, 30.5, 25.8, 17.8, 37.4, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,042601 ,CBT ,00 ,042 , 758481, 129760, 233048, 4889, 496866, 402197, 631515, 640134, 126966, 118347, 758481, 129760, 233048, 4889, 496866, 402197, 631515, 640134, 126966, 118347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3059, -1567, 11614, 868, -3946, -19481, -4645, -6999, 7704, 10058, 100.0, 17.1, 30.7, 0.6, 65.5, 53.0, 83.3, 84.4, 16.7, 15.6, 100.0, 17.1, 30.7, 0.6, 65.5, 53.0, 83.3, 84.4, 16.7, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 183, 39, 39, 10, 79, 66, 122, 111, 183, 39, 39, 10, 79, 66, 122, 111, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 20.1, 38.4, 32.6, 26.5, 20.1, 37.8, 31.0, 26.9, 20.1, 38.4, 32.6, 26.5, 20.1, 37.8, 31.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,042601 ,CBT ,00 ,042 , 755422, 131327, 221434, 4021, 500812, 421678, 636160, 647133, 119262, 108289, 755422, 131327, 221434, 4021, 500812, 421678, 636160, 647133, 119262, 108289, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24003, -8902, 2368, 999, 8591, -4114, 688, -747, -24691, -23256, 100.0, 17.4, 29.3, 0.5, 66.3, 55.8, 84.2, 85.7, 15.8, 14.3, 100.0, 17.4, 29.3, 0.5, 66.3, 55.8, 84.2, 85.7, 15.8, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 43, 35, 12, 78, 65, 125, 108, 181, 43, 35, 12, 78, 65, 125, 108, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 21.7, 37.9, 34.2, 26.1, 21.7, 37.4, 32.8, 26.6, 21.7, 37.9, 34.2, 26.1, 21.7, 37.4, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,042601 ,CBT ,00 ,042 , 779425, 140229, 219066, 3022, 492221, 425792, 635472, 647880, 143953, 131545, 779425, 140229, 219066, 3022, 492221, 425792, 635472, 647880, 143953, 131545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35149, 9697, 22564, -71, 11388, 6953, 21014, 29446, 14135, 5703, 100.0, 18.0, 28.1, 0.4, 63.2, 54.6, 81.5, 83.1, 18.5, 16.9, 100.0, 18.0, 28.1, 0.4, 63.2, 54.6, 81.5, 83.1, 18.5, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 44, 29, 8, 73, 63, 119, 98, 172, 44, 29, 8, 73, 63, 119, 98, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 22.3, 35.8, 34.5, 26.5, 22.2, 35.1, 33.0, 27.0, 22.3, 35.8, 34.5, 26.5, 22.2, 35.1, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,042601 ,CBT ,00 ,042 , 744276, 130532, 196502, 3093, 480833, 418839, 614458, 618434, 129818, 125842, 744276, 130532, 196502, 3093, 480833, 418839, 614458, 618434, 129818, 125842, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38419, -3752, -1899, -749, 36706, 25428, 32205, 22780, 6214, 15639, 100.0, 17.5, 26.4, 0.4, 64.6, 56.3, 82.6, 83.1, 17.4, 16.9, 100.0, 17.5, 26.4, 0.4, 64.6, 56.3, 82.6, 83.1, 17.4, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 40, 32, 8, 71, 60, 113, 98, 165, 40, 32, 8, 71, 60, 113, 98, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 19.2, 37.9, 32.3, 26.9, 18.9, 36.0, 30.6, 27.4, 19.2, 37.9, 32.3, 26.9, 18.9, 36.0, 30.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,043602 ,CBT ,00 ,043 , 2123952, 597365, 361328, 25479, 1213532, 1373204, 1836376, 1760011, 287576, 363941, 2123952, 597365, 361328, 25479, 1213532, 1373204, 1836376, 1760011, 287576, 363941, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54086, -35669, -23280, 1159, -24260, -37884, -58770, -60005, 4684, 5919, 100.0, 28.1, 17.0, 1.2, 57.1, 64.7, 86.5, 82.9, 13.5, 17.1, 100.0, 28.1, 17.0, 1.2, 57.1, 64.7, 86.5, 82.9, 13.5, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 259, 50, 56, 30, 98, 113, 164, 184, 259, 50, 56, 30, 98, 113, 164, 184, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 23.3, 43.1, 33.2, 30.3, 22.3, 38.0, 30.6, 33.6, 23.3, 43.1, 33.2, 30.3, 22.3, 38.0, 30.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,043602 ,CBT ,00 ,043 , 2178038, 633034, 384608, 24320, 1237792, 1411088, 1895146, 1820016, 282892, 358022, 2178038, 633034, 384608, 24320, 1237792, 1411088, 1895146, 1820016, 282892, 358022, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -76544, -25654, 18910, -5496, -3080, -44279, -34230, -30865, -42314, -45679, 100.0, 29.1, 17.7, 1.1, 56.8, 64.8, 87.0, 83.6, 13.0, 16.4, 100.0, 29.1, 17.7, 1.1, 56.8, 64.8, 87.0, 83.6, 13.0, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 256, 48, 57, 30, 100, 110, 165, 181, 256, 48, 57, 30, 100, 110, 165, 181, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 23.1, 43.3, 33.2, 29.8, 22.6, 38.1, 30.7, 33.3, 23.1, 43.3, 33.2, 29.8, 22.6, 38.1, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,043602 ,CBT ,00 ,043 , 2254582, 658688, 365698, 29816, 1240872, 1455367, 1929376, 1850881, 325206, 403701, 2254582, 658688, 365698, 29816, 1240872, 1455367, 1929376, 1850881, 325206, 403701, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -166279, -105888, -22481, -10497, -31764, -112414, -148149, -145392, -18130, -20887, 100.0, 29.2, 16.2, 1.3, 55.0, 64.6, 85.6, 82.1, 14.4, 17.9, 100.0, 29.2, 16.2, 1.3, 55.0, 64.6, 85.6, 82.1, 14.4, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 268, 52, 54, 32, 102, 122, 170, 193, 268, 52, 54, 32, 102, 122, 170, 193, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 24.1, 41.5, 35.1, 27.6, 23.7, 37.1, 32.2, 31.2, 24.1, 41.5, 35.1, 27.6, 23.7, 37.1, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,043602 ,CBT ,00 ,043 , 2420861, 764576, 388179, 40313, 1272636, 1567781, 2077525, 1996273, 343336, 424588, 2420861, 764576, 388179, 40313, 1272636, 1567781, 2077525, 1996273, 343336, 424588, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -123682, -30609, 35081, -8063, -66016, -148601, -104688, -121583, -18994, -2099, 100.0, 31.6, 16.0, 1.7, 52.6, 64.8, 85.8, 82.5, 14.2, 17.5, 100.0, 31.6, 16.0, 1.7, 52.6, 64.8, 85.8, 82.5, 14.2, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 278, 53, 64, 37, 100, 121, 173, 203, 278, 53, 64, 37, 100, 121, 173, 203, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 25.3, 40.2, 35.8, 23.2, 24.0, 33.3, 32.2, 27.2, 25.3, 40.2, 35.8, 23.2, 24.0, 33.3, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,043602 ,CBT ,00 ,043 , 2544543, 795185, 353098, 48376, 1338652, 1716382, 2182213, 2117856, 362330, 426687, 2544543, 795185, 353098, 48376, 1338652, 1716382, 2182213, 2117856, 362330, 426687, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -92460, 70489, 37536, -21513, -154429, -127792, -105453, -111769, 12993, 19309, 100.0, 31.3, 13.9, 1.9, 52.6, 67.5, 85.8, 83.2, 14.2, 16.8, 100.0, 31.3, 13.9, 1.9, 52.6, 67.5, 85.8, 83.2, 14.2, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 267, 45, 66, 29, 105, 120, 167, 198, 267, 45, 66, 29, 105, 120, 167, 198, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 30.4, 39.9, 39.4, 21.9, 23.7, 33.3, 31.4, 26.1, 30.4, 39.9, 39.4, 21.9, 23.7, 33.3, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,043602 ,CBT ,00 ,043 , 2637003, 724696, 315562, 69889, 1493081, 1844174, 2287666, 2229625, 349337, 407378, 2637003, 724696, 315562, 69889, 1493081, 1844174, 2287666, 2229625, 349337, 407378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102531, -57497, -5175, -24520, 49730, 89711, -32287, 60016, 134818, 42515, 100.0, 27.5, 12.0, 2.7, 56.6, 69.9, 86.8, 84.6, 13.2, 15.4, 100.0, 27.5, 12.0, 2.7, 56.6, 69.9, 86.8, 84.6, 13.2, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 270, 50, 60, 43, 113, 121, 185, 203, 270, 50, 60, 43, 113, 121, 185, 203, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 30.3, 42.1, 39.9, 20.8, 23.8, 31.6, 30.5, 28.7, 30.3, 42.1, 39.9, 20.8, 23.8, 31.6, 30.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,043602 ,CBT ,00 ,043 , 2534472, 782193, 320737, 94409, 1443351, 1754463, 2319953, 2169609, 214519, 364863, 2534472, 782193, 320737, 94409, 1443351, 1754463, 2319953, 2169609, 214519, 364863, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -193398, 4363, -89875, -10444, -42044, -19954, -48125, -120273, -145273, -73125, 100.0, 30.9, 12.7, 3.7, 56.9, 69.2, 91.5, 85.6, 8.5, 14.4, 100.0, 30.9, 12.7, 3.7, 56.9, 69.2, 91.5, 85.6, 8.5, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 293, 55, 67, 41, 113, 136, 189, 223, 293, 55, 67, 41, 113, 136, 189, 223, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 25.8, 43.2, 34.2, 21.0, 20.6, 32.6, 26.1, 28.4, 25.8, 43.2, 34.2, 21.0, 20.6, 32.6, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,043602 ,CBT ,00 ,043 , 2727870, 777830, 410612, 104853, 1485395, 1774417, 2368078, 2289882, 359792, 437988, 2727870, 777830, 410612, 104853, 1485395, 1774417, 2368078, 2289882, 359792, 437988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47841, 3588, 29011, 21048, 17089, -33166, 41725, 16893, 6116, 30948, 100.0, 28.5, 15.1, 3.8, 54.5, 65.0, 86.8, 83.9, 13.2, 16.1, 100.0, 28.5, 15.1, 3.8, 54.5, 65.0, 86.8, 83.9, 13.2, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 311, 55, 76, 46, 120, 141, 204, 234, 311, 55, 76, 46, 120, 141, 204, 234, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 25.0, 41.4, 33.2, 20.9, 20.9, 30.6, 26.2, 28.4, 25.0, 41.4, 33.2, 20.9, 20.9, 30.6, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,043602 ,CBT ,00 ,043 , 2680029, 774242, 381601, 83805, 1468306, 1807583, 2326353, 2272989, 353676, 407040, 2680029, 774242, 381601, 83805, 1468306, 1807583, 2326353, 2272989, 353676, 407040, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 138582, 89806, 8208, 12198, 36705, 153487, 138709, 173893, -127, -35311, 100.0, 28.9, 14.2, 3.1, 54.8, 67.4, 86.8, 84.8, 13.2, 15.2, 100.0, 28.9, 14.2, 3.1, 54.8, 67.4, 86.8, 84.8, 13.2, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 303, 52, 76, 38, 112, 132, 188, 222, 303, 52, 76, 38, 112, 132, 188, 222, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 27.9, 41.8, 36.3, 20.8, 22.8, 31.2, 27.7, 27.9, 27.9, 41.8, 36.3, 20.8, 22.8, 31.2, 27.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,043602 ,CBT ,00 ,043 , 2541447, 684436, 373393, 71607, 1431601, 1654096, 2187644, 2099096, 353803, 442351, 2541447, 684436, 373393, 71607, 1431601, 1654096, 2187644, 2099096, 353803, 442351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21025, 12404, -33619, -5223, -41345, 20355, -34164, -18487, 13139, -2538, 100.0, 26.9, 14.7, 2.8, 56.3, 65.1, 86.1, 82.6, 13.9, 17.4, 100.0, 26.9, 14.7, 2.8, 56.3, 65.1, 86.1, 82.6, 13.9, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 303, 56, 75, 42, 118, 125, 202, 214, 303, 56, 75, 42, 118, 125, 202, 214, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 27.5, 41.6, 36.3, 20.2, 22.5, 30.7, 27.6, 28.5, 27.5, 41.6, 36.3, 20.2, 22.5, 30.7, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,043602 ,CBT ,00 ,043 , 2562472, 672032, 407012, 76830, 1472946, 1633741, 2221808, 2117583, 340664, 444889, 2562472, 672032, 407012, 76830, 1472946, 1633741, 2221808, 2117583, 340664, 444889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 52572, 3374, 1702, 8932, 27935, 38058, 40241, 48692, 12331, 3880, 100.0, 26.2, 15.9, 3.0, 57.5, 63.8, 86.7, 82.6, 13.3, 17.4, 100.0, 26.2, 15.9, 3.0, 57.5, 63.8, 86.7, 82.6, 13.3, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 308, 56, 79, 48, 112, 127, 201, 221, 308, 56, 79, 48, 112, 127, 201, 221, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 25.8, 42.3, 35.2, 21.1, 20.2, 30.7, 25.3, 28.9, 25.8, 42.3, 35.2, 21.1, 20.2, 30.7, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,043602 ,CBT ,00 ,043 , 2509900, 668658, 405310, 67898, 1445011, 1595683, 2181567, 2068891, 328333, 441009, 2509900, 668658, 405310, 67898, 1445011, 1595683, 2181567, 2068891, 328333, 441009, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 58151, -6729, 27984, -9232, 71627, 15736, 55666, 34488, 2485, 23663, 100.0, 26.6, 16.1, 2.7, 57.6, 63.6, 86.9, 82.4, 13.1, 17.6, 100.0, 26.6, 16.1, 2.7, 57.6, 63.6, 86.9, 82.4, 13.1, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 296, 51, 79, 47, 104, 123, 189, 215, 296, 51, 79, 47, 104, 123, 189, 215, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 28.2, 41.2, 37.7, 19.8, 23.2, 30.0, 27.9, 27.9, 28.2, 41.2, 37.7, 19.8, 23.2, 30.0, 27.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,043602 ,CBT ,00 ,043 , 2451749, 675387, 377326, 77130, 1373384, 1579947, 2125901, 2034403, 325848, 417346, 2451749, 675387, 377326, 77130, 1373384, 1579947, 2125901, 2034403, 325848, 417346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59106, -30623, 20832, -362, 96692, 20518, 65707, 40988, -6601, 18118, 100.0, 27.5, 15.4, 3.1, 56.0, 64.4, 86.7, 83.0, 13.3, 17.0, 100.0, 27.5, 15.4, 3.1, 56.0, 64.4, 86.7, 83.0, 13.3, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 292, 50, 78, 47, 108, 125, 191, 217, 292, 50, 78, 47, 108, 125, 191, 217, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 28.5, 39.3, 38.9, 20.1, 23.4, 29.7, 28.1, 26.9, 28.5, 39.3, 38.9, 20.1, 23.4, 29.7, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,043602 ,CBT ,00 ,043 , 2392643, 706010, 356494, 77492, 1276692, 1559429, 2060194, 1993415, 332449, 399228, 2392643, 706010, 356494, 77492, 1276692, 1559429, 2060194, 1993415, 332449, 399228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 121326, 76720, 19788, 11254, 29928, 83791, 117902, 114833, 3424, 6493, 100.0, 29.5, 14.9, 3.2, 53.4, 65.2, 86.1, 83.3, 13.9, 16.7, 100.0, 29.5, 14.9, 3.2, 53.4, 65.2, 86.1, 83.3, 13.9, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 298, 59, 71, 44, 110, 129, 200, 213, 298, 59, 71, 44, 110, 129, 200, 213, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 29.3, 36.9, 40.5, 19.6, 24.8, 29.0, 29.6, 25.0, 29.3, 36.9, 40.5, 19.6, 24.8, 29.0, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,043602 ,CBT ,00 ,043 , 2271317, 629290, 336706, 66238, 1246764, 1475638, 1942292, 1878582, 329025, 392735, 2271317, 629290, 336706, 66238, 1246764, 1475638, 1942292, 1878582, 329025, 392735, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42951, -1635, 16849, -22535, 54332, 44541, 30162, 38855, 12789, 4096, 100.0, 27.7, 14.8, 2.9, 54.9, 65.0, 85.5, 82.7, 14.5, 17.3, 100.0, 27.7, 14.8, 2.9, 54.9, 65.0, 85.5, 82.7, 14.5, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 288, 55, 68, 37, 114, 123, 192, 205, 288, 55, 68, 37, 114, 123, 192, 205, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 28.0, 36.0, 37.7, 18.8, 22.4, 27.9, 27.3, 24.3, 28.0, 36.0, 37.7, 18.8, 22.4, 27.9, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,043602 ,CBT ,00 ,043 , 2228366, 630925, 319857, 88773, 1192432, 1431097, 1912130, 1839727, 316236, 388639, 2228366, 630925, 319857, 88773, 1192432, 1431097, 1912130, 1839727, 316236, 388639, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75735, 8188, 30509, -27035, -51424, -52433, -70271, -48959, -5464, -26776, 100.0, 28.3, 14.4, 4.0, 53.5, 64.2, 85.8, 82.6, 14.2, 17.4, 100.0, 28.3, 14.4, 4.0, 53.5, 64.2, 85.8, 82.6, 14.2, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 59, 72, 34, 117, 112, 197, 197, 289, 59, 72, 34, 117, 112, 197, 197, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 29.2, 31.5, 39.1, 17.2, 23.0, 25.7, 29.0, 21.4, 29.2, 31.5, 39.1, 17.2, 23.0, 25.7, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,043602 ,CBT ,00 ,043 , 2304101, 622737, 289348, 115808, 1243856, 1483530, 1982401, 1888686, 321700, 415415, 2304101, 622737, 289348, 115808, 1243856, 1483530, 1982401, 1888686, 321700, 415415, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14379, 4489, -1922, 34660, -47059, -74952, -7910, -42214, -6469, 27835, 100.0, 27.0, 12.6, 5.0, 54.0, 64.4, 86.0, 82.0, 14.0, 18.0, 100.0, 27.0, 12.6, 5.0, 54.0, 64.4, 86.0, 82.0, 14.0, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 285, 52, 73, 40, 118, 112, 197, 198, 285, 52, 73, 40, 118, 112, 197, 198, 0, 0, 0, 0, 0, 0, 0, 0, 19.4, 28.5, 30.1, 40.1, 16.3, 22.9, 25.4, 30.4, 19.4, 28.5, 30.1, 40.1, 16.3, 22.9, 25.4, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,043602 ,CBT ,00 ,043 , 2318480, 618248, 291270, 81148, 1290915, 1558482, 1990311, 1930900, 328169, 387580, 2318480, 618248, 291270, 81148, 1290915, 1558482, 1990311, 1930900, 328169, 387580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -223669, -77017, -11165, -22626, -144581, -199359, -244224, -233150, 20555, 9481, 100.0, 26.7, 12.6, 3.5, 55.7, 67.2, 85.8, 83.3, 14.2, 16.7, 100.0, 26.7, 12.6, 3.5, 55.7, 67.2, 85.8, 83.3, 14.2, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 279, 49, 70, 45, 117, 122, 193, 210, 279, 49, 70, 45, 117, 122, 193, 210, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 29.4, 31.4, 41.6, 16.4, 22.4, 25.4, 30.7, 20.3, 29.4, 31.4, 41.6, 16.4, 22.4, 25.4, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,043602 ,CBT ,00 ,043 , 2542149, 695265, 302435, 103774, 1435496, 1757841, 2234535, 2164050, 307614, 378099, 2542149, 695265, 302435, 103774, 1435496, 1757841, 2234535, 2164050, 307614, 378099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -251806, -119356, -32805, -20002, -103923, -200776, -243281, -253583, -8525, 1777, 100.0, 27.3, 11.9, 4.1, 56.5, 69.1, 87.9, 85.1, 12.1, 14.9, 100.0, 27.3, 11.9, 4.1, 56.5, 69.1, 87.9, 85.1, 12.1, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 278, 49, 69, 45, 124, 119, 204, 202, 278, 49, 69, 45, 124, 119, 204, 202, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 32.3, 36.1, 42.7, 18.7, 25.8, 28.2, 33.2, 23.3, 32.3, 36.1, 42.7, 18.7, 25.8, 28.2, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,043602 ,CBT ,00 ,043 , 2793955, 814621, 335240, 123776, 1539419, 1958617, 2477816, 2417633, 316139, 376322, 2793955, 814621, 335240, 123776, 1539419, 1958617, 2477816, 2417633, 316139, 376322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -126298, -130208, -1097, 20492, -17486, -117529, -127202, -98134, 904, -28164, 100.0, 29.2, 12.0, 4.4, 55.1, 70.1, 88.7, 86.5, 11.3, 13.5, 100.0, 29.2, 12.0, 4.4, 55.1, 70.1, 88.7, 86.5, 11.3, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 58, 80, 54, 125, 132, 215, 234, 317, 58, 80, 54, 125, 132, 215, 234, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 31.1, 37.0, 41.9, 21.3, 26.6, 29.0, 33.1, 25.0, 31.1, 37.0, 41.9, 21.3, 26.6, 29.0, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,043602 ,CBT ,00 ,043 , 2920253, 944829, 336337, 103284, 1556905, 2076146, 2605018, 2515767, 315235, 404486, 2920253, 944829, 336337, 103284, 1556905, 2076146, 2605018, 2515767, 315235, 404486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -138668, -8685, -10668, 4483, -150489, -121364, -154691, -127549, 16023, -11119, 100.0, 32.4, 11.5, 3.5, 53.3, 71.1, 89.2, 86.1, 10.8, 13.9, 100.0, 32.4, 11.5, 3.5, 53.3, 71.1, 89.2, 86.1, 10.8, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 320, 62, 82, 51, 119, 129, 210, 233, 320, 62, 82, 51, 119, 129, 210, 233, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 31.9, 37.3, 43.5, 21.4, 27.5, 30.3, 35.1, 26.8, 31.9, 37.3, 43.5, 21.4, 27.5, 30.3, 35.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,043602 ,CBT ,00 ,043 , 3058921, 953514, 347005, 98801, 1707394, 2197510, 2759709, 2643316, 299212, 415605, 3058921, 953514, 347005, 98801, 1707394, 2197510, 2759709, 2643316, 299212, 415605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 113308, 80953, -10950, 11078, 38576, 99386, 130607, 99514, -17299, 13794, 100.0, 31.2, 11.3, 3.2, 55.8, 71.8, 90.2, 86.4, 9.8, 13.6, 100.0, 31.2, 11.3, 3.2, 55.8, 71.8, 90.2, 86.4, 9.8, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 328, 60, 84, 49, 124, 136, 212, 241, 328, 60, 84, 49, 124, 136, 212, 241, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 33.4, 39.1, 44.0, 23.9, 29.0, 32.9, 36.0, 29.1, 33.4, 39.1, 44.0, 23.9, 29.0, 32.9, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,043602 ,CBT ,00 ,043 , 2945613, 872561, 357955, 87723, 1668818, 2098124, 2629102, 2543802, 316511, 401811, 2945613, 872561, 357955, 87723, 1668818, 2098124, 2629102, 2543802, 316511, 401811, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 132662, 116676, -45664, -33309, 24324, 214855, 107691, 135882, 24971, -3220, 100.0, 29.6, 12.2, 3.0, 56.7, 71.2, 89.3, 86.4, 10.7, 13.6, 100.0, 29.6, 12.2, 3.0, 56.7, 71.2, 89.3, 86.4, 10.7, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 320, 59, 81, 49, 122, 135, 211, 235, 320, 59, 81, 49, 122, 135, 211, 235, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 32.5, 39.1, 42.7, 24.4, 29.9, 33.6, 35.7, 28.8, 32.5, 39.1, 42.7, 24.4, 29.9, 33.6, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,043602 ,CBT ,00 ,043 , 2812951, 755885, 403619, 121032, 1644494, 1883269, 2521411, 2407920, 291540, 405031, 2812951, 755885, 403619, 121032, 1644494, 1883269, 2521411, 2407920, 291540, 405031, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -58529, -61213, -77746, 23137, -41469, 24872, -79545, -29737, 21016, -28792, 100.0, 26.9, 14.3, 4.3, 58.5, 66.9, 89.6, 85.6, 10.4, 14.4, 100.0, 26.9, 14.3, 4.3, 58.5, 66.9, 89.6, 85.6, 10.4, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 333, 63, 81, 44, 125, 134, 209, 238, 333, 63, 81, 44, 125, 134, 209, 238, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 32.5, 38.8, 41.0, 24.7, 29.5, 33.3, 34.5, 28.3, 32.5, 38.8, 41.0, 24.7, 29.5, 33.3, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,043602 ,CBT ,00 ,043 , 2871480, 817098, 481365, 97895, 1685963, 1858397, 2600956, 2437657, 270524, 433823, 2871480, 817098, 481365, 97895, 1685963, 1858397, 2600956, 2437657, 270524, 433823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19044, 43139, -12358, 7137, -12569, 39526, 37707, 34305, -18663, -15261, 100.0, 28.5, 16.8, 3.4, 58.7, 64.7, 90.6, 84.9, 9.4, 15.1, 100.0, 28.5, 16.8, 3.4, 58.7, 64.7, 90.6, 84.9, 9.4, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 328, 58, 87, 42, 123, 131, 202, 239, 328, 58, 87, 42, 123, 131, 202, 239, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 31.5, 40.1, 40.4, 25.7, 29.5, 35.0, 34.3, 29.1, 31.5, 40.1, 40.4, 25.7, 29.5, 35.0, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,043602 ,CBT ,00 ,043 , 2852436, 773959, 493723, 90758, 1698532, 1818871, 2563249, 2403352, 289187, 449084, 2852436, 773959, 493723, 90758, 1698532, 1818871, 2563249, 2403352, 289187, 449084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 68899, -17713, 49836, 28133, 35085, 3055, 45505, 81024, 23394, -12125, 100.0, 27.1, 17.3, 3.2, 59.5, 63.8, 89.9, 84.3, 10.1, 15.7, 100.0, 27.1, 17.3, 3.2, 59.5, 63.8, 89.9, 84.3, 10.1, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 328, 56, 88, 39, 116, 136, 191, 244, 328, 56, 88, 39, 116, 136, 191, 244, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 31.0, 39.9, 39.8, 25.2, 28.8, 34.7, 34.0, 28.4, 31.0, 39.9, 39.8, 25.2, 28.8, 34.7, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,043602 ,CBT ,00 ,043 , 2783537, 791672, 443887, 62625, 1663447, 1815816, 2517744, 2322328, 265793, 461209, 2783537, 791672, 443887, 62625, 1663447, 1815816, 2517744, 2322328, 265793, 461209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6370, 20730, 18379, -12096, 5181, 6822, 13815, 13105, -20185, -19475, 100.0, 28.4, 15.9, 2.2, 59.8, 65.2, 90.5, 83.4, 9.5, 16.6, 100.0, 28.4, 15.9, 2.2, 59.8, 65.2, 90.5, 83.4, 9.5, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 311, 58, 79, 34, 110, 130, 185, 226, 311, 58, 79, 34, 110, 130, 185, 226, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 31.4, 40.5, 40.5, 25.2, 29.2, 35.0, 35.1, 28.3, 31.4, 40.5, 40.5, 25.2, 29.2, 35.0, 35.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,043602 ,CBT ,00 ,043 , 2789907, 770942, 425508, 74721, 1658266, 1808994, 2503929, 2309223, 285978, 480684, 2789907, 770942, 425508, 74721, 1658266, 1808994, 2503929, 2309223, 285978, 480684, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -102639, 1432, -98698, 13180, -105496, -22818, -90884, -108336, -11755, 5697, 100.0, 27.6, 15.3, 2.7, 59.4, 64.8, 89.7, 82.8, 10.3, 17.2, 100.0, 27.6, 15.3, 2.7, 59.4, 64.8, 89.7, 82.8, 10.3, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 305, 58, 76, 39, 112, 122, 189, 219, 305, 58, 76, 39, 112, 122, 189, 219, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 30.3, 39.3, 40.1, 24.0, 28.1, 33.8, 34.7, 27.2, 30.3, 39.3, 40.1, 24.0, 28.1, 33.8, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,043602 ,CBT ,00 ,043 , 2892546, 769510, 524206, 61541, 1763762, 1831812, 2594813, 2417559, 297733, 474987, 2892546, 769510, 524206, 61541, 1763762, 1831812, 2594813, 2417559, 297733, 474987, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -60227, 43719, 44642, -31299, -34069, -65847, -21649, -52504, -38578, -7723, 100.0, 26.6, 18.1, 2.1, 61.0, 63.3, 89.7, 83.6, 10.3, 16.4, 100.0, 26.6, 18.1, 2.1, 61.0, 63.3, 89.7, 83.6, 10.3, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 326, 67, 79, 47, 119, 128, 207, 234, 326, 67, 79, 47, 119, 128, 207, 234, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 28.9, 38.8, 38.8, 23.9, 26.5, 34.1, 33.8, 27.0, 28.9, 38.8, 38.8, 23.9, 26.5, 34.1, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,043602 ,CBT ,00 ,043 , 2952773, 725791, 479564, 92840, 1797831, 1897659, 2616462, 2470063, 336311, 482710, 2952773, 725791, 479564, 92840, 1797831, 1897659, 2616462, 2470063, 336311, 482710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 168158, 49943, 17405, 33914, 53938, 88971, 137795, 140290, 30363, 27868, 100.0, 24.6, 16.2, 3.1, 60.9, 64.3, 88.6, 83.7, 11.4, 16.3, 100.0, 24.6, 16.2, 3.1, 60.9, 64.3, 88.6, 83.7, 11.4, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 313, 68, 75, 49, 119, 124, 213, 222, 313, 68, 75, 49, 119, 124, 213, 222, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 29.8, 38.1, 40.2, 26.1, 27.1, 34.1, 34.7, 28.1, 29.8, 38.1, 40.2, 26.1, 27.1, 34.1, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,043602 ,CBT ,00 ,043 , 2784615, 675848, 462159, 58926, 1743893, 1808688, 2478667, 2329773, 305948, 454842, 2784615, 675848, 462159, 58926, 1743893, 1808688, 2478667, 2329773, 305948, 454842, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -201632, -132965, 11446, -43993, 9048, -140855, -167910, -173402, -33722, -28230, 100.0, 24.3, 16.6, 2.1, 62.6, 65.0, 89.0, 83.7, 11.0, 16.3, 100.0, 24.3, 16.6, 2.1, 62.6, 65.0, 89.0, 83.7, 11.0, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 302, 62, 71, 43, 123, 126, 203, 222, 302, 62, 71, 43, 123, 126, 203, 222, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 31.2, 39.4, 41.9, 28.2, 28.7, 37.3, 36.5, 29.2, 31.2, 39.4, 41.9, 28.2, 28.7, 37.3, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,043602 ,CBT ,00 ,043 , 2986247, 808813, 450713, 102919, 1734845, 1949543, 2646577, 2503175, 339670, 483072, 2986247, 808813, 450713, 102919, 1734845, 1949543, 2646577, 2503175, 339670, 483072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8399, -17985, 24121, -13581, -42372, -124385, -73938, -113845, 82337, 122244, 100.0, 27.1, 15.1, 3.4, 58.1, 65.3, 88.6, 83.8, 11.4, 16.2, 100.0, 27.1, 15.1, 3.4, 58.1, 65.3, 88.6, 83.8, 11.4, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 292, 66, 64, 47, 125, 122, 206, 219, 292, 66, 64, 47, 125, 122, 206, 219, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 31.3, 37.2, 41.9, 23.9, 27.1, 32.5, 35.7, 27.2, 31.3, 37.2, 41.9, 23.9, 27.1, 32.5, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,043602 ,CBT ,00 ,043 , 2977848, 826798, 426592, 116500, 1777217, 2073928, 2720515, 2617020, 257333, 360828, 2977848, 826798, 426592, 116500, 1777217, 2073928, 2720515, 2617020, 257333, 360828, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46961, -1909, 37852, -1466, 107975, 54043, 104600, 90429, -57639, -43468, 100.0, 27.8, 14.3, 3.9, 59.7, 69.6, 91.4, 87.9, 8.6, 12.1, 100.0, 27.8, 14.3, 3.9, 59.7, 69.6, 91.4, 87.9, 8.6, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 307, 60, 75, 49, 123, 128, 208, 227, 307, 60, 75, 49, 123, 128, 208, 227, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 33.4, 36.6, 44.9, 21.0, 27.0, 29.1, 36.1, 27.5, 33.4, 36.6, 44.9, 21.0, 27.0, 29.1, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,043602 ,CBT ,00 ,043 , 2930887, 828707, 388740, 117966, 1669242, 2019885, 2615915, 2526591, 314972, 404296, 2930887, 828707, 388740, 117966, 1669242, 2019885, 2615915, 2526591, 314972, 404296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 165488, 50116, 28490, -254, 113401, 138019, 163263, 166255, 2225, -767, 100.0, 28.3, 13.3, 4.0, 57.0, 68.9, 89.3, 86.2, 10.7, 13.8, 100.0, 28.3, 13.3, 4.0, 57.0, 68.9, 89.3, 86.2, 10.7, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 313, 65, 75, 55, 122, 125, 212, 230, 313, 65, 75, 55, 122, 125, 212, 230, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 33.4, 37.2, 44.5, 21.2, 25.9, 30.1, 34.9, 27.6, 33.4, 37.2, 44.5, 21.2, 25.9, 30.1, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,043602 ,CBT ,00 ,043 , 2765399, 778591, 360250, 118220, 1555841, 1881866, 2452652, 2360336, 312747, 405063, 2765399, 778591, 360250, 118220, 1555841, 1881866, 2452652, 2360336, 312747, 405063, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 83839, 39162, 26425, 20642, 4174, 49295, 63978, 96362, 19861, -12523, 100.0, 28.2, 13.0, 4.3, 56.3, 68.1, 88.7, 85.4, 11.3, 14.6, 100.0, 28.2, 13.0, 4.3, 56.3, 68.1, 88.7, 85.4, 11.3, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 60, 74, 56, 116, 127, 203, 230, 304, 60, 74, 56, 116, 127, 203, 230, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 30.1, 38.6, 40.9, 23.1, 24.2, 33.1, 32.5, 28.1, 30.1, 38.6, 40.9, 23.1, 24.2, 33.1, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,043602 ,CBT ,00 ,043 , 2681560, 739429, 333825, 97578, 1551667, 1832571, 2388674, 2263974, 292886, 417586, 2681560, 739429, 333825, 97578, 1551667, 1832571, 2388674, 2263974, 292886, 417586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62372, 1058, 10560, 11445, 49129, 55001, 61632, 77006, 740, -14634, 100.0, 27.6, 12.4, 3.6, 57.9, 68.3, 89.1, 84.4, 10.9, 15.6, 100.0, 27.6, 12.4, 3.6, 57.9, 68.3, 89.1, 84.4, 10.9, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 50, 67, 53, 112, 123, 188, 217, 282, 50, 67, 53, 112, 123, 188, 217, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 30.7, 39.6, 41.1, 24.4, 25.5, 35.1, 33.6, 28.8, 30.7, 39.6, 41.1, 24.4, 25.5, 35.1, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,043602 ,CBT ,00 ,043 , 2619188, 738371, 323265, 86133, 1502538, 1777570, 2327042, 2186968, 292146, 432220, 2619188, 738371, 323265, 86133, 1502538, 1777570, 2327042, 2186968, 292146, 432220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27836, -6942, -16444, 13808, 2490, 35503, 9356, 32867, 18480, -5031, 100.0, 28.2, 12.3, 3.3, 57.4, 67.9, 88.8, 83.5, 11.2, 16.5, 100.0, 28.2, 12.3, 3.3, 57.4, 67.9, 88.8, 83.5, 11.2, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 286, 50, 67, 47, 114, 123, 188, 213, 286, 50, 67, 47, 114, 123, 188, 213, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 30.0, 40.4, 41.1, 24.8, 25.1, 35.9, 33.8, 29.0, 30.0, 40.4, 41.1, 24.8, 25.1, 35.9, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,043602 ,CBT ,00 ,043 , 2591352, 745313, 339709, 72325, 1500048, 1742067, 2317686, 2154101, 273666, 437251, 2591352, 745313, 339709, 72325, 1500048, 1742067, 2317686, 2154101, 273666, 437251, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36720, -16486, -9573, 10892, 30384, 119, 24790, 1438, 11930, 35282, 100.0, 28.8, 13.1, 2.8, 57.9, 67.2, 89.4, 83.1, 10.6, 16.9, 100.0, 28.8, 13.1, 2.8, 57.9, 67.2, 89.4, 83.1, 10.6, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 311, 55, 75, 44, 123, 128, 202, 223, 311, 55, 75, 44, 123, 128, 202, 223, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 29.4, 39.7, 40.0, 25.0, 24.8, 35.8, 34.4, 28.4, 29.4, 39.7, 40.0, 25.0, 24.8, 35.8, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,043602 ,CBT ,00 ,043 , 2554632, 761799, 349282, 61433, 1469664, 1741948, 2292896, 2152663, 261736, 401969, 2554632, 761799, 349282, 61433, 1469664, 1741948, 2292896, 2152663, 261736, 401969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29196, 1099, 31486, 6027, 43041, -39257, 50167, -1744, -20971, 30940, 100.0, 29.8, 13.7, 2.4, 57.5, 68.2, 89.8, 84.3, 10.2, 15.7, 100.0, 29.8, 13.7, 2.4, 57.5, 68.2, 89.8, 84.3, 10.2, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 300, 56, 74, 41, 119, 118, 195, 213, 300, 56, 74, 41, 119, 118, 195, 213, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 32.9, 39.5, 43.8, 25.9, 28.0, 36.7, 38.4, 28.2, 32.9, 39.5, 43.8, 25.9, 28.0, 36.7, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,043602 ,CBT ,00 ,043 , 2525436, 760700, 317796, 55406, 1426623, 1781205, 2242729, 2154407, 282707, 371029, 2525436, 760700, 317796, 55406, 1426623, 1781205, 2242729, 2154407, 282707, 371029, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 118418, 22623, 18568, 12880, 84887, 69209, 120390, 100657, -1972, 17761, 100.0, 30.1, 12.6, 2.2, 56.5, 70.5, 88.8, 85.3, 11.2, 14.7, 100.0, 30.1, 12.6, 2.2, 56.5, 70.5, 88.8, 85.3, 11.2, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 295, 63, 68, 38, 110, 119, 192, 206, 295, 63, 68, 38, 110, 119, 192, 206, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 34.1, 37.6, 44.4, 23.8, 29.6, 34.6, 39.4, 26.7, 34.1, 37.6, 44.4, 23.8, 29.6, 34.6, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,043602 ,CBT ,00 ,043 , 2407018, 738077, 299228, 42526, 1341736, 1711996, 2122339, 2053750, 284679, 353268, 2407018, 738077, 299228, 42526, 1341736, 1711996, 2122339, 2053750, 284679, 353268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 99747, 42989, 47097, -7219, 97054, 53209, 132824, 93087, -33077, 6660, 100.0, 30.7, 12.4, 1.8, 55.7, 71.1, 88.2, 85.3, 11.8, 14.7, 100.0, 30.7, 12.4, 1.8, 55.7, 71.1, 88.2, 85.3, 11.8, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 298, 61, 71, 37, 110, 117, 190, 206, 298, 61, 71, 37, 110, 117, 190, 206, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 31.9, 37.9, 43.3, 24.8, 27.3, 35.1, 38.2, 27.2, 31.9, 37.9, 43.3, 24.8, 27.3, 35.1, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,043602 ,CBT ,00 ,043 , 2307271, 695088, 252131, 49745, 1244682, 1658787, 1989515, 1960663, 317756, 346608, 2307271, 695088, 252131, 49745, 1244682, 1658787, 1989515, 1960663, 317756, 346608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62472, 64386, -11013, -124, 12326, 99146, 76588, 88009, -14116, -25537, 100.0, 30.1, 10.9, 2.2, 53.9, 71.9, 86.2, 85.0, 13.8, 15.0, 100.0, 30.1, 10.9, 2.2, 53.9, 71.9, 86.2, 85.0, 13.8, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 305, 67, 67, 35, 113, 123, 197, 208, 305, 67, 67, 35, 113, 123, 197, 208, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 31.3, 34.1, 43.4, 21.3, 26.2, 30.6, 37.9, 23.3, 31.3, 34.1, 43.4, 21.3, 26.2, 30.6, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,043602 ,CBT ,00 ,043 , 2244799, 630702, 263144, 49869, 1232356, 1559641, 1912927, 1872654, 331872, 372145, 2244799, 630702, 263144, 49869, 1232356, 1559641, 1912927, 1872654, 331872, 372145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80376, 40923, -1441, -4031, 16269, 94124, 53161, 88652, 27215, -8276, 100.0, 28.1, 11.7, 2.2, 54.9, 69.5, 85.2, 83.4, 14.8, 16.6, 100.0, 28.1, 11.7, 2.2, 54.9, 69.5, 85.2, 83.4, 14.8, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 305, 65, 70, 31, 113, 126, 192, 213, 305, 65, 70, 31, 113, 126, 192, 213, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 27.9, 31.9, 40.1, 18.3, 23.2, 28.8, 35.0, 20.8, 27.9, 31.9, 40.1, 18.3, 23.2, 28.8, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,043602 ,CBT ,00 ,043 , 2164423, 589779, 264585, 53900, 1216087, 1465517, 1859766, 1784002, 304657, 380421, 2164423, 589779, 264585, 53900, 1216087, 1465517, 1859766, 1784002, 304657, 380421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -156143, -24021, -53063, -45095, -34083, 9658, -103199, -88500, -52944, -67643, 100.0, 27.2, 12.2, 2.5, 56.2, 67.7, 85.9, 82.4, 14.1, 17.6, 100.0, 27.2, 12.2, 2.5, 56.2, 67.7, 85.9, 82.4, 14.1, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 298, 59, 67, 42, 112, 130, 190, 220, 298, 59, 67, 42, 112, 130, 190, 220, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 25.7, 33.3, 37.9, 19.5, 22.0, 30.6, 32.4, 21.3, 25.7, 33.3, 37.9, 19.5, 22.0, 30.6, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,043602 ,CBT ,00 ,043 , 2320566, 613800, 317648, 98995, 1250170, 1455859, 1962965, 1872502, 357601, 448064, 2320566, 613800, 317648, 98995, 1250170, 1455859, 1962965, 1872502, 357601, 448064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12502, 57369, -31494, -10093, -138746, -59207, -91470, -100794, 78968, 88292, 100.0, 26.5, 13.7, 4.3, 53.9, 62.7, 84.6, 80.7, 15.4, 19.3, 100.0, 26.5, 13.7, 4.3, 53.9, 62.7, 84.6, 80.7, 15.4, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 60, 64, 45, 114, 127, 190, 220, 282, 60, 64, 45, 114, 127, 190, 220, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 24.3, 31.8, 35.0, 16.3, 20.7, 27.7, 29.7, 19.3, 24.3, 31.8, 35.0, 16.3, 20.7, 27.7, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,043602 ,CBT ,00 ,043 , 2333068, 556431, 349142, 109088, 1388916, 1515066, 2054435, 1973296, 278633, 359772, 2333068, 556431, 349142, 109088, 1388916, 1515066, 2054435, 1973296, 278633, 359772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -120246, -60216, -47423, 11839, -96180, -57462, -144557, -93046, 24311, -27200, 100.0, 23.8, 15.0, 4.7, 59.5, 64.9, 88.1, 84.6, 11.9, 15.4, 100.0, 23.8, 15.0, 4.7, 59.5, 64.9, 88.1, 84.6, 11.9, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 63, 76, 53, 115, 130, 203, 235, 306, 63, 76, 53, 115, 130, 203, 235, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 24.4, 34.0, 36.2, 16.0, 20.4, 24.8, 28.0, 21.6, 24.4, 34.0, 36.2, 16.0, 20.4, 24.8, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,043602 ,CBT ,00 ,043 , 2453314, 616647, 396565, 97249, 1485096, 1572528, 2198992, 2066342, 254322, 386972, 2453314, 616647, 396565, 97249, 1485096, 1572528, 2198992, 2066342, 254322, 386972, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84624, 14567, 54633, 15849, 76482, 16025, 106898, 86507, -22274, -1883, 100.0, 25.1, 16.2, 4.0, 60.5, 64.1, 89.6, 84.2, 10.4, 15.8, 100.0, 25.1, 16.2, 4.0, 60.5, 64.1, 89.6, 84.2, 10.4, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 301, 68, 62, 45, 123, 126, 202, 222, 301, 68, 62, 45, 123, 126, 202, 222, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 23.8, 37.7, 38.2, 17.1, 21.2, 26.4, 28.8, 25.2, 23.8, 37.7, 38.2, 17.1, 21.2, 26.4, 28.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,043602 ,CBT ,00 ,043 , 2368690, 602080, 341932, 81400, 1408614, 1556503, 2092094, 1979835, 276596, 388855, 2368690, 602080, 341932, 81400, 1408614, 1556503, 2092094, 1979835, 276596, 388855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44036, -30275, -37021, 5520, 8517, 26371, -16238, -5130, -27798, -38906, 100.0, 25.4, 14.4, 3.4, 59.5, 65.7, 88.3, 83.6, 11.7, 16.4, 100.0, 25.4, 14.4, 3.4, 59.5, 65.7, 88.3, 83.6, 11.7, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 295, 68, 60, 35, 115, 122, 194, 206, 295, 68, 60, 35, 115, 122, 194, 206, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 24.2, 36.4, 37.9, 15.9, 20.7, 26.5, 29.6, 24.4, 24.2, 36.4, 37.9, 15.9, 20.7, 26.5, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,043602 ,CBT ,00 ,043 , 2412726, 632355, 378953, 75880, 1400097, 1530132, 2108332, 1984965, 304394, 427761, 2412726, 632355, 378953, 75880, 1400097, 1530132, 2108332, 1984965, 304394, 427761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13657, -40563, 736, 11188, 55300, 41551, 25925, 53475, -12268, -39818, 100.0, 26.2, 15.7, 3.1, 58.0, 63.4, 87.4, 82.3, 12.6, 17.7, 100.0, 26.2, 15.7, 3.1, 58.0, 63.4, 87.4, 82.3, 12.6, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 285, 63, 62, 32, 115, 114, 190, 196, 285, 63, 62, 32, 115, 114, 190, 196, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 24.2, 37.3, 37.0, 16.2, 21.7, 25.3, 29.0, 23.4, 24.2, 37.3, 37.0, 16.2, 21.7, 25.3, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,043602 ,CBT ,00 ,043 , 2399069, 672918, 378217, 64692, 1344797, 1488581, 2082407, 1931490, 316662, 467579, 2399069, 672918, 378217, 64692, 1344797, 1488581, 2082407, 1931490, 316662, 467579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84231, 39480, 34136, 784, 18053, 15800, 58317, 50720, 25914, 33511, 100.0, 28.0, 15.8, 2.7, 56.1, 62.0, 86.8, 80.5, 13.2, 19.5, 100.0, 28.0, 15.8, 2.7, 56.1, 62.0, 86.8, 80.5, 13.2, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 303, 72, 68, 35, 110, 119, 195, 209, 303, 72, 68, 35, 110, 119, 195, 209, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 22.8, 36.5, 35.5, 15.5, 21.2, 25.8, 28.7, 23.4, 22.8, 36.5, 35.5, 15.5, 21.2, 25.8, 28.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,043602 ,CBT ,00 ,043 , 2314838, 633438, 344081, 63908, 1326744, 1472781, 2024090, 1880770, 290748, 434068, 2314838, 633438, 344081, 63908, 1326744, 1472781, 2024090, 1880770, 290748, 434068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18777, 6970, 19018, 2736, -9990, -45863, -284, -24109, 19061, 42886, 100.0, 27.4, 14.9, 2.8, 57.3, 63.6, 87.4, 81.2, 12.6, 18.8, 100.0, 27.4, 14.9, 2.8, 57.3, 63.6, 87.4, 81.2, 12.6, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 285, 66, 62, 35, 108, 118, 186, 203, 285, 66, 62, 35, 108, 118, 186, 203, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 23.8, 39.8, 34.9, 17.7, 22.0, 30.2, 31.6, 26.2, 23.8, 39.8, 34.9, 17.7, 22.0, 30.2, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,043602 ,CBT ,00 ,043 , 2296061, 626468, 325063, 61172, 1336734, 1518644, 2024374, 1904879, 271687, 391182, 2296061, 626468, 325063, 61172, 1336734, 1518644, 2024374, 1904879, 271687, 391182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38790, -3175, 29191, -7106, 51693, 8155, 41412, 30240, -2622, 8550, 100.0, 27.3, 14.2, 2.7, 58.2, 66.1, 88.2, 83.0, 11.8, 17.0, 100.0, 27.3, 14.2, 2.7, 58.2, 66.1, 88.2, 83.0, 11.8, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 278, 63, 63, 31, 106, 116, 179, 200, 278, 63, 63, 31, 106, 116, 179, 200, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 27.5, 40.1, 38.5, 19.1, 25.7, 31.5, 35.3, 26.4, 27.5, 40.1, 38.5, 19.1, 25.7, 31.5, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,043602 ,CBT ,00 ,043 , 2257271, 629643, 295872, 68278, 1285041, 1510489, 1982962, 1874639, 274309, 382632, 2257271, 629643, 295872, 68278, 1285041, 1510489, 1982962, 1874639, 274309, 382632, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 113793, 39842, 19760, -2180, 66753, 76277, 104415, 93857, 9378, 19936, 100.0, 27.9, 13.1, 3.0, 56.9, 66.9, 87.8, 83.0, 12.2, 17.0, 100.0, 27.9, 13.1, 3.0, 56.9, 66.9, 87.8, 83.0, 12.2, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 274, 65, 51, 33, 109, 118, 184, 192, 274, 65, 51, 33, 109, 118, 184, 192, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 28.0, 39.2, 39.5, 19.8, 25.9, 31.1, 35.6, 25.0, 28.0, 39.2, 39.5, 19.8, 25.9, 31.1, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,044601 ,CBT ,00 ,044 , 1785139, 364277, 465889, 23127, 1168598, 1075177, 1556002, 1564193, 229137, 220946, 1785139, 364277, 465889, 23127, 1168598, 1075177, 1556002, 1564193, 229137, 220946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17556, -13984, 12266, 2238, -16945, -35040, -28691, -20536, 11135, 2980, 100.0, 20.4, 26.1, 1.3, 65.5, 60.2, 87.2, 87.6, 12.8, 12.4, 100.0, 20.4, 26.1, 1.3, 65.5, 60.2, 87.2, 87.6, 12.8, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 36, 48, 20, 80, 74, 127, 132, 198, 36, 48, 20, 80, 74, 127, 132, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 44.2, 35.8, 55.4, 18.5, 38.6, 30.3, 44.9, 22.3, 44.2, 35.8, 55.4, 18.5, 38.6, 30.3, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,044601 ,CBT ,00 ,044 , 1802695, 378261, 453623, 20889, 1185543, 1110217, 1584693, 1584729, 218002, 217966, 1802695, 378261, 453623, 20889, 1185543, 1110217, 1584693, 1584729, 218002, 217966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46458, -8685, -57390, -95, -15265, 10771, -24045, -46714, -22413, 256, 100.0, 21.0, 25.2, 1.2, 65.8, 61.6, 87.9, 87.9, 12.1, 12.1, 100.0, 21.0, 25.2, 1.2, 65.8, 61.6, 87.9, 87.9, 12.1, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 36, 46, 18, 85, 74, 131, 129, 197, 36, 46, 18, 85, 74, 131, 129, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 44.1, 37.0, 55.4, 19.7, 38.5, 31.5, 45.2, 23.5, 44.1, 37.0, 55.4, 19.7, 38.5, 31.5, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,044601 ,CBT ,00 ,044 , 1849153, 386946, 511013, 20984, 1200808, 1099446, 1608738, 1631443, 240415, 217710, 1849153, 386946, 511013, 20984, 1200808, 1099446, 1608738, 1631443, 240415, 217710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -27040, -32827, 6624, -19210, 32991, -10882, -19046, -23468, -7994, -3572, 100.0, 20.9, 27.6, 1.1, 64.9, 59.5, 87.0, 88.2, 13.0, 11.8, 100.0, 20.9, 27.6, 1.1, 64.9, 59.5, 87.0, 88.2, 13.0, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 39, 49, 18, 90, 78, 139, 136, 208, 39, 49, 18, 90, 78, 139, 136, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 44.9, 34.1, 55.9, 18.3, 39.3, 29.7, 45.7, 21.3, 44.9, 34.1, 55.9, 18.3, 39.3, 29.7, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,044601 ,CBT ,00 ,044 , 1876193, 419773, 504389, 40194, 1167817, 1110328, 1627784, 1654911, 248409, 221282, 1876193, 419773, 504389, 40194, 1167817, 1110328, 1627784, 1654911, 248409, 221282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -70733, -52615, -443, -17373, -7286, -34801, -77274, -52617, 6541, -18116, 100.0, 22.4, 26.9, 2.1, 62.2, 59.2, 86.8, 88.2, 13.2, 11.8, 100.0, 22.4, 26.9, 2.1, 62.2, 59.2, 86.8, 88.2, 13.2, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 42, 50, 22, 89, 83, 142, 145, 215, 42, 50, 22, 89, 83, 142, 145, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 45.9, 32.1, 56.7, 17.8, 39.8, 28.7, 45.6, 20.0, 45.9, 32.1, 56.7, 17.8, 39.8, 28.7, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,044601 ,CBT ,00 ,044 , 1946926, 472388, 504832, 57567, 1175103, 1145129, 1705058, 1707528, 241868, 239398, 1946926, 472388, 504832, 57567, 1175103, 1145129, 1705058, 1707528, 241868, 239398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -141574, -24244, 79280, -23069, -77551, -175950, -124864, -119739, -16710, -21835, 100.0, 24.3, 25.9, 3.0, 60.4, 58.8, 87.6, 87.7, 12.4, 12.3, 100.0, 24.3, 25.9, 3.0, 60.4, 58.8, 87.6, 87.7, 12.4, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 46, 47, 20, 84, 85, 137, 145, 208, 46, 47, 20, 84, 85, 137, 145, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 45.5, 33.1, 56.3, 18.9, 40.5, 30.8, 45.9, 20.4, 45.5, 33.1, 56.3, 18.9, 40.5, 30.8, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,044601 ,CBT ,00 ,044 , 2088500, 496632, 425552, 80636, 1252654, 1321079, 1829922, 1827267, 258578, 261233, 2088500, 496632, 425552, 80636, 1252654, 1321079, 1829922, 1827267, 258578, 261233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 186095, 98984, 76554, -3944, 49411, 84573, 144451, 157183, 41644, 28912, 100.0, 23.8, 20.4, 3.9, 60.0, 63.3, 87.6, 87.5, 12.4, 12.5, 100.0, 23.8, 20.4, 3.9, 60.0, 63.3, 87.6, 87.5, 12.4, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 216, 43, 47, 30, 97, 87, 159, 145, 216, 43, 47, 30, 97, 87, 159, 145, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 46.2, 35.4, 55.6, 20.4, 41.6, 31.9, 45.9, 22.1, 46.2, 35.4, 55.6, 20.4, 41.6, 31.9, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,044601 ,CBT ,00 ,044 , 1902405, 397648, 348998, 84580, 1203243, 1236506, 1685471, 1670084, 216934, 232321, 1902405, 397648, 348998, 84580, 1203243, 1236506, 1685471, 1670084, 216934, 232321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8590, 19603, -83902, 12633, -2713, 96708, 29523, 25439, -20933, -16849, 100.0, 20.9, 18.3, 4.4, 63.2, 65.0, 88.6, 87.8, 11.4, 12.2, 100.0, 20.9, 18.3, 4.4, 63.2, 65.0, 88.6, 87.8, 11.4, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 40, 42, 23, 90, 84, 142, 138, 206, 40, 42, 23, 90, 84, 142, 138, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 44.4, 34.8, 55.8, 20.7, 37.8, 29.9, 43.6, 22.9, 44.4, 34.8, 55.8, 20.7, 37.8, 29.9, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,044601 ,CBT ,00 ,044 , 1893815, 378045, 432900, 71947, 1205956, 1139798, 1655948, 1644645, 237867, 249170, 1893815, 378045, 432900, 71947, 1205956, 1139798, 1655948, 1644645, 237867, 249170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 81532, -17294, 28139, 27019, 61611, -982, 71336, 54176, 10196, 27356, 100.0, 20.0, 22.9, 3.8, 63.7, 60.2, 87.4, 86.8, 12.6, 13.2, 100.0, 20.0, 22.9, 3.8, 63.7, 60.2, 87.4, 86.8, 12.6, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 45, 44, 27, 93, 79, 154, 134, 211, 45, 44, 27, 93, 79, 154, 134, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 42.0, 34.8, 51.6, 22.5, 36.8, 31.0, 42.3, 24.5, 42.0, 34.8, 51.6, 22.5, 36.8, 31.0, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,044601 ,CBT ,00 ,044 , 1812283, 395339, 404761, 44928, 1144345, 1140780, 1584612, 1590469, 227671, 221814, 1812283, 395339, 404761, 44928, 1144345, 1140780, 1584612, 1590469, 227671, 221814, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 79512, -32672, 52784, 14182, 115860, 14078, 97370, 81044, -17858, -1532, 100.0, 21.8, 22.3, 2.5, 63.1, 62.9, 87.4, 87.8, 12.6, 12.2, 100.0, 21.8, 22.3, 2.5, 63.1, 62.9, 87.4, 87.8, 12.6, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 54, 43, 26, 92, 82, 159, 138, 224, 54, 43, 26, 92, 82, 159, 138, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 42.5, 33.2, 52.5, 21.8, 38.3, 29.2, 43.9, 24.8, 42.5, 33.2, 52.5, 21.8, 38.3, 29.2, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,044601 ,CBT ,00 ,044 , 1732771, 428011, 351977, 30746, 1028485, 1126702, 1487242, 1509425, 245529, 223346, 1732771, 428011, 351977, 30746, 1028485, 1126702, 1487242, 1509425, 245529, 223346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45160, 6478, 66913, 2225, 35552, -29086, 44255, 40052, 905, 5108, 100.0, 24.7, 20.3, 1.8, 59.4, 65.0, 85.8, 87.1, 14.2, 12.9, 100.0, 24.7, 20.3, 1.8, 59.4, 65.0, 85.8, 87.1, 14.2, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 51, 39, 24, 90, 84, 154, 134, 217, 51, 39, 24, 90, 84, 154, 134, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 44.8, 32.9, 54.9, 21.4, 40.5, 29.0, 46.3, 24.2, 44.8, 32.9, 54.9, 21.4, 40.5, 29.0, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,044601 ,CBT ,00 ,044 , 1687611, 421533, 285064, 28521, 992933, 1155788, 1442987, 1469373, 244624, 218238, 1687611, 421533, 285064, 28521, 992933, 1155788, 1442987, 1469373, 244624, 218238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27885, -11296, 53514, -1682, 35361, -11180, 22383, 40652, 5502, -12767, 100.0, 25.0, 16.9, 1.7, 58.8, 68.5, 85.5, 87.1, 14.5, 12.9, 100.0, 25.0, 16.9, 1.7, 58.8, 68.5, 85.5, 87.1, 14.5, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 49, 39, 20, 89, 84, 149, 132, 212, 49, 39, 20, 89, 84, 149, 132, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 42.3, 32.5, 52.2, 21.0, 38.1, 28.3, 44.0, 23.2, 42.3, 32.5, 52.2, 21.0, 38.1, 28.3, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,044601 ,CBT ,00 ,044 , 1659726, 432829, 231550, 30203, 957572, 1166968, 1420604, 1428721, 239122, 231005, 1659726, 432829, 231550, 30203, 957572, 1166968, 1420604, 1428721, 239122, 231005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10302, 12563, -19286, -2421, -5223, 8576, 4919, -13131, -15221, 2829, 100.0, 26.1, 14.0, 1.8, 57.7, 70.3, 85.6, 86.1, 14.4, 13.9, 100.0, 26.1, 14.0, 1.8, 57.7, 70.3, 85.6, 86.1, 14.4, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 43, 41, 23, 89, 84, 147, 133, 211, 43, 41, 23, 89, 84, 147, 133, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 40.1, 30.3, 50.2, 18.0, 35.8, 26.3, 42.2, 20.9, 40.1, 30.3, 50.2, 18.0, 35.8, 26.3, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,044601 ,CBT ,00 ,044 , 1670028, 420266, 250836, 32624, 962795, 1158392, 1415685, 1441852, 254343, 228176, 1670028, 420266, 250836, 32624, 962795, 1158392, 1415685, 1441852, 254343, 228176, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 53810, 18244, 40237, 5562, 40601, 1524, 64407, 47323, -10597, 6487, 100.0, 25.2, 15.0, 2.0, 57.7, 69.4, 84.8, 86.3, 15.2, 13.7, 100.0, 25.2, 15.0, 2.0, 57.7, 69.4, 84.8, 86.3, 15.2, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 43, 40, 22, 89, 83, 144, 133, 210, 43, 40, 22, 89, 83, 144, 133, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 40.8, 30.8, 51.4, 18.2, 36.5, 26.8, 42.4, 20.8, 40.8, 30.8, 51.4, 18.2, 36.5, 26.8, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,044601 ,CBT ,00 ,044 , 1616218, 402022, 210599, 27062, 922194, 1156868, 1351278, 1394529, 264940, 221689, 1616218, 402022, 210599, 27062, 922194, 1156868, 1351278, 1394529, 264940, 221689, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23436, 72316, -4407, -5399, -58405, 32764, 8512, 22958, 14924, 478, 100.0, 24.9, 13.0, 1.7, 57.1, 71.6, 83.6, 86.3, 16.4, 13.7, 100.0, 24.9, 13.0, 1.7, 57.1, 71.6, 83.6, 86.3, 16.4, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 49, 34, 20, 84, 83, 143, 127, 208, 49, 34, 20, 84, 83, 143, 127, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 40.3, 31.2, 49.0, 18.3, 33.8, 25.7, 39.7, 21.2, 40.3, 31.2, 49.0, 18.3, 33.8, 25.7, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,044601 ,CBT ,00 ,044 , 1592782, 329706, 215006, 32461, 980599, 1124104, 1342766, 1371571, 250016, 221211, 1592782, 329706, 215006, 32461, 980599, 1124104, 1342766, 1371571, 250016, 221211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1314, 41709, 4355, -2055, 43928, 64718, 83582, 67018, -82268, -65704, 100.0, 20.7, 13.5, 2.0, 61.6, 70.6, 84.3, 86.1, 15.7, 13.9, 100.0, 20.7, 13.5, 2.0, 61.6, 70.6, 84.3, 86.1, 15.7, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 49, 31, 18, 87, 80, 145, 120, 204, 49, 31, 18, 87, 80, 145, 120, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 40.7, 30.8, 50.1, 17.8, 32.6, 25.0, 38.7, 21.0, 40.7, 30.8, 50.1, 17.8, 32.6, 25.0, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,044601 ,CBT ,00 ,044 , 1591468, 287997, 210651, 34516, 936671, 1059386, 1259184, 1304553, 332284, 286915, 1591468, 287997, 210651, 34516, 936671, 1059386, 1259184, 1304553, 332284, 286915, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22813, 15754, -50080, 10998, -58944, 7070, -32192, -32012, 55005, 54825, 100.0, 18.1, 13.2, 2.2, 58.9, 66.6, 79.1, 82.0, 20.9, 18.0, 100.0, 18.1, 13.2, 2.2, 58.9, 66.6, 79.1, 82.0, 20.9, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 46, 36, 19, 90, 79, 144, 126, 207, 46, 36, 19, 90, 79, 144, 126, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 37.1, 26.1, 46.5, 13.1, 27.7, 20.0, 34.5, 16.6, 37.1, 26.1, 46.5, 13.1, 27.7, 20.0, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,044601 ,CBT ,00 ,044 , 1568655, 272243, 260731, 23518, 995615, 1052316, 1291376, 1336565, 277279, 232090, 1568655, 272243, 260731, 23518, 995615, 1052316, 1291376, 1336565, 277279, 232090, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13369, 12464, 9491, -13526, -39623, 7660, -40685, 3625, 27316, -16994, 100.0, 17.4, 16.6, 1.5, 63.5, 67.1, 82.3, 85.2, 17.7, 14.8, 100.0, 17.4, 16.6, 1.5, 63.5, 67.1, 82.3, 85.2, 17.7, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 44, 40, 18, 83, 80, 136, 129, 206, 44, 40, 18, 83, 80, 136, 129, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 37.4, 29.5, 49.4, 16.0, 29.2, 23.8, 36.3, 19.0, 37.4, 29.5, 49.4, 16.0, 29.2, 23.8, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,044601 ,CBT ,00 ,044 , 1582024, 259779, 251240, 37044, 1035238, 1044656, 1332061, 1332940, 249963, 249084, 1582024, 259779, 251240, 37044, 1035238, 1044656, 1332061, 1332940, 249963, 249084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -59710, 29676, 16806, -17891, -61104, -60272, -49319, -61357, -10391, 1647, 100.0, 16.4, 15.9, 2.3, 65.4, 66.0, 84.2, 84.3, 15.8, 15.7, 100.0, 16.4, 15.9, 2.3, 65.4, 66.0, 84.2, 84.3, 15.8, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 35, 34, 21, 89, 88, 135, 132, 193, 35, 34, 21, 89, 88, 135, 132, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 33.6, 32.4, 47.8, 17.9, 25.8, 25.3, 33.5, 20.6, 33.6, 32.4, 47.8, 17.9, 25.8, 25.3, 33.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,044601 ,CBT ,00 ,044 , 1641734, 230103, 234434, 54935, 1096342, 1104928, 1381380, 1394297, 260354, 247437, 1641734, 230103, 234434, 54935, 1096342, 1104928, 1381380, 1394297, 260354, 247437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -59046, -51144, -72162, -16081, 6551, 11162, -60674, -77081, 1628, 18035, 100.0, 14.0, 14.3, 3.3, 66.8, 67.3, 84.1, 84.9, 15.9, 15.1, 100.0, 14.0, 14.3, 3.3, 66.8, 67.3, 84.1, 84.9, 15.9, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 194, 37, 30, 28, 95, 91, 144, 138, 194, 37, 30, 28, 95, 91, 144, 138, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 33.6, 33.8, 47.3, 18.6, 26.3, 25.5, 33.1, 21.8, 33.6, 33.8, 47.3, 18.6, 26.3, 25.5, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,044601 ,CBT ,00 ,044 , 1700780, 281247, 306596, 71016, 1089791, 1093766, 1442054, 1471378, 258726, 229402, 1700780, 281247, 306596, 71016, 1089791, 1093766, 1442054, 1471378, 258726, 229402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 58224, 33540, 23527, 15360, 5548, 29967, 54448, 68854, 3776, -10630, 100.0, 16.5, 18.0, 4.2, 64.1, 64.3, 84.8, 86.5, 15.2, 13.5, 100.0, 16.5, 18.0, 4.2, 64.1, 64.3, 84.8, 86.5, 15.2, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 42, 37, 29, 89, 93, 147, 143, 207, 42, 37, 29, 89, 93, 147, 143, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 33.0, 34.7, 47.7, 20.7, 25.0, 28.0, 34.2, 23.9, 33.0, 34.7, 47.7, 20.7, 25.0, 28.0, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,044601 ,CBT ,00 ,044 , 1642556, 247707, 283069, 55656, 1084243, 1063799, 1387606, 1402524, 254950, 240032, 1642556, 247707, 283069, 55656, 1084243, 1063799, 1387606, 1402524, 254950, 240032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -62918, 3627, 215, -4385, -66900, -30512, -67658, -34682, 4740, -28236, 100.0, 15.1, 17.2, 3.4, 66.0, 64.8, 84.5, 85.4, 15.5, 14.6, 100.0, 15.1, 17.2, 3.4, 66.0, 64.8, 84.5, 85.4, 15.5, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 45, 32, 30, 94, 85, 151, 135, 205, 45, 32, 30, 94, 85, 151, 135, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 28.1, 34.4, 41.4, 21.1, 22.9, 27.6, 31.2, 24.9, 28.1, 34.4, 41.4, 21.1, 22.9, 27.6, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,044601 ,CBT ,00 ,044 , 1705474, 244080, 282854, 60041, 1151143, 1094311, 1455264, 1437206, 250210, 268268, 1705474, 244080, 282854, 60041, 1151143, 1094311, 1455264, 1437206, 250210, 268268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 61383, -47399, 21213, 2776, 79873, 34231, 35250, 58220, 26133, 3163, 100.0, 14.3, 16.6, 3.5, 67.5, 64.2, 85.3, 84.3, 14.7, 15.7, 100.0, 14.3, 16.6, 3.5, 67.5, 64.2, 85.3, 84.3, 14.7, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 45, 37, 32, 98, 86, 162, 136, 215, 45, 37, 32, 98, 86, 162, 136, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 25.3, 33.1, 39.3, 19.5, 18.2, 26.1, 27.6, 23.5, 25.3, 33.1, 39.3, 19.5, 18.2, 26.1, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,044601 ,CBT ,00 ,044 , 1644091, 291479, 261641, 57265, 1071270, 1060080, 1420014, 1378986, 224077, 265105, 1644091, 291479, 261641, 57265, 1071270, 1060080, 1420014, 1378986, 224077, 265105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28380, -48441, -86344, 23163, 56988, 71000, 31710, 7819, -3330, 20561, 100.0, 17.7, 15.9, 3.5, 65.2, 64.5, 86.4, 83.9, 13.6, 16.1, 100.0, 17.7, 15.9, 3.5, 65.2, 64.5, 86.4, 83.9, 13.6, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 50, 34, 28, 96, 87, 159, 136, 214, 50, 34, 28, 96, 87, 159, 136, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 24.8, 30.5, 37.7, 15.5, 17.2, 22.2, 26.6, 21.7, 24.8, 30.5, 37.7, 15.5, 17.2, 22.2, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,044601 ,CBT ,00 ,044 , 1615711, 339920, 347985, 34102, 1014282, 989080, 1388304, 1371167, 227407, 244544, 1615711, 339920, 347985, 34102, 1014282, 989080, 1388304, 1371167, 227407, 244544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47284, -7874, -21579, 5533, 46449, 71141, 44108, 55095, 3176, -7811, 100.0, 21.0, 21.5, 2.1, 62.8, 61.2, 85.9, 84.9, 14.1, 15.1, 100.0, 21.0, 21.5, 2.1, 62.8, 61.2, 85.9, 84.9, 14.1, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 209, 51, 37, 25, 90, 81, 153, 131, 209, 51, 37, 25, 90, 81, 153, 131, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 20.6, 34.0, 34.2, 19.6, 15.1, 26.9, 26.6, 23.2, 20.6, 34.0, 34.2, 19.6, 15.1, 26.9, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,044601 ,CBT ,00 ,044 , 1568427, 347794, 369564, 28569, 967833, 917939, 1344196, 1316072, 224231, 252355, 1568427, 347794, 369564, 28569, 967833, 917939, 1344196, 1316072, 224231, 252355, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11791, 12155, 8259, 2200, -23526, -8871, -9171, 1588, -2620, -13379, 100.0, 22.2, 23.6, 1.8, 61.7, 58.5, 85.7, 83.9, 14.3, 16.1, 100.0, 22.2, 23.6, 1.8, 61.7, 58.5, 85.7, 83.9, 14.3, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 47, 39, 21, 86, 81, 143, 131, 204, 47, 39, 21, 86, 81, 143, 131, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 20.8, 34.4, 34.1, 19.5, 16.7, 27.2, 27.2, 22.8, 20.8, 34.4, 34.1, 19.5, 16.7, 27.2, 27.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,044601 ,CBT ,00 ,044 , 1580218, 335639, 361305, 26369, 991359, 926810, 1353367, 1314484, 226851, 265734, 1580218, 335639, 361305, 26369, 991359, 926810, 1353367, 1314484, 226851, 265734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26973, 36845, 16570, -1248, -24411, 18040, 11186, 33362, 15787, -6389, 100.0, 21.2, 22.9, 1.7, 62.7, 58.7, 85.6, 83.2, 14.4, 16.8, 100.0, 21.2, 22.9, 1.7, 62.7, 58.7, 85.6, 83.2, 14.4, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 51, 35, 21, 83, 84, 142, 132, 205, 51, 35, 21, 83, 84, 142, 132, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 21.4, 34.5, 35.6, 20.0, 16.7, 27.8, 26.5, 23.5, 21.4, 34.5, 35.6, 20.0, 16.7, 27.8, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,044601 ,CBT ,00 ,044 , 1553245, 298794, 344735, 27617, 1015770, 908770, 1342181, 1281122, 211064, 272123, 1553245, 298794, 344735, 27617, 1015770, 908770, 1342181, 1281122, 211064, 272123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -35636, 25999, -40149, 1546, -68264, 2351, -40719, -36252, 5083, 616, 100.0, 19.2, 22.2, 1.8, 65.4, 58.5, 86.4, 82.5, 13.6, 17.5, 100.0, 19.2, 22.2, 1.8, 65.4, 58.5, 86.4, 82.5, 13.6, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 48, 34, 21, 88, 87, 144, 134, 207, 48, 34, 21, 88, 87, 144, 134, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 20.5, 34.7, 34.4, 19.5, 15.6, 27.5, 26.3, 24.2, 20.5, 34.7, 34.4, 19.5, 15.6, 27.5, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,044601 ,CBT ,00 ,044 , 1588881, 272795, 384884, 26071, 1084034, 906419, 1382900, 1317374, 205981, 271507, 1588881, 272795, 384884, 26071, 1084034, 906419, 1382900, 1317374, 205981, 271507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24581, 26251, -18419, -5142, -49467, -5168, -28358, -28729, 3777, 4148, 100.0, 17.2, 24.2, 1.6, 68.2, 57.0, 87.0, 82.9, 13.0, 17.1, 100.0, 17.2, 24.2, 1.6, 68.2, 57.0, 87.0, 82.9, 13.0, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 48, 39, 17, 85, 82, 140, 131, 207, 48, 39, 17, 85, 82, 140, 131, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 20.6, 38.0, 35.3, 23.1, 15.8, 30.3, 27.9, 27.2, 20.6, 38.0, 35.3, 23.1, 15.8, 30.3, 27.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,044601 ,CBT ,00 ,044 , 1613462, 246544, 403303, 31213, 1133501, 911587, 1411258, 1346103, 202204, 267359, 1613462, 246544, 403303, 31213, 1133501, 911587, 1411258, 1346103, 202204, 267359, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19192, 31825, 41220, -1997, -9986, -24487, 19842, 14736, -650, 4456, 100.0, 15.3, 25.0, 1.9, 70.3, 56.5, 87.5, 83.4, 12.5, 16.6, 100.0, 15.3, 25.0, 1.9, 70.3, 56.5, 87.5, 83.4, 12.5, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 42, 48, 17, 86, 86, 138, 141, 212, 42, 48, 17, 86, 86, 138, 141, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 18.3, 38.3, 32.6, 23.9, 14.3, 31.2, 24.9, 27.9, 18.3, 38.3, 32.6, 23.9, 14.3, 31.2, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,044601 ,CBT ,00 ,044 , 1594270, 214719, 362083, 33210, 1143487, 936074, 1391416, 1331367, 202854, 262903, 1594270, 214719, 362083, 33210, 1143487, 936074, 1391416, 1331367, 202854, 262903, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -57058, 7350, 14900, -13427, -20514, -15368, -26591, -13895, -30467, -43163, 100.0, 13.5, 22.7, 2.1, 71.7, 58.7, 87.3, 83.5, 12.7, 16.5, 100.0, 13.5, 22.7, 2.1, 71.7, 58.7, 87.3, 83.5, 12.7, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 45, 42, 21, 84, 88, 138, 142, 210, 45, 42, 21, 84, 88, 138, 142, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 17.9, 39.6, 30.7, 25.2, 13.3, 31.3, 22.3, 29.3, 17.9, 39.6, 30.7, 25.2, 13.3, 31.3, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,044601 ,CBT ,00 ,044 , 1651328, 207369, 347183, 46637, 1164001, 951442, 1418007, 1345262, 233321, 306066, 1651328, 207369, 347183, 46637, 1164001, 951442, 1418007, 1345262, 233321, 306066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -182878, -5126, -1080, -44178, -65004, -96375, -114308, -141633, -68570, -41245, 100.0, 12.6, 21.0, 2.8, 70.5, 57.6, 85.9, 81.5, 14.1, 18.5, 100.0, 12.6, 21.0, 2.8, 70.5, 57.6, 85.9, 81.5, 14.1, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 47, 47, 23, 87, 85, 143, 146, 217, 47, 47, 23, 87, 85, 143, 146, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 19.4, 39.7, 31.5, 25.2, 16.3, 31.4, 24.8, 28.8, 19.4, 39.7, 31.5, 25.2, 16.3, 31.4, 24.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,044601 ,CBT ,00 ,044 , 1834206, 212495, 348263, 90815, 1229005, 1047817, 1532315, 1486895, 301891, 347311, 1834206, 212495, 348263, 90815, 1229005, 1047817, 1532315, 1486895, 301891, 347311, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85462, -24773, -4912, -39485, 77882, 46152, 13624, 1755, 71838, 83707, 100.0, 11.6, 19.0, 5.0, 67.0, 57.1, 83.5, 81.1, 16.5, 18.9, 100.0, 11.6, 19.0, 5.0, 67.0, 57.1, 83.5, 81.1, 16.5, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 48, 38, 34, 95, 89, 155, 150, 214, 48, 38, 34, 95, 89, 155, 150, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 23.1, 34.2, 35.9, 18.1, 20.3, 24.2, 28.2, 23.9, 23.1, 34.2, 35.9, 18.1, 20.3, 24.2, 28.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,044601 ,CBT ,00 ,044 , 1748744, 237268, 353175, 130300, 1151123, 1001665, 1518691, 1485140, 230053, 263604, 1748744, 237268, 353175, 130300, 1151123, 1001665, 1518691, 1485140, 230053, 263604, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24436, -38402, -30423, 30651, 7269, -25755, -482, -25527, -23954, 1091, 100.0, 13.6, 20.2, 7.5, 65.8, 57.3, 86.8, 84.9, 13.2, 15.1, 100.0, 13.6, 20.2, 7.5, 65.8, 57.3, 86.8, 84.9, 13.2, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 216, 46, 37, 31, 99, 90, 159, 146, 216, 46, 37, 31, 99, 90, 159, 146, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 28.6, 32.8, 40.7, 17.0, 23.5, 23.0, 32.3, 22.5, 28.6, 32.8, 40.7, 17.0, 23.5, 23.0, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,044601 ,CBT ,00 ,044 , 1773180, 275670, 383598, 99649, 1143854, 1027420, 1519173, 1510667, 254007, 262513, 1773180, 275670, 383598, 99649, 1143854, 1027420, 1519173, 1510667, 254007, 262513, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19177, -39416, -1765, 17990, 16991, -31601, -4435, -15376, -14742, -3801, 100.0, 15.5, 21.6, 5.6, 64.5, 57.9, 85.7, 85.2, 14.3, 14.8, 100.0, 15.5, 21.6, 5.6, 64.5, 57.9, 85.7, 85.2, 14.3, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 48, 37, 24, 97, 88, 156, 138, 215, 48, 37, 24, 97, 88, 156, 138, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 29.6, 33.7, 41.6, 14.9, 25.9, 22.0, 33.8, 23.8, 29.6, 33.7, 41.6, 14.9, 25.9, 22.0, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,044601 ,CBT ,00 ,044 , 1792357, 315086, 385363, 81659, 1126863, 1059021, 1523608, 1526043, 268749, 266314, 1792357, 315086, 385363, 81659, 1126863, 1059021, 1523608, 1526043, 268749, 266314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24778, 23155, -11529, 16016, -29740, 3684, 9431, 8171, 15347, 16607, 100.0, 17.6, 21.5, 4.6, 62.9, 59.1, 85.0, 85.1, 15.0, 14.9, 100.0, 17.6, 21.5, 4.6, 62.9, 59.1, 85.0, 85.1, 15.0, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 46, 40, 22, 94, 89, 150, 141, 215, 46, 40, 22, 94, 89, 150, 141, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 28.5, 35.7, 40.9, 17.1, 25.2, 24.0, 32.7, 23.9, 28.5, 35.7, 40.9, 17.1, 25.2, 24.0, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,044601 ,CBT ,00 ,044 , 1767579, 291931, 396892, 65643, 1156603, 1055337, 1514177, 1517872, 253402, 249707, 1767579, 291931, 396892, 65643, 1156603, 1055337, 1514177, 1517872, 253402, 249707, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63454, 42234, -3358, 9636, 19028, 50506, 70898, 56784, -7444, 6670, 100.0, 16.5, 22.5, 3.7, 65.4, 59.7, 85.7, 85.9, 14.3, 14.1, 100.0, 16.5, 22.5, 3.7, 65.4, 59.7, 85.7, 85.9, 14.3, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 43, 38, 25, 90, 85, 146, 135, 204, 43, 38, 25, 90, 85, 146, 135, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 31.3, 38.9, 42.8, 21.4, 27.5, 28.2, 35.7, 27.1, 31.3, 38.9, 42.8, 21.4, 27.5, 28.2, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,044601 ,CBT ,00 ,044 , 1704125, 249697, 400250, 56007, 1137575, 1004831, 1443279, 1461088, 260846, 243037, 1704125, 249697, 400250, 56007, 1137575, 1004831, 1443279, 1461088, 260846, 243037, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 113993, 38795, 48905, 21137, 45861, 66258, 105793, 136300, 8200, -22307, 100.0, 14.7, 23.5, 3.3, 66.8, 59.0, 84.7, 85.7, 15.3, 14.3, 100.0, 14.7, 23.5, 3.3, 66.8, 59.0, 84.7, 85.7, 15.3, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 41, 39, 25, 90, 84, 145, 134, 203, 41, 39, 25, 90, 84, 145, 134, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 29.3, 38.2, 40.5, 21.4, 25.9, 28.9, 34.3, 27.8, 29.3, 38.2, 40.5, 21.4, 25.9, 28.9, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,044601 ,CBT ,00 ,044 , 1590132, 210902, 351345, 34870, 1091714, 938573, 1337486, 1324788, 252646, 265344, 1590132, 210902, 351345, 34870, 1091714, 938573, 1337486, 1324788, 252646, 265344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22722, 20703, 9612, 7063, -19758, 12534, 8008, 29209, 14714, -6487, 100.0, 13.3, 22.1, 2.2, 68.7, 59.0, 84.1, 83.3, 15.9, 16.7, 100.0, 13.3, 22.1, 2.2, 68.7, 59.0, 84.1, 83.3, 15.9, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 40, 39, 26, 89, 79, 142, 131, 202, 40, 39, 26, 89, 79, 142, 131, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 29.0, 39.5, 40.1, 23.2, 27.1, 30.5, 35.4, 30.4, 29.0, 39.5, 40.1, 23.2, 27.1, 30.5, 35.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,044601 ,CBT ,00 ,044 , 1567410, 190199, 341733, 27807, 1111472, 926039, 1329478, 1295579, 237932, 271831, 1567410, 190199, 341733, 27807, 1111472, 926039, 1329478, 1295579, 237932, 271831, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38573, -37738, -47210, 1815, 80917, 53402, 44994, 8007, -6421, 30566, 100.0, 12.1, 21.8, 1.8, 70.9, 59.1, 84.8, 82.7, 15.2, 17.3, 100.0, 12.1, 21.8, 1.8, 70.9, 59.1, 84.8, 82.7, 15.2, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 38, 40, 20, 84, 83, 132, 133, 200, 38, 40, 20, 84, 83, 132, 133, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 30.1, 46.2, 41.1, 31.2, 28.2, 38.7, 37.2, 36.4, 30.1, 46.2, 41.1, 31.2, 28.2, 38.7, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,044601 ,CBT ,00 ,044 , 1528837, 227937, 388943, 25992, 1030555, 872637, 1284484, 1287572, 244353, 241265, 1528837, 227937, 388943, 25992, 1030555, 872637, 1284484, 1287572, 244353, 241265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10369, 22247, -8188, -4411, -12221, -4083, 5615, -16682, -15984, 6313, 100.0, 14.9, 25.4, 1.7, 67.4, 57.1, 84.0, 84.2, 16.0, 15.8, 100.0, 14.9, 25.4, 1.7, 67.4, 57.1, 84.0, 84.2, 16.0, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 38, 40, 18, 82, 83, 130, 131, 199, 38, 40, 18, 82, 83, 130, 131, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 29.8, 42.0, 42.5, 26.7, 28.3, 34.9, 39.5, 31.6, 29.8, 42.0, 42.5, 26.7, 28.3, 34.9, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,044601 ,CBT ,00 ,044 , 1539206, 205690, 397131, 30403, 1042776, 876720, 1278869, 1304254, 260337, 234952, 1539206, 205690, 397131, 30403, 1042776, 876720, 1278869, 1304254, 260337, 234952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 66043, 20822, 47031, 2204, 32772, 15471, 55798, 64706, 10245, 1337, 100.0, 13.4, 25.8, 2.0, 67.7, 57.0, 83.1, 84.7, 16.9, 15.3, 100.0, 13.4, 25.8, 2.0, 67.7, 57.0, 83.1, 84.7, 16.9, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 39, 37, 14, 84, 78, 131, 121, 195, 39, 37, 14, 84, 78, 131, 121, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 28.0, 41.7, 40.6, 27.8, 26.7, 35.0, 37.0, 31.8, 28.0, 41.7, 40.6, 27.8, 26.7, 35.0, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,044601 ,CBT ,00 ,044 , 1473163, 184868, 350100, 28199, 1010004, 861249, 1223071, 1239548, 250092, 233615, 1473163, 184868, 350100, 28199, 1010004, 861249, 1223071, 1239548, 250092, 233615, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23322, -3329, 49480, 1862, 44310, -11899, 42843, 39443, -19521, -16121, 100.0, 12.5, 23.8, 1.9, 68.6, 58.5, 83.0, 84.1, 17.0, 15.9, 100.0, 12.5, 23.8, 1.9, 68.6, 58.5, 83.0, 84.1, 17.0, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 190, 39, 40, 14, 81, 75, 128, 121, 190, 39, 40, 14, 81, 75, 128, 121, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 29.0, 41.3, 40.4, 27.4, 26.3, 34.4, 35.9, 31.6, 29.0, 41.3, 40.4, 27.4, 26.3, 34.4, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,044601 ,CBT ,00 ,044 , 1449841, 188197, 300620, 26337, 965694, 873148, 1180228, 1200105, 269613, 249736, 1449841, 188197, 300620, 26337, 965694, 873148, 1180228, 1200105, 269613, 249736, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30062, -63991, 17360, -546, 77685, -7688, 13148, 9126, 16914, 20936, 100.0, 13.0, 20.7, 1.8, 66.6, 60.2, 81.4, 82.8, 18.6, 17.2, 100.0, 13.0, 20.7, 1.8, 66.6, 60.2, 81.4, 82.8, 18.6, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 39, 34, 19, 86, 71, 136, 113, 186, 39, 34, 19, 86, 71, 136, 113, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 29.1, 40.5, 41.1, 26.6, 27.4, 33.8, 36.8, 30.7, 29.1, 40.5, 41.1, 26.6, 27.4, 33.8, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,044601 ,CBT ,00 ,044 , 1419779, 252188, 283260, 26883, 888009, 880836, 1167080, 1190979, 252699, 228800, 1419779, 252188, 283260, 26883, 888009, 880836, 1167080, 1190979, 252699, 228800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -132712, 21946, 21090, -29007, -113757, -51101, -120818, -59018, -11894, -73694, 100.0, 17.8, 20.0, 1.9, 62.5, 62.0, 82.2, 83.9, 17.8, 16.1, 100.0, 17.8, 20.0, 1.9, 62.5, 62.0, 82.2, 83.9, 17.8, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 36, 33, 17, 78, 78, 123, 119, 177, 36, 33, 17, 78, 78, 123, 119, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 29.4, 36.8, 40.9, 22.3, 27.1, 28.7, 36.0, 26.1, 29.4, 36.8, 40.9, 22.3, 27.1, 28.7, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,044601 ,CBT ,00 ,044 , 1552491, 230242, 262170, 55890, 1001766, 931937, 1287898, 1249997, 264593, 302494, 1552491, 230242, 262170, 55890, 1001766, 931937, 1287898, 1249997, 264593, 302494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 83533, 41254, 7057, 11251, -7973, 37509, 44532, 55817, 39001, 27716, 100.0, 14.8, 16.9, 3.6, 64.5, 60.0, 83.0, 80.5, 17.0, 19.5, 100.0, 14.8, 16.9, 3.6, 64.5, 60.0, 83.0, 80.5, 17.0, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 169, 34, 36, 21, 74, 73, 118, 120, 169, 34, 36, 21, 74, 73, 118, 120, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 27.4, 41.2, 38.3, 22.9, 25.2, 31.5, 32.5, 27.2, 27.4, 41.2, 38.3, 22.9, 25.2, 31.5, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,044601 ,CBT ,00 ,044 , 1468958, 188988, 255113, 44639, 1009739, 894428, 1243366, 1194180, 225592, 274778, 1468958, 188988, 255113, 44639, 1009739, 894428, 1243366, 1194180, 225592, 274778, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25420, -11285, -21321, 9262, -47462, -1312, -49485, -13371, 24065, -12049, 100.0, 12.9, 17.4, 3.0, 68.7, 60.9, 84.6, 81.3, 15.4, 18.7, 100.0, 12.9, 17.4, 3.0, 68.7, 60.9, 84.6, 81.3, 15.4, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 33, 42, 25, 79, 82, 127, 135, 189, 33, 42, 25, 79, 82, 127, 135, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 29.3, 41.9, 39.1, 26.2, 27.6, 33.9, 34.8, 29.9, 29.3, 41.9, 39.1, 26.2, 27.6, 33.9, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,044601 ,CBT ,00 ,044 , 1494378, 200273, 276434, 35377, 1057201, 895740, 1292851, 1207551, 201527, 286827, 1494378, 200273, 276434, 35377, 1057201, 895740, 1292851, 1207551, 201527, 286827, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -53881, -26824, 6749, -3150, -8429, -55963, -38403, -52364, -15478, -1517, 100.0, 13.4, 18.5, 2.4, 70.7, 59.9, 86.5, 80.8, 13.5, 19.2, 100.0, 13.4, 18.5, 2.4, 70.7, 59.9, 86.5, 80.8, 13.5, 19.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 33, 43, 26, 78, 82, 125, 137, 189, 33, 43, 26, 78, 82, 125, 137, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 28.5, 42.8, 38.2, 26.9, 26.7, 34.3, 34.0, 31.0, 28.5, 42.8, 38.2, 26.9, 26.7, 34.3, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,044601 ,CBT ,00 ,044 , 1548259, 227097, 269685, 38527, 1065630, 951703, 1331254, 1259915, 217005, 288344, 1548259, 227097, 269685, 38527, 1065630, 951703, 1331254, 1259915, 217005, 288344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26004, -15391, 49049, 337, 32600, -7630, 17546, 41756, 8458, -15752, 100.0, 14.7, 17.4, 2.5, 68.8, 61.5, 86.0, 81.4, 14.0, 18.6, 100.0, 14.7, 17.4, 2.5, 68.8, 61.5, 86.0, 81.4, 14.0, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 36, 45, 28, 80, 83, 131, 141, 193, 36, 45, 28, 80, 83, 131, 141, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 30.0, 41.7, 39.3, 25.9, 28.3, 34.0, 35.3, 30.0, 30.0, 41.7, 39.3, 25.9, 28.3, 34.0, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,044601 ,CBT ,00 ,044 , 1522255, 242488, 220636, 38190, 1033030, 959333, 1313708, 1218159, 208547, 304096, 1522255, 242488, 220636, 38190, 1033030, 959333, 1313708, 1218159, 208547, 304096, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15004, 22712, -39367, 7321, -12566, 19436, 17467, -12610, -2463, 27614, 100.0, 15.9, 14.5, 2.5, 67.9, 63.0, 86.3, 80.0, 13.7, 20.0, 100.0, 15.9, 14.5, 2.5, 67.9, 63.0, 86.3, 80.0, 13.7, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 39, 36, 24, 80, 81, 132, 129, 188, 39, 36, 24, 80, 81, 132, 129, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 30.5, 41.7, 38.8, 25.4, 29.3, 33.8, 36.1, 30.0, 30.5, 41.7, 38.8, 25.4, 29.3, 33.8, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,044601 ,CBT ,00 ,044 , 1507251, 219776, 260003, 30869, 1045596, 939897, 1296241, 1230769, 211010, 276482, 1507251, 219776, 260003, 30869, 1045596, 939897, 1296241, 1230769, 211010, 276482, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49934, -577, 26002, 10391, 39345, 27912, 49159, 64305, 775, -14371, 100.0, 14.6, 17.3, 2.0, 69.4, 62.4, 86.0, 81.7, 14.0, 18.3, 100.0, 14.6, 17.3, 2.0, 69.4, 62.4, 86.0, 81.7, 14.0, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 42, 39, 27, 82, 81, 138, 133, 197, 42, 39, 27, 82, 81, 138, 133, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 28.3, 41.9, 38.2, 25.3, 26.9, 33.5, 34.3, 29.6, 28.3, 41.9, 38.2, 25.3, 26.9, 33.5, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,044601 ,CBT ,00 ,044 , 1457317, 220353, 234001, 20478, 1006251, 911985, 1247082, 1166464, 210235, 290853, 1457317, 220353, 234001, 20478, 1006251, 911985, 1247082, 1166464, 210235, 290853, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36777, 11284, 231, 1804, 36677, 21099, 49765, 23134, -12988, 13643, 100.0, 15.1, 16.1, 1.4, 69.0, 62.6, 85.6, 80.0, 14.4, 20.0, 100.0, 15.1, 16.1, 1.4, 69.0, 62.6, 85.6, 80.0, 14.4, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 43, 34, 21, 80, 84, 133, 129, 196, 43, 34, 21, 80, 84, 133, 129, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 30.6, 41.1, 40.4, 25.6, 29.1, 33.1, 35.8, 28.9, 30.6, 41.1, 40.4, 25.6, 29.1, 33.1, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,044601 ,CBT ,00 ,044 , 1420540, 209069, 233770, 18674, 969574, 890886, 1197317, 1143330, 223223, 277210, 1420540, 209069, 233770, 18674, 969574, 890886, 1197317, 1143330, 223223, 277210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56853, 22388, -9868, -3011, 54559, 52713, 73936, 39834, -17083, 17019, 100.0, 14.7, 16.5, 1.3, 68.3, 62.7, 84.3, 80.5, 15.7, 19.5, 100.0, 14.7, 16.5, 1.3, 68.3, 62.7, 84.3, 80.5, 15.7, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 41, 30, 18, 82, 79, 131, 119, 186, 41, 30, 18, 82, 79, 131, 119, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 31.5, 40.0, 41.1, 24.2, 30.2, 31.9, 37.4, 28.2, 31.5, 40.0, 41.1, 24.2, 30.2, 31.9, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,044601 ,CBT ,00 ,044 , 1363687, 186681, 243638, 21685, 915015, 838173, 1123381, 1103496, 240306, 260191, 1363687, 186681, 243638, 21685, 915015, 838173, 1123381, 1103496, 240306, 260191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21108, -4800, -9838, -849, 21577, 18237, 15928, 7550, 5180, 13558, 100.0, 13.7, 17.9, 1.6, 67.1, 61.5, 82.4, 80.9, 17.6, 19.1, 100.0, 13.7, 17.9, 1.6, 67.1, 61.5, 82.4, 80.9, 17.6, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 38, 30, 18, 79, 76, 125, 116, 178, 38, 30, 18, 79, 76, 125, 116, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 30.0, 38.4, 40.8, 23.0, 28.6, 30.4, 37.0, 27.8, 30.0, 38.4, 40.8, 23.0, 28.6, 30.4, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,045601 ,CBT ,00 ,045 , 460799, 117556, 116635, 19304, 295096, 290825, 431956, 426764, 28843, 34035, 460799, 117556, 116635, 19304, 295096, 290825, 431956, 426764, 28843, 34035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10819, 33, 3645, 1056, 10423, 2456, 11512, 7157, -693, 3662, 100.0, 25.5, 25.3, 4.2, 64.0, 63.1, 93.7, 92.6, 6.3, 7.4, 100.0, 25.5, 25.3, 4.2, 64.0, 63.1, 93.7, 92.6, 6.3, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 26, 34, 23, 44, 42, 83, 87, 118, 26, 34, 23, 44, 42, 83, 87, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 25.4, 39.6, 41.1, 19.2, 22.4, 32.5, 34.4, 23.4, 25.4, 39.6, 41.1, 19.2, 22.4, 32.5, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,045601 ,CBT ,00 ,045 , 449980, 117523, 112990, 18248, 284673, 288369, 420444, 419607, 29536, 30373, 449980, 117523, 112990, 18248, 284673, 288369, 420444, 419607, 29536, 30373, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14251, 6479, -2448, 1179, 4936, 13518, 12594, 12249, 1657, 2002, 100.0, 26.1, 25.1, 4.1, 63.3, 64.1, 93.4, 93.3, 6.6, 6.7, 100.0, 26.1, 25.1, 4.1, 63.3, 64.1, 93.4, 93.3, 6.6, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 25, 38, 24, 43, 43, 83, 90, 121, 25, 38, 24, 43, 43, 83, 90, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 26.6, 39.0, 42.3, 19.5, 23.5, 32.1, 35.7, 22.8, 26.6, 39.0, 42.3, 19.5, 23.5, 32.1, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,045601 ,CBT ,00 ,045 , 435729, 111044, 115438, 17069, 279737, 274851, 407850, 407358, 27879, 28371, 435729, 111044, 115438, 17069, 279737, 274851, 407850, 407358, 27879, 28371, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15661, 26956, -6113, -6017, -1967, 31865, 18972, 19735, -3311, -4074, 100.0, 25.5, 26.5, 3.9, 64.2, 63.1, 93.6, 93.5, 6.4, 6.5, 100.0, 25.5, 26.5, 3.9, 64.2, 63.1, 93.6, 93.5, 6.4, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 23, 39, 27, 47, 47, 89, 94, 126, 23, 39, 27, 47, 47, 89, 94, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 27.0, 39.8, 41.5, 20.8, 25.1, 34.4, 36.5, 23.5, 27.0, 39.8, 41.5, 20.8, 25.1, 34.4, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,045601 ,CBT ,00 ,045 , 420068, 84088, 121551, 23086, 281704, 242986, 388878, 387623, 31190, 32445, 420068, 84088, 121551, 23086, 281704, 242986, 388878, 387623, 31190, 32445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46749, 15783, 39484, -595, 28952, 6403, 44140, 45292, 2609, 1457, 100.0, 20.0, 28.9, 5.5, 67.1, 57.8, 92.6, 92.3, 7.4, 7.7, 100.0, 20.0, 28.9, 5.5, 67.1, 57.8, 92.6, 92.3, 7.4, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 22, 39, 29, 51, 51, 94, 98, 126, 22, 39, 29, 51, 51, 94, 98, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 28.0, 40.9, 40.4, 21.6, 21.6, 35.3, 30.1, 24.0, 28.0, 40.9, 40.4, 21.6, 21.6, 35.3, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,045601 ,CBT ,00 ,045 , 373319, 68305, 82067, 23681, 252752, 236583, 344738, 342331, 28581, 30988, 373319, 68305, 82067, 23681, 252752, 236583, 344738, 342331, 28581, 30988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -101968, -5033, -12822, -32562, -63727, -52549, -101322, -97933, -646, -4035, 100.0, 18.3, 22.0, 6.3, 67.7, 63.4, 92.3, 91.7, 7.7, 8.3, 100.0, 18.3, 22.0, 6.3, 67.7, 63.4, 92.3, 91.7, 7.7, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 23, 31, 25, 50, 50, 90, 89, 118, 23, 31, 25, 50, 50, 90, 89, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 26.9, 39.0, 43.0, 20.5, 20.1, 33.0, 28.0, 21.4, 26.9, 39.0, 43.0, 20.5, 20.1, 33.0, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,045601 ,CBT ,00 ,045 , 475287, 73338, 94889, 56243, 316479, 289132, 446060, 440264, 29227, 35023, 475287, 73338, 94889, 56243, 316479, 289132, 446060, 440264, 29227, 35023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32985, 15026, -5543, 8049, 10894, 30616, 33969, 33122, -984, -137, 100.0, 15.4, 20.0, 11.8, 66.6, 60.8, 93.9, 92.6, 6.1, 7.4, 100.0, 15.4, 20.0, 11.8, 66.6, 60.8, 93.9, 92.6, 6.1, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 21, 45, 33, 63, 63, 113, 112, 144, 21, 45, 33, 63, 63, 113, 112, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 26.5, 42.3, 38.2, 21.6, 13.8, 33.1, 21.1, 24.9, 26.5, 42.3, 38.2, 21.6, 13.8, 33.1, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,045601 ,CBT ,00 ,045 , 442302, 58312, 100432, 48194, 305585, 258516, 412091, 407142, 30211, 35160, 442302, 58312, 100432, 48194, 305585, 258516, 412091, 407142, 30211, 35160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48702, -5212, 24504, 2965, 49639, 18247, 47392, 45716, 1310, 2986, 100.0, 13.2, 22.7, 10.9, 69.1, 58.4, 93.2, 92.1, 6.8, 7.9, 100.0, 13.2, 22.7, 10.9, 69.1, 58.4, 93.2, 92.1, 6.8, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 21, 47, 31, 61, 62, 106, 118, 148, 21, 47, 31, 61, 62, 106, 118, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 22.0, 44.6, 33.5, 21.2, 13.0, 32.0, 20.8, 26.3, 22.0, 44.6, 33.5, 21.2, 13.0, 32.0, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,045601 ,CBT ,00 ,045 , 393600, 63524, 75928, 45229, 255946, 240269, 364699, 361426, 28901, 32174, 393600, 63524, 75928, 45229, 255946, 240269, 364699, 361426, 28901, 32174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23663, 9437, 4692, 6350, 9906, 18825, 25693, 29867, -2030, -6204, 100.0, 16.1, 19.3, 11.5, 65.0, 61.0, 92.7, 91.8, 7.3, 8.2, 100.0, 16.1, 19.3, 11.5, 65.0, 61.0, 92.7, 91.8, 7.3, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 24, 40, 29, 54, 63, 99, 115, 141, 24, 40, 29, 54, 63, 99, 115, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 19.6, 46.3, 32.0, 21.3, 12.6, 31.8, 21.0, 28.0, 19.6, 46.3, 32.0, 21.3, 12.6, 31.8, 21.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,045601 ,CBT ,00 ,045 , 369937, 54087, 71236, 38879, 246040, 221444, 339006, 331559, 30931, 38378, 369937, 54087, 71236, 38879, 246040, 221444, 339006, 331559, 30931, 38378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -105787, -33073, -50894, -33390, -36352, -31754, -102815, -116038, -2972, 10251, 100.0, 14.6, 19.3, 10.5, 66.5, 59.9, 91.6, 89.6, 8.4, 10.4, 100.0, 14.6, 19.3, 10.5, 66.5, 59.9, 91.6, 89.6, 8.4, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 25, 36, 30, 49, 65, 94, 114, 137, 25, 36, 30, 49, 65, 94, 114, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 16.5, 45.9, 28.9, 23.6, 12.7, 33.7, 22.3, 29.4, 16.5, 45.9, 28.9, 23.6, 12.7, 33.7, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,045601 ,CBT ,00 ,045 , 475724, 87160, 122130, 72269, 282392, 253198, 441821, 447597, 33903, 28127, 475724, 87160, 122130, 72269, 282392, 253198, 441821, 447597, 33903, 28127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 81620, -20888, 56838, 23254, 71618, 2565, 73984, 82657, 7636, -1037, 100.0, 18.3, 25.7, 15.2, 59.4, 53.2, 92.9, 94.1, 7.1, 5.9, 100.0, 18.3, 25.7, 15.2, 59.4, 53.2, 92.9, 94.1, 7.1, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 36, 36, 31, 53, 58, 106, 111, 144, 36, 36, 31, 53, 58, 106, 111, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 22.2, 36.4, 33.5, 18.6, 14.8, 27.4, 22.7, 23.0, 22.2, 36.4, 33.5, 18.6, 14.8, 27.4, 22.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,045601 ,CBT ,00 ,045 , 394104, 108048, 65292, 49015, 210774, 250633, 367837, 364940, 26267, 29164, 394104, 108048, 65292, 49015, 210774, 250633, 367837, 364940, 26267, 29164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7429, -28631, -14325, -8743, 24269, 7899, -13105, -15169, 5676, 7740, 100.0, 27.4, 16.6, 12.4, 53.5, 63.6, 93.3, 92.6, 6.7, 7.4, 100.0, 27.4, 16.6, 12.4, 53.5, 63.6, 93.3, 92.6, 6.7, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 127, 35, 28, 30, 48, 54, 95, 101, 127, 35, 28, 30, 48, 54, 95, 101, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 20.9, 35.6, 32.7, 18.3, 16.8, 28.8, 26.1, 23.2, 20.9, 35.6, 32.7, 18.3, 16.8, 28.8, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,045601 ,CBT ,00 ,045 , 401533, 136679, 79617, 57758, 186505, 242734, 380942, 380109, 20591, 21424, 401533, 136679, 79617, 57758, 186505, 242734, 380942, 380109, 20591, 21424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27123, 29273, 11030, -6308, 8149, 31345, 31114, 36067, -3991, -8944, 100.0, 34.0, 19.8, 14.4, 46.4, 60.5, 94.9, 94.7, 5.1, 5.3, 100.0, 34.0, 19.8, 14.4, 46.4, 60.5, 94.9, 94.7, 5.1, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 31, 27, 29, 42, 53, 86, 98, 119, 31, 27, 29, 42, 53, 86, 98, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 26.2, 50.0, 38.3, 36.1, 21.0, 42.9, 30.0, 39.0, 26.2, 50.0, 38.3, 36.1, 21.0, 42.9, 30.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,045601 ,CBT ,00 ,045 , 374410, 107406, 68587, 64066, 178356, 211389, 349828, 344042, 24582, 30368, 374410, 107406, 68587, 64066, 178356, 211389, 349828, 344042, 24582, 30368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 57615, 8104, 5541, 20519, 26413, 24239, 55036, 50299, 2579, 7316, 100.0, 28.7, 18.3, 17.1, 47.6, 56.5, 93.4, 91.9, 6.6, 8.1, 100.0, 28.7, 18.3, 17.1, 47.6, 56.5, 93.4, 91.9, 6.6, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 32, 26, 30, 43, 50, 87, 96, 120, 32, 26, 30, 43, 50, 87, 96, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 19.6, 39.2, 31.4, 24.0, 15.8, 33.6, 25.1, 26.1, 19.6, 39.2, 31.4, 24.0, 15.8, 33.6, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,045601 ,CBT ,00 ,045 , 316795, 99302, 63046, 43547, 151943, 187150, 294792, 293743, 22003, 23052, 316795, 99302, 63046, 43547, 151943, 187150, 294792, 293743, 22003, 23052, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -78870, -37843, -17463, -29, -39054, -57127, -76926, -74619, -1944, -4251, 100.0, 31.3, 19.9, 13.7, 48.0, 59.1, 93.1, 92.7, 6.9, 7.3, 100.0, 31.3, 19.9, 13.7, 48.0, 59.1, 93.1, 92.7, 6.9, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 26, 27, 23, 41, 46, 78, 86, 110, 26, 27, 23, 41, 46, 78, 86, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 19.9, 37.2, 32.5, 21.7, 17.9, 33.8, 28.1, 23.6, 19.9, 37.2, 32.5, 21.7, 17.9, 33.8, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,045601 ,CBT ,00 ,045 , 395665, 137145, 80509, 43576, 190997, 244277, 371718, 368362, 23947, 27303, 395665, 137145, 80509, 43576, 190997, 244277, 371718, 368362, 23947, 27303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20153, -32420, -51650, 14909, -6320, 33845, -23831, -2896, 3678, -17257, 100.0, 34.7, 20.3, 11.0, 48.3, 61.7, 93.9, 93.1, 6.1, 6.9, 100.0, 34.7, 20.3, 11.0, 48.3, 61.7, 93.9, 93.1, 6.1, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 27, 33, 26, 42, 51, 82, 97, 118, 27, 33, 26, 42, 51, 82, 97, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 23.5, 40.5, 35.7, 24.6, 21.1, 36.2, 31.8, 25.4, 23.5, 40.5, 35.7, 24.6, 21.1, 36.2, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,045601 ,CBT ,00 ,045 , 415818, 169565, 132159, 28667, 197317, 210432, 395549, 371258, 20269, 44560, 415818, 169565, 132159, 28667, 197317, 210432, 395549, 371258, 20269, 44560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19341, -19507, -37903, -6118, 7703, 1627, -17922, -42394, -1419, 23053, 100.0, 40.8, 31.8, 6.9, 47.5, 50.6, 95.1, 89.3, 4.9, 10.7, 100.0, 40.8, 31.8, 6.9, 47.5, 50.6, 95.1, 89.3, 4.9, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 26, 33, 18, 40, 46, 76, 88, 115, 26, 33, 18, 40, 46, 76, 88, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 22.6, 45.8, 34.6, 31.0, 20.9, 42.7, 31.6, 31.1, 22.6, 45.8, 34.6, 31.0, 20.9, 42.7, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,045601 ,CBT ,00 ,045 , 435159, 189072, 170062, 34785, 189614, 208805, 413471, 413652, 21688, 21507, 435159, 189072, 170062, 34785, 189614, 208805, 413471, 413652, 21688, 21507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -86461, -14551, -22088, -23324, -40589, -14932, -78464, -60344, -7997, -26117, 100.0, 43.4, 39.1, 8.0, 43.6, 48.0, 95.0, 95.1, 5.0, 4.9, 100.0, 43.4, 39.1, 8.0, 43.6, 48.0, 95.0, 95.1, 5.0, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 19, 40, 24, 37, 44, 72, 92, 110, 19, 40, 24, 37, 44, 72, 92, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 18.6, 58.7, 32.3, 46.0, 18.4, 56.5, 30.9, 46.8, 18.6, 58.7, 32.3, 46.0, 18.4, 56.5, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,045601 ,CBT ,00 ,045 , 521620, 203623, 192150, 58109, 230203, 223737, 491935, 473996, 29685, 47624, 521620, 203623, 192150, 58109, 230203, 223737, 491935, 473996, 29685, 47624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13036, 6192, -6739, -6802, 6204, -1369, 5594, -14910, 7442, 27946, 100.0, 39.0, 36.8, 11.1, 44.1, 42.9, 94.3, 90.9, 5.7, 9.1, 100.0, 39.0, 36.8, 11.1, 44.1, 42.9, 94.3, 90.9, 5.7, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 18, 41, 28, 42, 45, 77, 97, 114, 18, 41, 28, 42, 45, 77, 97, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 20.4, 59.7, 32.6, 43.1, 19.9, 53.4, 31.3, 45.5, 20.4, 59.7, 32.6, 43.1, 19.9, 53.4, 31.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,045601 ,CBT ,00 ,045 , 508584, 197431, 198889, 64911, 223999, 225106, 486341, 488906, 22243, 19678, 508584, 197431, 198889, 64911, 223999, 225106, 486341, 488906, 22243, 19678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13065, -20059, -2563, 9607, 3732, -13713, -6720, -6669, -6345, -6396, 100.0, 38.8, 39.1, 12.8, 44.0, 44.3, 95.6, 96.1, 4.4, 3.9, 100.0, 38.8, 39.1, 12.8, 44.0, 44.3, 95.6, 96.1, 4.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 17, 41, 30, 41, 47, 76, 101, 116, 17, 41, 30, 41, 47, 76, 101, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 22.6, 59.0, 36.4, 42.5, 22.0, 53.0, 34.6, 45.4, 22.6, 59.0, 36.4, 42.5, 22.0, 53.0, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,045601 ,CBT ,00 ,045 , 521649, 217490, 201452, 55304, 220267, 238819, 493061, 495575, 28588, 26074, 521649, 217490, 201452, 55304, 220267, 238819, 493061, 495575, 28588, 26074, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -27809, 50174, -18597, -29811, -46840, 21032, -26477, -27376, -1332, -433, 100.0, 41.7, 38.6, 10.6, 42.2, 45.8, 94.5, 95.0, 5.5, 5.0, 100.0, 41.7, 38.6, 10.6, 42.2, 45.8, 94.5, 95.0, 5.5, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 21, 39, 25, 41, 47, 78, 97, 119, 21, 39, 25, 41, 47, 78, 97, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 20.7, 57.6, 35.2, 42.0, 20.0, 52.9, 33.2, 46.0, 20.7, 57.6, 35.2, 42.0, 20.0, 52.9, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,045601 ,CBT ,00 ,045 , 549458, 167316, 220049, 85115, 267107, 217787, 519538, 522951, 29920, 26507, 549458, 167316, 220049, 85115, 267107, 217787, 519538, 522951, 29920, 26507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35715, 78869, -2353, 36381, -79993, -769, 35257, 33259, 458, 2456, 100.0, 30.5, 40.0, 15.5, 48.6, 39.6, 94.6, 95.2, 5.4, 4.8, 100.0, 30.5, 40.0, 15.5, 48.6, 39.6, 94.6, 95.2, 5.4, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 127, 23, 41, 32, 49, 48, 91, 103, 127, 23, 41, 32, 49, 48, 91, 103, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 26.1, 52.0, 40.4, 28.4, 21.8, 43.6, 34.2, 35.9, 26.1, 52.0, 40.4, 28.4, 21.8, 43.6, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,045601 ,CBT ,00 ,045 , 513743, 88447, 222402, 48734, 347100, 218556, 484281, 489692, 29462, 24051, 513743, 88447, 222402, 48734, 347100, 218556, 484281, 489692, 29462, 24051, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34727, -19118, 38357, -28638, 12912, -36017, -34844, -26298, 117, -8429, 100.0, 17.2, 43.3, 9.5, 67.6, 42.5, 94.3, 95.3, 5.7, 4.7, 100.0, 17.2, 43.3, 9.5, 67.6, 42.5, 94.3, 95.3, 5.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 27, 35, 23, 48, 41, 89, 85, 120, 27, 35, 23, 48, 41, 89, 85, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 31.3, 42.1, 48.4, 24.4, 29.1, 37.3, 44.2, 26.7, 31.3, 42.1, 48.4, 24.4, 29.1, 37.3, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,045601 ,CBT ,00 ,045 , 548470, 107565, 184045, 77372, 334188, 254573, 519125, 515990, 29345, 32480, 548470, 107565, 184045, 77372, 334188, 254573, 519125, 515990, 29345, 32480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42824, -4033, 14345, 23982, 22873, -3350, 42822, 34977, 2, 7847, 100.0, 19.6, 33.6, 14.1, 60.9, 46.4, 94.6, 94.1, 5.4, 5.9, 100.0, 19.6, 33.6, 14.1, 60.9, 46.4, 94.6, 94.1, 5.4, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 29, 29, 27, 52, 47, 95, 90, 122, 29, 29, 27, 52, 47, 95, 90, 0, 0, 0, 0, 0, 0, 0, 0, 25.6, 27.4, 39.5, 44.5, 22.3, 22.3, 32.7, 36.4, 25.6, 27.4, 39.5, 44.5, 22.3, 22.3, 32.7, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,045601 ,CBT ,00 ,045 , 505646, 111598, 169700, 53390, 311315, 257923, 476303, 481013, 29343, 24633, 505646, 111598, 169700, 53390, 311315, 257923, 476303, 481013, 29343, 24633, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45114, 8124, 27008, 1545, 33552, 13190, 43221, 41743, 1893, 3371, 100.0, 22.1, 33.6, 10.6, 61.6, 51.0, 94.2, 95.1, 5.8, 4.9, 100.0, 22.1, 33.6, 10.6, 61.6, 51.0, 94.2, 95.1, 5.8, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 22, 37, 30, 50, 41, 95, 87, 120, 22, 37, 30, 50, 41, 95, 87, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 34.3, 42.3, 50.0, 24.4, 29.8, 37.3, 41.6, 27.6, 34.3, 42.3, 50.0, 24.4, 29.8, 37.3, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,045601 ,CBT ,00 ,045 , 460532, 103474, 142692, 51845, 277763, 244733, 433082, 439270, 27450, 21262, 460532, 103474, 142692, 51845, 277763, 244733, 433082, 439270, 27450, 21262, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8344, -3896, 3346, 5454, 8776, -2830, 10334, 5970, -1990, 2374, 100.0, 22.5, 31.0, 11.3, 60.3, 53.1, 94.0, 95.4, 6.0, 4.6, 100.0, 22.5, 31.0, 11.3, 60.3, 53.1, 94.0, 95.4, 6.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 27, 31, 30, 45, 41, 94, 82, 118, 27, 31, 30, 45, 41, 94, 82, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 37.7, 39.9, 53.6, 22.9, 32.8, 35.4, 43.3, 25.8, 37.7, 39.9, 53.6, 22.9, 32.8, 35.4, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,045601 ,CBT ,00 ,045 , 452188, 107370, 139346, 46391, 268987, 247563, 422748, 433300, 29440, 18888, 452188, 107370, 139346, 46391, 268987, 247563, 422748, 433300, 29440, 18888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16605, 28091, 4262, -3438, -6668, 14701, 17985, 15525, -1380, 1080, 100.0, 23.7, 30.8, 10.3, 59.5, 54.7, 93.5, 95.8, 6.5, 4.2, 100.0, 23.7, 30.8, 10.3, 59.5, 54.7, 93.5, 95.8, 6.5, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 28, 29, 28, 44, 44, 93, 82, 118, 28, 29, 28, 44, 44, 93, 82, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 38.4, 39.3, 53.8, 20.7, 34.2, 33.4, 44.6, 24.1, 38.4, 39.3, 53.8, 20.7, 34.2, 33.4, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,045601 ,CBT ,00 ,045 , 435583, 79279, 135084, 49829, 275655, 232862, 404763, 417775, 30820, 17808, 435583, 79279, 135084, 49829, 275655, 232862, 404763, 417775, 30820, 17808, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -86149, -14852, -18070, -12256, -56554, -50648, -83662, -80974, -2487, -5175, 100.0, 18.2, 31.0, 11.4, 63.3, 53.5, 92.9, 95.9, 7.1, 4.1, 100.0, 18.2, 31.0, 11.4, 63.3, 53.5, 92.9, 95.9, 7.1, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 25, 30, 28, 45, 43, 90, 82, 113, 25, 30, 28, 45, 43, 90, 82, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 40.0, 39.2, 54.4, 22.0, 35.6, 32.5, 45.6, 26.0, 40.0, 39.2, 54.4, 22.0, 35.6, 32.5, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,045601 ,CBT ,00 ,045 , 521732, 94131, 153154, 62085, 332209, 283510, 488425, 498749, 33307, 22983, 521732, 94131, 153154, 62085, 332209, 283510, 488425, 498749, 33307, 22983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38457, 2689, 1022, 3283, 28720, 29070, 34692, 33375, 3765, 5082, 100.0, 18.0, 29.4, 11.9, 63.7, 54.3, 93.6, 95.6, 6.4, 4.4, 100.0, 18.0, 29.4, 11.9, 63.7, 54.3, 93.6, 95.6, 6.4, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 34, 25, 32, 47, 44, 100, 84, 121, 34, 25, 32, 47, 44, 100, 84, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 36.4, 40.6, 50.1, 24.0, 30.9, 34.1, 42.7, 27.4, 36.4, 40.6, 50.1, 24.0, 30.9, 34.1, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,045601 ,CBT ,00 ,045 , 483275, 91442, 152132, 58802, 303489, 254440, 453733, 465374, 29542, 17901, 483275, 91442, 152132, 58802, 303489, 254440, 453733, 465374, 29542, 17901, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12915, -1718, 3842, 2359, 18037, 13247, 18678, 19448, -5763, -6533, 100.0, 18.9, 31.5, 12.2, 62.8, 52.6, 93.9, 96.3, 6.1, 3.7, 100.0, 18.9, 31.5, 12.2, 62.8, 52.6, 93.9, 96.3, 6.1, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 31, 27, 34, 48, 45, 99, 87, 120, 31, 27, 34, 48, 45, 99, 87, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 31.9, 40.3, 46.7, 21.7, 26.9, 31.8, 38.7, 28.5, 31.9, 40.3, 46.7, 21.7, 26.9, 31.8, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,045601 ,CBT ,00 ,045 , 470360, 93160, 148290, 56443, 285452, 241193, 435055, 445926, 35305, 24434, 470360, 93160, 148290, 56443, 285452, 241193, 435055, 445926, 35305, 24434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18194, 12949, -8969, -1140, 7540, 24097, 19349, 13988, -1155, 4206, 100.0, 19.8, 31.5, 12.0, 60.7, 51.3, 92.5, 94.8, 7.5, 5.2, 100.0, 19.8, 31.5, 12.0, 60.7, 51.3, 92.5, 94.8, 7.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 26, 26, 32, 48, 41, 94, 80, 110, 26, 26, 32, 48, 41, 94, 80, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 32.0, 41.3, 47.6, 21.6, 29.1, 32.2, 40.0, 27.7, 32.0, 41.3, 47.6, 21.6, 29.1, 32.2, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,045601 ,CBT ,00 ,045 , 452166, 80211, 157259, 57583, 277912, 217096, 415706, 431938, 36460, 20228, 452166, 80211, 157259, 57583, 277912, 217096, 415706, 431938, 36460, 20228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -143080, -9017, -39945, -38428, -98169, -60372, -145614, -138745, 2534, -4335, 100.0, 17.7, 34.8, 12.7, 61.5, 48.0, 91.9, 95.5, 8.1, 4.5, 100.0, 17.7, 34.8, 12.7, 61.5, 48.0, 91.9, 95.5, 8.1, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 26, 25, 31, 48, 41, 92, 81, 107, 26, 25, 31, 48, 41, 92, 81, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 38.7, 41.9, 55.3, 20.3, 34.1, 32.5, 45.8, 26.9, 38.7, 41.9, 55.3, 20.3, 34.1, 32.5, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,045601 ,CBT ,00 ,045 , 595246, 89228, 197204, 96011, 376081, 277468, 561320, 570683, 33926, 24563, 595246, 89228, 197204, 96011, 376081, 277468, 561320, 570683, 33926, 24563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11992, 2109, 2714, -49, 11939, 11675, 13999, 14340, -2007, -2348, 100.0, 15.0, 33.1, 16.1, 63.2, 46.6, 94.3, 95.9, 5.7, 4.1, 100.0, 15.0, 33.1, 16.1, 63.2, 46.6, 94.3, 95.9, 5.7, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 33, 29, 36, 56, 46, 112, 91, 128, 33, 29, 36, 56, 46, 112, 91, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 41.2, 41.3, 54.5, 20.2, 36.2, 30.0, 43.8, 27.0, 41.2, 41.3, 54.5, 20.2, 36.2, 30.0, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,045601 ,CBT ,00 ,045 , 583254, 87119, 194490, 96060, 364142, 265793, 547321, 556343, 35933, 26911, 583254, 87119, 194490, 96060, 364142, 265793, 547321, 556343, 35933, 26911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9365, -782, 13499, 3735, 6285, -11272, 9238, 5962, 127, 3403, 100.0, 14.9, 33.3, 16.5, 62.4, 45.6, 93.8, 95.4, 6.2, 4.6, 100.0, 14.9, 33.3, 16.5, 62.4, 45.6, 93.8, 95.4, 6.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 34, 29, 36, 62, 47, 117, 93, 131, 34, 29, 36, 62, 47, 117, 93, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 39.3, 41.6, 53.7, 21.6, 34.6, 31.6, 42.9, 27.7, 39.3, 41.6, 53.7, 21.6, 34.6, 31.6, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,045601 ,CBT ,00 ,045 , 573889, 87901, 180991, 92325, 357857, 277065, 538083, 550381, 35806, 23508, 573889, 87901, 180991, 92325, 357857, 277065, 538083, 550381, 35806, 23508, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44063, 6541, 7539, 6441, 29268, 30710, 42250, 44690, 1813, -627, 100.0, 15.3, 31.5, 16.1, 62.4, 48.3, 93.8, 95.9, 6.2, 4.1, 100.0, 15.3, 31.5, 16.1, 62.4, 48.3, 93.8, 95.9, 6.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 34, 28, 34, 64, 47, 117, 92, 132, 34, 28, 34, 64, 47, 117, 92, 0, 0, 0, 0, 0, 0, 0, 0, 27.3, 39.6, 41.7, 53.1, 22.5, 35.3, 32.5, 42.8, 27.3, 39.6, 41.7, 53.1, 22.5, 35.3, 32.5, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,045601 ,CBT ,00 ,045 , 529826, 81360, 173452, 85884, 328589, 246355, 495833, 505691, 33993, 24135, 529826, 81360, 173452, 85884, 328589, 246355, 495833, 505691, 33993, 24135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -110851, -54129, -48853, -2735, -37677, -66222, -94541, -117810, -16310, 6959, 100.0, 15.4, 32.7, 16.2, 62.0, 46.5, 93.6, 95.4, 6.4, 4.6, 100.0, 15.4, 32.7, 16.2, 62.0, 46.5, 93.6, 95.4, 6.4, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 30, 29, 32, 60, 44, 110, 87, 126, 30, 29, 32, 60, 44, 110, 87, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 41.1, 41.8, 53.5, 24.5, 37.0, 34.7, 43.9, 27.4, 41.1, 41.8, 53.5, 24.5, 37.0, 34.7, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,045601 ,CBT ,00 ,045 , 640677, 135489, 222305, 88619, 366266, 312577, 590374, 623501, 50303, 17176, 640677, 135489, 222305, 88619, 366266, 312577, 590374, 623501, 50303, 17176, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21824, -15091, 24538, 18321, -2332, -11591, 898, 31268, 20926, -9444, 100.0, 21.1, 34.7, 13.8, 57.2, 48.8, 92.1, 97.3, 7.9, 2.7, 100.0, 21.1, 34.7, 13.8, 57.2, 48.8, 92.1, 97.3, 7.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 36, 29, 35, 60, 45, 117, 90, 133, 36, 29, 35, 60, 45, 117, 90, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 41.2, 41.5, 55.8, 27.9, 38.6, 37.2, 47.1, 29.7, 41.2, 41.5, 55.8, 27.9, 38.6, 37.2, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,045601 ,CBT ,00 ,045 , 618853, 150580, 197767, 70298, 368598, 324168, 589476, 592233, 29377, 26620, 618853, 150580, 197767, 70298, 368598, 324168, 589476, 592233, 29377, 26620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22204, -2057, -4334, -4281, 30562, 25735, 24224, 17120, -2020, 5084, 100.0, 24.3, 32.0, 11.4, 59.6, 52.4, 95.3, 95.7, 4.7, 4.3, 100.0, 24.3, 32.0, 11.4, 59.6, 52.4, 95.3, 95.7, 4.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 36, 31, 34, 62, 49, 117, 96, 138, 36, 31, 34, 62, 49, 117, 96, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 37.4, 45.5, 53.1, 31.6, 34.3, 41.7, 43.4, 33.1, 37.4, 45.5, 53.1, 31.6, 34.3, 41.7, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,045601 ,CBT ,00 ,045 , 596649, 152637, 202101, 74579, 338036, 298433, 565252, 575113, 31397, 21536, 596649, 152637, 202101, 74579, 338036, 298433, 565252, 575113, 31397, 21536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13258, -5919, 2761, -2016, -3151, -7773, -11086, -7028, -2172, -6230, 100.0, 25.6, 33.9, 12.5, 56.7, 50.0, 94.7, 96.4, 5.3, 3.6, 100.0, 25.6, 33.9, 12.5, 56.7, 50.0, 94.7, 96.4, 5.3, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 33, 30, 32, 61, 46, 112, 91, 132, 33, 30, 32, 61, 46, 112, 91, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 36.4, 46.3, 53.0, 32.7, 33.5, 42.6, 43.6, 34.1, 36.4, 46.3, 53.0, 32.7, 33.5, 42.6, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,045601 ,CBT ,00 ,045 , 609907, 158556, 199340, 76595, 341187, 306206, 576338, 582141, 33569, 27766, 609907, 158556, 199340, 76595, 341187, 306206, 576338, 582141, 33569, 27766, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3558, -10799, 3864, 6606, 5688, -5271, 1495, 5199, -5053, -8757, 100.0, 26.0, 32.7, 12.6, 55.9, 50.2, 94.5, 95.4, 5.5, 4.6, 100.0, 26.0, 32.7, 12.6, 55.9, 50.2, 94.5, 95.4, 5.5, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 33, 30, 36, 60, 44, 114, 90, 130, 33, 30, 36, 60, 44, 114, 90, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 40.6, 42.9, 55.8, 29.9, 36.7, 40.6, 46.2, 30.8, 40.6, 42.9, 55.8, 29.9, 36.7, 40.6, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,045601 ,CBT ,00 ,045 , 613465, 169355, 195476, 69989, 335499, 311477, 574843, 576942, 38622, 36523, 613465, 169355, 195476, 69989, 335499, 311477, 574843, 576942, 38622, 36523, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -86095, -22778, -6864, -19212, -43070, -61863, -85060, -87939, -1035, 1844, 100.0, 27.6, 31.9, 11.4, 54.7, 50.8, 93.7, 94.0, 6.3, 6.0, 100.0, 27.6, 31.9, 11.4, 54.7, 50.8, 93.7, 94.0, 6.3, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 35, 29, 32, 60, 48, 113, 92, 132, 35, 29, 32, 60, 48, 113, 92, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 39.0, 43.7, 53.9, 31.9, 35.7, 42.1, 45.0, 31.9, 39.0, 43.7, 53.9, 31.9, 35.7, 42.1, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,045601 ,CBT ,00 ,045 , 699560, 192133, 202340, 89201, 378569, 373340, 659903, 664881, 39657, 34679, 699560, 192133, 202340, 89201, 378569, 373340, 659903, 664881, 39657, 34679, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35977, 14597, 24939, 629, 19344, 6703, 34570, 32271, 1407, 3706, 100.0, 27.5, 28.9, 12.8, 54.1, 53.4, 94.3, 95.0, 5.7, 5.0, 100.0, 27.5, 28.9, 12.8, 54.1, 53.4, 94.3, 95.0, 5.7, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 37, 32, 38, 60, 47, 119, 97, 138, 37, 32, 38, 60, 47, 119, 97, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 40.3, 42.7, 52.8, 28.4, 37.2, 40.4, 45.5, 29.3, 40.3, 42.7, 52.8, 28.4, 37.2, 40.4, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,045601 ,CBT ,00 ,045 , 663583, 177536, 177401, 88572, 359225, 366637, 625333, 632610, 38250, 30973, 663583, 177536, 177401, 88572, 359225, 366637, 625333, 632610, 38250, 30973, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75417, -40210, 9412, 31682, 78220, 32549, 69692, 73643, 5725, 1774, 100.0, 26.8, 26.7, 13.3, 54.1, 55.3, 94.2, 95.3, 5.8, 4.7, 100.0, 26.8, 26.7, 13.3, 54.1, 55.3, 94.2, 95.3, 5.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 39, 29, 37, 56, 49, 113, 99, 133, 39, 29, 37, 56, 49, 113, 99, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 41.5, 42.0, 55.1, 27.2, 38.7, 38.8, 48.1, 28.3, 41.5, 42.0, 55.1, 27.2, 38.7, 38.8, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,045601 ,CBT ,00 ,045 , 588166, 217746, 167989, 56890, 281005, 334088, 555641, 558967, 32525, 29199, 588166, 217746, 167989, 56890, 281005, 334088, 555641, 558967, 32525, 29199, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64539, 20408, 15622, -18753, 62043, 69004, 63698, 65873, 841, -1334, 100.0, 37.0, 28.6, 9.7, 47.8, 56.8, 94.5, 95.0, 5.5, 5.0, 100.0, 37.0, 28.6, 9.7, 47.8, 56.8, 94.5, 95.0, 5.5, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 43, 27, 34, 52, 44, 110, 90, 129, 43, 27, 34, 52, 44, 110, 90, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 38.6, 42.9, 54.1, 27.8, 34.3, 39.3, 44.5, 28.7, 38.6, 42.9, 54.1, 27.8, 34.3, 39.3, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,045601 ,CBT ,00 ,045 , 523627, 197338, 152367, 75643, 218962, 265084, 491943, 493094, 31684, 30533, 523627, 197338, 152367, 75643, 218962, 265084, 491943, 493094, 31684, 30533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18631, 10890, 20555, -29228, -2521, -11854, -20859, -20527, 2228, 1896, 100.0, 37.7, 29.1, 14.4, 41.8, 50.6, 93.9, 94.2, 6.1, 5.8, 100.0, 37.7, 29.1, 14.4, 41.8, 50.6, 93.9, 94.2, 6.1, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 127, 36, 27, 37, 53, 54, 107, 101, 127, 36, 27, 37, 53, 54, 107, 101, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 39.3, 44.4, 54.1, 27.8, 29.0, 39.2, 39.1, 29.1, 39.3, 44.4, 54.1, 27.8, 29.0, 39.2, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,045601 ,CBT ,00 ,045 , 542258, 186448, 131812, 104871, 221483, 276938, 512802, 513621, 29456, 28637, 542258, 186448, 131812, 104871, 221483, 276938, 512802, 513621, 29456, 28637, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86265, 41339, 36680, 4553, 34248, 38582, 80140, 79815, 6125, 6450, 100.0, 34.4, 24.3, 19.3, 40.8, 51.1, 94.6, 94.7, 5.4, 5.3, 100.0, 34.4, 24.3, 19.3, 40.8, 51.1, 94.6, 94.7, 5.4, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 38, 30, 42, 50, 52, 111, 102, 130, 38, 30, 42, 50, 52, 111, 102, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 38.9, 47.5, 51.7, 30.4, 29.3, 41.2, 37.3, 33.0, 38.9, 47.5, 51.7, 30.4, 29.3, 41.2, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,045601 ,CBT ,00 ,045 , 455993, 145109, 95132, 100318, 187235, 238356, 432662, 433806, 23331, 22187, 455993, 145109, 95132, 100318, 187235, 238356, 432662, 433806, 23331, 22187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38461, 6250, 17742, 13147, 17643, 6011, 37040, 36900, 1421, 1561, 100.0, 31.8, 20.9, 22.0, 41.1, 52.3, 94.9, 95.1, 5.1, 4.9, 100.0, 31.8, 20.9, 22.0, 41.1, 52.3, 94.9, 95.1, 5.1, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 33, 32, 42, 49, 47, 108, 97, 125, 33, 32, 42, 49, 47, 108, 97, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 34.7, 48.6, 48.2, 28.5, 24.4, 37.5, 32.7, 34.7, 34.7, 48.6, 48.2, 28.5, 24.4, 37.5, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,045601 ,CBT ,00 ,045 , 417532, 138859, 77390, 87171, 169592, 232345, 395622, 396906, 21910, 20626, 417532, 138859, 77390, 87171, 169592, 232345, 395622, 396906, 21910, 20626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30035, 28807, 3601, 5322, 4092, 25699, 38221, 34622, -8186, -4587, 100.0, 33.3, 18.5, 20.9, 40.6, 55.6, 94.8, 95.1, 5.2, 4.9, 100.0, 33.3, 18.5, 20.9, 40.6, 55.6, 94.8, 95.1, 5.2, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 29, 34, 40, 48, 43, 101, 94, 121, 29, 34, 40, 48, 43, 101, 94, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 28.7, 48.1, 43.4, 29.8, 20.4, 37.9, 28.0, 34.1, 28.7, 48.1, 43.4, 29.8, 20.4, 37.9, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,045601 ,CBT ,00 ,045 , 387497, 110052, 73789, 81849, 165500, 206646, 357401, 362284, 30096, 25213, 387497, 110052, 73789, 81849, 165500, 206646, 357401, 362284, 30096, 25213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -76483, -20486, -13712, -3389, -52263, -56730, -76138, -73831, -345, -2652, 100.0, 28.4, 19.0, 21.1, 42.7, 53.3, 92.2, 93.5, 7.8, 6.5, 100.0, 28.4, 19.0, 21.1, 42.7, 53.3, 92.2, 93.5, 7.8, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 28, 29, 36, 49, 44, 97, 91, 117, 28, 29, 36, 49, 44, 97, 91, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 23.9, 45.5, 38.5, 26.6, 18.0, 34.6, 26.5, 30.8, 23.9, 45.5, 38.5, 26.6, 18.0, 34.6, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,045601 ,CBT ,00 ,045 , 463980, 130538, 87501, 85238, 217763, 263376, 433539, 436115, 30441, 27865, 463980, 130538, 87501, 85238, 217763, 263376, 433539, 436115, 30441, 27865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38633, 11371, 7088, 14653, 14614, 13816, 40638, 35557, -2005, 3076, 100.0, 28.1, 18.9, 18.4, 46.9, 56.8, 93.4, 94.0, 6.6, 6.0, 100.0, 28.1, 18.9, 18.4, 46.9, 56.8, 93.4, 94.0, 6.6, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 24, 34, 35, 52, 49, 97, 98, 122, 24, 34, 35, 52, 49, 97, 98, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 23.7, 44.7, 37.6, 26.8, 19.2, 37.3, 30.1, 30.4, 23.7, 44.7, 37.6, 26.8, 19.2, 37.3, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,045601 ,CBT ,00 ,045 , 425347, 119167, 80413, 70585, 203149, 249560, 392901, 400558, 32446, 24789, 425347, 119167, 80413, 70585, 203149, 249560, 392901, 400558, 32446, 24789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47344, 26522, 17854, 6259, 13529, 18549, 46310, 42662, 1034, 4682, 100.0, 28.0, 18.9, 16.6, 47.8, 58.7, 92.4, 94.2, 7.6, 5.8, 100.0, 28.0, 18.9, 16.6, 47.8, 58.7, 92.4, 94.2, 7.6, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 28, 29, 32, 54, 46, 98, 93, 123, 28, 29, 32, 54, 46, 98, 93, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 24.1, 45.0, 38.0, 29.6, 20.2, 38.9, 31.1, 31.5, 24.1, 45.0, 38.0, 29.6, 20.2, 38.9, 31.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,045601 ,CBT ,00 ,045 , 378003, 92645, 62559, 64326, 189620, 231011, 346591, 357896, 31412, 20107, 378003, 92645, 62559, 64326, 189620, 231011, 346591, 357896, 31412, 20107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26234, 10994, -4830, 9873, 7772, 23687, 28639, 28730, -2405, -2496, 100.0, 24.5, 16.5, 17.0, 50.2, 61.1, 91.7, 94.7, 8.3, 5.3, 100.0, 24.5, 16.5, 17.0, 50.2, 61.1, 91.7, 94.7, 8.3, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 30, 27, 38, 52, 46, 100, 95, 122, 30, 27, 38, 52, 46, 100, 95, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 24.5, 43.3, 36.8, 26.4, 19.7, 36.2, 28.9, 30.5, 24.5, 43.3, 36.8, 26.4, 19.7, 36.2, 28.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,045601 ,CBT ,00 ,045 , 351769, 81651, 67389, 54453, 181848, 207324, 317952, 329166, 33817, 22603, 351769, 81651, 67389, 54453, 181848, 207324, 317952, 329166, 33817, 22603, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27817, 2642, -3806, 11485, 10137, 18962, 24264, 26641, 3553, 1176, 100.0, 23.2, 19.2, 15.5, 51.7, 58.9, 90.4, 93.6, 9.6, 6.4, 100.0, 23.2, 19.2, 15.5, 51.7, 58.9, 90.4, 93.6, 9.6, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 28, 31, 38, 47, 44, 94, 95, 118, 28, 31, 38, 47, 44, 94, 95, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 23.8, 42.4, 36.1, 24.6, 20.3, 34.7, 30.0, 29.5, 23.8, 42.4, 36.1, 24.6, 20.3, 34.7, 30.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,045601 ,CBT ,00 ,045 , 323952, 79009, 71195, 42968, 171711, 188362, 293688, 302525, 30264, 21427, 323952, 79009, 71195, 42968, 171711, 188362, 293688, 302525, 30264, 21427, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -85592, -11278, -14874, -19084, -55006, -49573, -85368, -83531, -224, -2061, 100.0, 24.4, 22.0, 13.3, 53.0, 58.1, 90.7, 93.4, 9.3, 6.6, 100.0, 24.4, 22.0, 13.3, 53.0, 58.1, 90.7, 93.4, 9.3, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 24, 35, 33, 47, 44, 91, 93, 118, 24, 35, 33, 47, 44, 91, 93, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 27.2, 41.0, 39.5, 21.7, 21.6, 32.2, 29.8, 27.1, 27.2, 41.0, 39.5, 21.7, 21.6, 32.2, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(INTEREST ON $5,000,000 FED FUNDS)" ,"045601" ,"CBT" ,"045" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,050642 ,CME ,00 ,050 , 2506, 0, 47, 0, 1829, 2343, 1829, 2390, 677, 116, 2506, 0, 47, 0, 1829, 2343, 1829, 2390, 677, 116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 1.9, 0.0, 73.0, 93.5, 73.0, 95.4, 27.0, 4.6, 100.0, 0.0, 1.9, 0.0, 73.0, 93.5, 73.0, 95.4, 27.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 11, 13, 11, 14, 20, 0, 1, 0, 11, 13, 11, 14, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 65.2, 70.9, 84.3, 47.6, 64.9, 70.1, 82.2, 48.3, 65.2, 70.9, 84.3, 47.6, 64.9, 70.1, 82.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,050642 ,CME ,00 ,050 , 2438, 0, 83, 25, 1697, 2227, 1722, 2335, 716, 103, 2438, 0, 83, 25, 1697, 2227, 1722, 2335, 716, 103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 29, -26, 14, 31, -12, 34, 13, -33, 100.0, 0.0, 3.4, 1.0, 69.6, 91.3, 70.6, 95.8, 29.4, 4.2, 100.0, 0.0, 3.4, 1.0, 69.6, 91.3, 70.6, 95.8, 29.4, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 3, 2, 14, 11, 16, 14, 23, 0, 3, 2, 14, 11, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 65.5, 63.2, 86.0, 40.5, 65.3, 59.9, 82.6, 41.7, 65.5, 63.2, 86.0, 40.5, 65.3, 59.9, 82.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,050642 ,CME ,00 ,050 , 2437, 0, 54, 51, 1683, 2196, 1734, 2301, 703, 136, 2437, 0, 54, 51, 1683, 2196, 1734, 2301, 703, 136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44, -54, 15, -6, 17, -74, -43, -65, -1, 21, 100.0, 0.0, 2.2, 2.1, 69.1, 90.1, 71.2, 94.4, 28.8, 5.6, 100.0, 0.0, 2.2, 2.1, 69.1, 90.1, 71.2, 94.4, 28.8, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 3, 3, 13, 10, 16, 13, 22, 0, 3, 3, 13, 10, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 67.2, 62.1, 86.8, 40.1, 66.9, 58.9, 82.3, 40.9, 67.2, 62.1, 86.8, 40.1, 66.9, 58.9, 82.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,050642 ,CME ,00 ,050 , 2481, 54, 39, 57, 1666, 2270, 1777, 2366, 704, 115, 2481, 54, 39, 57, 1666, 2270, 1777, 2366, 704, 115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -192, 0, 37, -1, -168, -278, -169, -242, -23, 50, 100.0, 2.2, 1.6, 2.3, 67.2, 91.5, 71.6, 95.4, 28.4, 4.6, 100.0, 2.2, 1.6, 2.3, 67.2, 91.5, 71.6, 95.4, 28.4, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 3, 3, 12, 10, 16, 13, 22, 1, 3, 3, 12, 10, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 68.8, 61.5, 88.1, 39.4, 68.6, 57.4, 82.9, 39.9, 68.8, 61.5, 88.1, 39.4, 68.6, 57.4, 82.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,050642 ,CME ,00 ,050 , 2673, 54, 2, 58, 1834, 2548, 1946, 2608, 727, 65, 2673, 54, 2, 58, 1834, 2548, 1946, 2608, 727, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -676, -83, -1, 28, -498, -661, -553, -634, -123, -42, 100.0, 2.0, 0.1, 2.2, 68.6, 95.3, 72.8, 97.6, 27.2, 2.4, 100.0, 2.0, 0.1, 2.2, 68.6, 95.3, 72.8, 97.6, 27.2, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 2, 13, 11, 16, 13, 22, 1, 2, 2, 13, 11, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 70.8, 59.5, 91.2, 39.2, 70.6, 55.6, 85.0, 39.2, 70.8, 59.5, 91.2, 39.2, 70.6, 55.6, 85.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,050642 ,CME ,00 ,050 , 3349, 137, 3, 30, 2332, 3209, 2499, 3242, 850, 107, 3349, 137, 3, 30, 2332, 3209, 2499, 3242, 850, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24, -7, 2, 1, 10, 9, 4, 12, 20, 12, 100.0, 4.1, 0.1, 0.9, 69.6, 95.8, 74.6, 96.8, 25.4, 3.2, 100.0, 4.1, 0.1, 0.9, 69.6, 95.8, 74.6, 96.8, 25.4, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 1, 14, 11, 17, 12, 23, 2, 1, 1, 14, 11, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 73.8, 60.2, 91.0, 40.5, 73.6, 58.6, 87.9, 40.5, 73.8, 60.2, 91.0, 40.5, 73.6, 58.6, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,050642 ,CME ,00 ,050 , 3325, 144, 1, 29, 2322, 3200, 2495, 3230, 830, 95, 3325, 144, 1, 29, 2322, 3200, 2495, 3230, 830, 95, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 57, -14, 1, 29, 54, 69, 69, 99, -12, -42, 100.0, 4.3, 0.0, 0.9, 69.8, 96.2, 75.0, 97.1, 25.0, 2.9, 100.0, 4.3, 0.0, 0.9, 69.8, 96.2, 75.0, 97.1, 25.0, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 1, 14, 11, 17, 12, 23, 2, 1, 1, 14, 11, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 73.5, 60.2, 91.1, 40.5, 73.4, 58.8, 87.9, 40.5, 73.5, 60.2, 91.1, 40.5, 73.4, 58.8, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,050642 ,CME ,00 ,050 , 3268, 158, 0, 0, 2268, 3131, 2426, 3131, 842, 137, 3268, 158, 0, 0, 2268, 3131, 2426, 3131, 842, 137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -59, -20, 0, 0, -42, -56, -62, -56, 3, -3, 100.0, 4.8, 0.0, 0.0, 69.4, 95.8, 74.2, 95.8, 25.8, 4.2, 100.0, 4.8, 0.0, 0.0, 69.4, 95.8, 74.2, 95.8, 25.8, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 0, 14, 11, 16, 11, 22, 2, 0, 0, 14, 11, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 73.3, 59.9, 91.1, 40.1, 73.1, 58.8, 88.0, 40.1, 73.3, 59.9, 91.1, 40.1, 73.1, 58.8, 88.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,050642 ,CME ,00 ,050 , 3327, 178, 0, 0, 2310, 3187, 2488, 3187, 839, 140, 3327, 178, 0, 0, 2310, 3187, 2488, 3187, 839, 140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -795, -17, -54, -32, -759, -708, -808, -794, 13, -1, 100.0, 5.4, 0.0, 0.0, 69.4, 95.8, 74.8, 95.8, 25.2, 4.2, 100.0, 5.4, 0.0, 0.0, 69.4, 95.8, 74.8, 95.8, 25.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 0, 14, 11, 16, 11, 22, 2, 0, 0, 14, 11, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 74.8, 59.9, 91.4, 40.2, 74.6, 58.8, 88.5, 40.2, 74.8, 59.9, 91.4, 40.2, 74.6, 58.8, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,050642 ,CME ,00 ,050 , 4122, 195, 54, 32, 3069, 3895, 3296, 3981, 826, 141, 4122, 195, 54, 32, 3069, 3895, 3296, 3981, 826, 141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 158, -16, 4, 16, 119, 142, 119, 162, 39, -4, 100.0, 4.7, 1.3, 0.8, 74.5, 94.5, 80.0, 96.6, 20.0, 3.4, 100.0, 4.7, 1.3, 0.8, 74.5, 94.5, 80.0, 96.6, 20.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 2, 3, 16, 12, 21, 15, 27, 3, 2, 3, 16, 12, 21, 15, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 72.3, 62.4, 88.7, 44.3, 72.1, 61.6, 86.2, 44.3, 72.3, 62.4, 88.7, 44.3, 72.1, 61.6, 86.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,050642 ,CME ,00 ,050 , 3964, 211, 50, 16, 2950, 3753, 3177, 3819, 787, 145, 3964, 211, 50, 16, 2950, 3753, 3177, 3819, 787, 145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 231, -23, -42, 1, 230, 323, 208, 282, 23, -51, 100.0, 5.3, 1.3, 0.4, 74.4, 94.7, 80.1, 96.3, 19.9, 3.7, 100.0, 5.3, 1.3, 0.4, 74.4, 94.7, 80.1, 96.3, 19.9, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 2, 3, 15, 12, 20, 15, 26, 3, 2, 3, 15, 12, 20, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 73.2, 65.0, 89.3, 46.3, 73.0, 64.4, 87.3, 46.3, 73.2, 65.0, 89.3, 46.3, 73.0, 64.4, 87.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,050642 ,CME ,00 ,050 , 3733, 234, 92, 15, 2720, 3430, 2969, 3537, 764, 196, 3733, 234, 92, 15, 2720, 3430, 2969, 3537, 764, 196, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 181, -5, 92, 13, 218, 51, 226, 156, -45, 25, 100.0, 6.3, 2.5, 0.4, 72.9, 91.9, 79.5, 94.7, 20.5, 5.3, 100.0, 6.3, 2.5, 0.4, 72.9, 91.9, 79.5, 94.7, 20.5, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 3, 3, 3, 15, 11, 20, 15, 26, 3, 3, 3, 15, 11, 20, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 75.9, 64.0, 89.7, 47.0, 75.7, 64.0, 87.2, 47.0, 75.9, 64.0, 89.7, 47.0, 75.7, 64.0, 87.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,050642 ,CME ,00 ,050 , 3552, 239, 0, 2, 2502, 3379, 2743, 3381, 809, 171, 3552, 239, 0, 2, 2502, 3379, 2743, 3381, 809, 171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51, -40, 0, 0, 68, -1, 28, -1, 23, 52, 100.0, 6.7, 0.0, 0.1, 70.4, 95.1, 77.2, 95.2, 22.8, 4.8, 100.0, 6.7, 0.0, 0.1, 70.4, 95.1, 77.2, 95.2, 22.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 0, 1, 15, 11, 18, 12, 23, 3, 0, 1, 15, 11, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 80.2, 63.3, 91.7, 45.6, 79.8, 63.3, 89.1, 45.6, 80.2, 63.3, 91.7, 45.6, 79.8, 63.3, 89.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,050642 ,CME ,00 ,050 , 3501, 279, 0, 2, 2434, 3380, 2715, 3382, 786, 119, 3501, 279, 0, 2, 2434, 3380, 2715, 3382, 786, 119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -771, 81, 0, 2, -637, -741, -554, -739, -217, -32, 100.0, 8.0, 0.0, 0.1, 69.5, 96.5, 77.5, 96.6, 22.5, 3.4, 100.0, 8.0, 0.0, 0.1, 69.5, 96.5, 77.5, 96.6, 22.5, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 0, 1, 14, 9, 18, 10, 23, 4, 0, 1, 14, 9, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 84.4, 62.9, 95.9, 45.5, 84.1, 62.9, 93.1, 45.5, 84.4, 62.9, 95.9, 45.5, 84.1, 62.9, 93.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,050642 ,CME ,00 ,050 , 4272, 198, 0, 0, 3071, 4121, 3269, 4121, 1003, 151, 4272, 198, 0, 0, 3071, 4121, 3269, 4121, 1003, 151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35, -116, 0, -1, 31, -22, -86, -23, 121, 58, 100.0, 4.6, 0.0, 0.0, 71.9, 96.5, 76.5, 96.5, 23.5, 3.5, 100.0, 4.6, 0.0, 0.0, 71.9, 96.5, 76.5, 96.5, 23.5, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 14, 9, 16, 9, 21, 2, 0, 0, 14, 9, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 82.6, 65.1, 96.2, 47.7, 82.3, 65.1, 93.5, 47.7, 82.6, 65.1, 96.2, 47.7, 82.3, 65.1, 93.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,050642 ,CME ,00 ,050 , 4237, 314, 0, 1, 3040, 4143, 3355, 4144, 882, 93, 4237, 314, 0, 1, 3040, 4143, 3355, 4144, 882, 93, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15, 18, 0, 1, 36, 4, 55, 5, -70, -20, 100.0, 7.4, 0.0, 0.0, 71.7, 97.8, 79.2, 97.8, 20.8, 2.2, 100.0, 7.4, 0.0, 0.0, 71.7, 97.8, 79.2, 97.8, 20.8, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 0, 1, 14, 10, 18, 11, 23, 4, 0, 1, 14, 10, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 82.8, 65.0, 96.1, 47.0, 82.5, 65.0, 93.7, 47.0, 82.8, 65.0, 96.1, 47.0, 82.5, 65.0, 93.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,050642 ,CME ,00 ,050 , 4252, 296, 0, 0, 3004, 4139, 3300, 4139, 952, 113, 4252, 296, 0, 0, 3004, 4139, 3300, 4139, 952, 113, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11, 77, 0, 0, -38, -37, 39, -37, -50, 26, 100.0, 7.0, 0.0, 0.0, 70.6, 97.3, 77.6, 97.3, 22.4, 2.7, 100.0, 7.0, 0.0, 0.0, 70.6, 97.3, 77.6, 97.3, 22.4, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 0, 0, 14, 10, 18, 10, 23, 4, 0, 0, 14, 10, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 81.7, 63.3, 95.2, 45.9, 81.5, 63.3, 92.4, 45.9, 81.7, 63.3, 95.2, 45.9, 81.5, 63.3, 92.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,050642 ,CME ,00 ,050 , 4263, 219, 0, 0, 3042, 4176, 3261, 4176, 1002, 87, 4263, 219, 0, 0, 3042, 4176, 3261, 4176, 1002, 87, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -571, 65, -60, -42, -540, -461, -517, -563, -54, -8, 100.0, 5.1, 0.0, 0.0, 71.4, 98.0, 76.5, 98.0, 23.5, 2.0, 100.0, 5.1, 0.0, 0.0, 71.4, 98.0, 76.5, 98.0, 23.5, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 0, 14, 10, 17, 10, 22, 3, 0, 0, 14, 10, 17, 10, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 82.9, 63.3, 96.1, 46.3, 82.5, 63.3, 93.0, 46.3, 82.9, 63.3, 96.1, 46.3, 82.5, 63.3, 93.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,050642 ,CME ,00 ,050 , 4834, 154, 60, 42, 3582, 4637, 3778, 4739, 1056, 95, 4834, 154, 60, 42, 3582, 4637, 3778, 4739, 1056, 95, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46, 47, 6, 9, 89, 33, 145, 48, -99, -2, 100.0, 3.2, 1.2, 0.9, 74.1, 95.9, 78.2, 98.0, 21.8, 2.0, 100.0, 3.2, 1.2, 0.9, 74.1, 95.9, 78.2, 98.0, 21.8, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 3, 4, 14, 10, 20, 14, 25, 3, 3, 4, 14, 10, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 78.8, 65.6, 94.6, 48.1, 78.5, 65.6, 91.1, 48.1, 78.8, 65.6, 94.6, 48.1, 78.5, 65.6, 91.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,050642 ,CME ,00 ,050 , 4788, 107, 54, 33, 3493, 4604, 3633, 4691, 1155, 97, 4788, 107, 54, 33, 3493, 4604, 3633, 4691, 1155, 97, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 277, 40, 54, 33, 3, 163, 76, 250, 201, 27, 100.0, 2.2, 1.1, 0.7, 73.0, 96.2, 75.9, 98.0, 24.1, 2.0, 100.0, 2.2, 1.1, 0.7, 73.0, 96.2, 75.9, 98.0, 24.1, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 3, 13, 9, 18, 12, 23, 2, 3, 3, 13, 9, 18, 12, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 79.2, 65.7, 95.1, 48.1, 78.9, 65.7, 91.5, 48.1, 79.2, 65.7, 95.1, 48.1, 78.9, 65.7, 91.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,050642 ,CME ,00 ,050 , 4511, 67, 0, 0, 3490, 4441, 3557, 4441, 954, 70, 4511, 67, 0, 0, 3490, 4441, 3557, 4441, 954, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6, 0, 0, 0, 42, 7, 42, 7, -36, -1, 100.0, 1.5, 0.0, 0.0, 77.4, 98.4, 78.9, 98.4, 21.1, 1.6, 100.0, 1.5, 0.0, 0.0, 77.4, 98.4, 78.9, 98.4, 21.1, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 15, 10, 16, 10, 20, 1, 0, 0, 15, 10, 16, 10, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 80.8, 68.3, 97.2, 50.4, 80.3, 68.3, 94.1, 50.4, 80.8, 68.3, 97.2, 50.4, 80.3, 68.3, 94.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,050642 ,CME ,00 ,050 , 4505, 67, 0, 0, 3448, 4434, 3515, 4434, 990, 71, 4505, 67, 0, 0, 3448, 4434, 3515, 4434, 990, 71, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.5, 0.0, 0.0, 76.5, 98.4, 78.0, 98.4, 22.0, 1.6, 100.0, 1.5, 0.0, 0.0, 76.5, 98.4, 78.0, 98.4, 22.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 15, 10, 16, 10, 20, 1, 0, 0, 15, 10, 16, 10, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 80.6, 67.3, 97.5, 50.5, 80.2, 67.3, 94.3, 50.5, 80.6, 67.3, 97.5, 50.5, 80.2, 67.3, 94.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,052641 ,CME ,00 ,052 , 31568, 2803, 2407, 1347, 22288, 20038, 26438, 23792, 5130, 7776, 31568, 2803, 2407, 1347, 22288, 20038, 26438, 23792, 5130, 7776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 275, -91, 123, 166, 377, 502, 452, 791, -177, -516, 100.0, 8.9, 7.6, 4.3, 70.6, 63.5, 83.7, 75.4, 16.3, 24.6, 100.0, 8.9, 7.6, 4.3, 70.6, 63.5, 83.7, 75.4, 16.3, 24.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 10, 14, 13, 27, 27, 49, 42, 63, 10, 14, 13, 27, 27, 49, 42, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 31.7, 58.2, 44.8, 43.0, 29.4, 57.7, 41.2, 43.6, 31.7, 58.2, 44.8, 43.0, 29.4, 57.7, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,052641 ,CME ,00 ,052 , 31293, 2894, 2284, 1181, 21911, 19536, 25986, 23001, 5307, 8292, 31293, 2894, 2284, 1181, 21911, 19536, 25986, 23001, 5307, 8292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 228, -1436, -180, 54, 1802, 289, 420, 163, -192, 65, 100.0, 9.2, 7.3, 3.8, 70.0, 62.4, 83.0, 73.5, 17.0, 26.5, 100.0, 9.2, 7.3, 3.8, 70.0, 62.4, 83.0, 73.5, 17.0, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 12, 11, 11, 27, 26, 48, 39, 61, 12, 11, 11, 27, 26, 48, 39, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 31.8, 57.9, 45.0, 43.1, 29.9, 57.4, 41.8, 43.6, 31.8, 57.9, 45.0, 43.1, 29.9, 57.4, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,052641 ,CME ,00 ,052 , 31065, 4330, 2464, 1127, 20109, 19247, 25566, 22838, 5499, 8227, 31065, 4330, 2464, 1127, 20109, 19247, 25566, 22838, 5499, 8227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 940, -90, -395, -3, 805, 1028, 712, 630, 228, 310, 100.0, 13.9, 7.9, 3.6, 64.7, 62.0, 82.3, 73.5, 17.7, 26.5, 100.0, 13.9, 7.9, 3.6, 64.7, 62.0, 82.3, 73.5, 17.7, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 11, 12, 11, 26, 26, 47, 39, 60, 11, 12, 11, 26, 26, 47, 39, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 31.9, 56.7, 44.5, 42.7, 30.2, 56.1, 41.5, 43.1, 31.9, 56.7, 44.5, 42.7, 30.2, 56.1, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,052641 ,CME ,00 ,052 , 30125, 4420, 2859, 1130, 19304, 18219, 24854, 22208, 5271, 7917, 30125, 4420, 2859, 1130, 19304, 18219, 24854, 22208, 5271, 7917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 964, 198, -41, 277, 465, 527, 940, 763, 24, 201, 100.0, 14.7, 9.5, 3.8, 64.1, 60.5, 82.5, 73.7, 17.5, 26.3, 100.0, 14.7, 9.5, 3.8, 64.1, 60.5, 82.5, 73.7, 17.5, 26.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 12, 13, 12, 25, 24, 46, 40, 61, 12, 13, 12, 25, 24, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 32.2, 56.5, 44.4, 42.8, 31.1, 56.0, 42.3, 42.8, 32.2, 56.5, 44.4, 42.8, 31.1, 56.0, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,052641 ,CME ,00 ,052 , 29161, 4222, 2900, 853, 18839, 17692, 23914, 21445, 5247, 7716, 29161, 4222, 2900, 853, 18839, 17692, 23914, 21445, 5247, 7716, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3183, -755, 208, -245, -2144, -2451, -3144, -2488, -39, -695, 100.0, 14.5, 9.9, 2.9, 64.6, 60.7, 82.0, 73.5, 18.0, 26.5, 100.0, 14.5, 9.9, 2.9, 64.6, 60.7, 82.0, 73.5, 18.0, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 9, 12, 9, 24, 25, 41, 38, 56, 9, 12, 9, 24, 25, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 33.3, 56.4, 45.2, 43.6, 31.9, 55.9, 43.2, 43.6, 33.3, 56.4, 45.2, 43.6, 31.9, 55.9, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,052641 ,CME ,00 ,052 , 32344, 4977, 2692, 1098, 20983, 20143, 27058, 23933, 5286, 8411, 32344, 4977, 2692, 1098, 20983, 20143, 27058, 23933, 5286, 8411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 106, 652, 192, -156, -176, -103, 320, -67, -214, 173, 100.0, 15.4, 8.3, 3.4, 64.9, 62.3, 83.7, 74.0, 16.3, 26.0, 100.0, 15.4, 8.3, 3.4, 64.9, 62.3, 83.7, 74.0, 16.3, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 11, 12, 13, 27, 23, 48, 38, 60, 11, 12, 13, 27, 23, 48, 38, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 34.2, 55.8, 45.8, 42.6, 32.4, 55.4, 44.1, 42.6, 34.2, 55.8, 45.8, 42.6, 32.4, 55.4, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,052641 ,CME ,00 ,052 , 32238, 4325, 2500, 1254, 21159, 20246, 26738, 24000, 5500, 8238, 32238, 4325, 2500, 1254, 21159, 20246, 26738, 24000, 5500, 8238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1223, -108, -183, 329, 727, 537, 948, 683, 275, 540, 100.0, 13.4, 7.8, 3.9, 65.6, 62.8, 82.9, 74.4, 17.1, 25.6, 100.0, 13.4, 7.8, 3.9, 65.6, 62.8, 82.9, 74.4, 17.1, 25.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 7, 12, 11, 27, 23, 44, 36, 56, 7, 12, 11, 27, 23, 44, 36, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 33.9, 57.6, 45.8, 44.4, 32.3, 57.2, 44.0, 44.4, 33.9, 57.6, 45.8, 44.4, 32.3, 57.2, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,052641 ,CME ,00 ,052 , 31015, 4433, 2683, 925, 20432, 19709, 25790, 23317, 5225, 7698, 31015, 4433, 2683, 925, 20432, 19709, 25790, 23317, 5225, 7698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 687, -48, -90, 144, -75, 420, 21, 474, 666, 213, 100.0, 14.3, 8.7, 3.0, 65.9, 63.5, 83.2, 75.2, 16.8, 24.8, 100.0, 14.3, 8.7, 3.0, 65.9, 63.5, 83.2, 75.2, 16.8, 24.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 9, 12, 12, 26, 22, 44, 37, 55, 9, 12, 12, 26, 22, 44, 37, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 34.8, 59.8, 47.4, 45.3, 33.2, 58.8, 45.3, 45.3, 34.8, 59.8, 47.4, 45.3, 33.2, 58.8, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,052641 ,CME ,00 ,052 , 30328, 4481, 2773, 781, 20507, 19289, 25769, 22843, 4559, 7485, 30328, 4481, 2773, 781, 20507, 19289, 25769, 22843, 4559, 7485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2536, -802, 388, -231, -1134, -2620, -2167, -2463, -369, -73, 100.0, 14.8, 9.1, 2.6, 67.6, 63.6, 85.0, 75.3, 15.0, 24.7, 100.0, 14.8, 9.1, 2.6, 67.6, 63.6, 85.0, 75.3, 15.0, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 8, 11, 11, 26, 23, 43, 36, 54, 8, 11, 11, 26, 23, 43, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 34.5, 61.7, 47.6, 45.9, 32.5, 60.2, 45.3, 46.2, 34.5, 61.7, 47.6, 45.9, 32.5, 60.2, 45.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,052641 ,CME ,00 ,052 , 32864, 5283, 2385, 1012, 21641, 21909, 27936, 25306, 4928, 7558, 32864, 5283, 2385, 1012, 21641, 21909, 27936, 25306, 4928, 7558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1152, -146, 90, 299, 1684, 458, 1837, 847, -685, 305, 100.0, 16.1, 7.3, 3.1, 65.9, 66.7, 85.0, 77.0, 15.0, 23.0, 100.0, 16.1, 7.3, 3.1, 65.9, 66.7, 85.0, 77.0, 15.0, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 11, 11, 14, 26, 24, 46, 40, 58, 11, 11, 14, 26, 24, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 36.3, 60.9, 50.4, 45.0, 34.6, 59.5, 48.4, 45.3, 36.3, 60.9, 50.4, 45.0, 34.6, 59.5, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,052641 ,CME ,00 ,052 , 31712, 5429, 2295, 713, 19957, 21451, 26099, 24459, 5613, 7253, 31712, 5429, 2295, 713, 19957, 21451, 26099, 24459, 5613, 7253, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 372, -136, 28, 127, 200, 212, 191, 367, 181, 5, 100.0, 17.1, 7.2, 2.2, 62.9, 67.6, 82.3, 77.1, 17.7, 22.9, 100.0, 17.1, 7.2, 2.2, 62.9, 67.6, 82.3, 77.1, 17.7, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 11, 11, 13, 25, 23, 45, 38, 56, 11, 11, 13, 25, 23, 45, 38, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 36.5, 61.8, 51.7, 45.2, 35.4, 60.8, 50.5, 45.2, 36.5, 61.8, 51.7, 45.2, 35.4, 60.8, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,052641 ,CME ,00 ,052 , 31340, 5565, 2267, 586, 19757, 21239, 25908, 24092, 5432, 7248, 31340, 5565, 2267, 586, 19757, 21239, 25908, 24092, 5432, 7248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 141, -33, 4, 152, 126, -221, 245, -65, -104, 206, 100.0, 17.8, 7.2, 1.9, 63.0, 67.8, 82.7, 76.9, 17.3, 23.1, 100.0, 17.8, 7.2, 1.9, 63.0, 67.8, 82.7, 76.9, 17.3, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 12, 10, 14, 24, 23, 45, 38, 56, 12, 10, 14, 24, 23, 45, 38, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 36.9, 61.3, 52.3, 45.3, 35.8, 60.3, 51.1, 45.3, 36.9, 61.3, 52.3, 45.3, 35.8, 60.3, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,052641 ,CME ,00 ,052 , 31199, 5598, 2263, 434, 19631, 21460, 25663, 24157, 5536, 7042, 31199, 5598, 2263, 434, 19631, 21460, 25663, 24157, 5536, 7042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4372, -2085, 232, -229, -1809, -3793, -4123, -3790, -249, -582, 100.0, 17.9, 7.3, 1.4, 62.9, 68.8, 82.3, 77.4, 17.7, 22.6, 100.0, 17.9, 7.3, 1.4, 62.9, 68.8, 82.3, 77.4, 17.7, 22.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 11, 10, 10, 25, 23, 43, 36, 55, 11, 10, 10, 25, 23, 43, 36, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 37.1, 61.8, 52.9, 45.3, 36.3, 60.7, 52.0, 45.3, 37.1, 61.8, 52.9, 45.3, 36.3, 60.7, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,052641 ,CME ,00 ,052 , 35571, 7683, 2031, 663, 21440, 25253, 29786, 27947, 5785, 7624, 35571, 7683, 2031, 663, 21440, 25253, 29786, 27947, 5785, 7624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 265, -347, -24, 172, 942, 166, 767, 314, -502, -49, 100.0, 21.6, 5.7, 1.9, 60.3, 71.0, 83.7, 78.6, 16.3, 21.4, 100.0, 21.6, 5.7, 1.9, 60.3, 71.0, 83.7, 78.6, 16.3, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 17, 9, 14, 25, 23, 50, 38, 61, 17, 9, 14, 25, 23, 50, 38, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 37.4, 59.2, 53.6, 43.2, 36.5, 58.7, 52.5, 43.2, 37.4, 59.2, 53.6, 43.2, 36.5, 58.7, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,052641 ,CME ,00 ,052 , 35306, 8030, 2055, 491, 20498, 25087, 29019, 27633, 6287, 7673, 35306, 8030, 2055, 491, 20498, 25087, 29019, 27633, 6287, 7673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 487, 215, 310, -27, 284, 99, 472, 382, 15, 105, 100.0, 22.7, 5.8, 1.4, 58.1, 71.1, 82.2, 78.3, 17.8, 21.7, 100.0, 22.7, 5.8, 1.4, 58.1, 71.1, 82.2, 78.3, 17.8, 21.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 17, 9, 13, 23, 23, 48, 37, 60, 17, 9, 13, 23, 23, 48, 37, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 37.4, 58.1, 53.3, 42.9, 36.5, 57.7, 52.2, 42.9, 37.4, 58.1, 53.3, 42.9, 36.5, 57.7, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,052641 ,CME ,00 ,052 , 34819, 7815, 1745, 518, 20214, 24988, 28547, 27251, 6272, 7568, 34819, 7815, 1745, 518, 20214, 24988, 28547, 27251, 6272, 7568, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1295, 10, 352, 36, 1022, 854, 1068, 1242, 227, 53, 100.0, 22.4, 5.0, 1.5, 58.1, 71.8, 82.0, 78.3, 18.0, 21.7, 100.0, 22.4, 5.0, 1.5, 58.1, 71.8, 82.0, 78.3, 18.0, 21.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 18, 8, 12, 25, 23, 49, 37, 61, 18, 8, 12, 25, 23, 49, 37, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 37.2, 57.3, 52.6, 42.4, 36.3, 57.0, 51.5, 42.4, 37.2, 57.3, 52.6, 42.4, 36.3, 57.0, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,052641 ,CME ,00 ,052 , 33524, 7805, 1393, 482, 19192, 24134, 27479, 26009, 6045, 7515, 33524, 7805, 1393, 482, 19192, 24134, 27479, 26009, 6045, 7515, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1168, 394, 183, -69, 617, 727, 942, 841, 226, 327, 100.0, 23.3, 4.2, 1.4, 57.2, 72.0, 82.0, 77.6, 18.0, 22.4, 100.0, 23.3, 4.2, 1.4, 57.2, 72.0, 82.0, 77.6, 18.0, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 21, 5, 12, 26, 23, 51, 36, 62, 21, 5, 12, 26, 23, 51, 36, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 38.4, 56.7, 53.4, 41.4, 37.4, 56.6, 52.2, 41.4, 38.4, 56.7, 53.4, 41.4, 37.4, 56.6, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,052641 ,CME ,00 ,052 , 32356, 7411, 1210, 551, 18575, 23407, 26537, 25168, 5819, 7188, 32356, 7411, 1210, 551, 18575, 23407, 26537, 25168, 5819, 7188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3988, -1688, 73, -137, -2253, -3094, -4078, -3158, 90, -830, 100.0, 22.9, 3.7, 1.7, 57.4, 72.3, 82.0, 77.8, 18.0, 22.2, 100.0, 22.9, 3.7, 1.7, 57.4, 72.3, 82.0, 77.8, 18.0, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 20, 7, 13, 26, 24, 52, 38, 63, 20, 7, 13, 26, 24, 52, 38, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 39.5, 56.4, 54.7, 39.9, 39.0, 56.1, 54.0, 39.9, 39.5, 56.4, 54.7, 39.9, 39.0, 56.1, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,052641 ,CME ,00 ,052 , 36344, 9099, 1137, 688, 20828, 26501, 30615, 28326, 5729, 8018, 36344, 9099, 1137, 688, 20828, 26501, 30615, 28326, 5729, 8018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 613, 45, 21, -12, 256, 444, 289, 453, 324, 160, 100.0, 25.0, 3.1, 1.9, 57.3, 72.9, 84.2, 77.9, 15.8, 22.1, 100.0, 25.0, 3.1, 1.9, 57.3, 72.9, 84.2, 77.9, 15.8, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 20, 7, 15, 26, 24, 53, 39, 64, 20, 7, 15, 26, 24, 53, 39, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 39.4, 56.8, 54.7, 40.0, 38.8, 56.6, 53.8, 40.0, 39.4, 56.8, 54.7, 40.0, 38.8, 56.6, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,052641 ,CME ,00 ,052 , 35731, 9054, 1116, 700, 20572, 26057, 30326, 27873, 5405, 7858, 35731, 9054, 1116, 700, 20572, 26057, 30326, 27873, 5405, 7858, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 859, 733, -60, 105, 137, 113, 975, 158, -116, 701, 100.0, 25.3, 3.1, 2.0, 57.6, 72.9, 84.9, 78.0, 15.1, 22.0, 100.0, 25.3, 3.1, 2.0, 57.6, 72.9, 84.9, 78.0, 15.1, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 18, 9, 16, 27, 23, 54, 39, 65, 18, 9, 16, 27, 23, 54, 39, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 39.7, 57.5, 55.1, 40.8, 39.1, 57.3, 54.2, 40.8, 39.7, 57.5, 55.1, 40.8, 39.1, 57.3, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,052641 ,CME ,00 ,052 , 34872, 8321, 1176, 595, 20435, 25944, 29351, 27715, 5521, 7157, 34872, 8321, 1176, 595, 20435, 25944, 29351, 27715, 5521, 7157, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 629, 551, 153, -79, 217, 460, 689, 534, -60, 95, 100.0, 23.9, 3.4, 1.7, 58.6, 74.4, 84.2, 79.5, 15.8, 20.5, 100.0, 23.9, 3.4, 1.7, 58.6, 74.4, 84.2, 79.5, 15.8, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 18, 7, 13, 27, 23, 51, 37, 64, 18, 7, 13, 27, 23, 51, 37, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 40.4, 56.4, 56.1, 40.4, 39.8, 56.1, 55.1, 40.4, 40.4, 56.4, 56.1, 40.4, 39.8, 56.1, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,052641 ,CME ,00 ,052 , 34243, 7770, 1023, 674, 20218, 25484, 28662, 27181, 5581, 7062, 34243, 7770, 1023, 674, 20218, 25484, 28662, 27181, 5581, 7062, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3767, -1975, -28, 18, -1560, -3141, -3517, -3151, -250, -616, 100.0, 22.7, 3.0, 2.0, 59.0, 74.4, 83.7, 79.4, 16.3, 20.6, 100.0, 22.7, 3.0, 2.0, 59.0, 74.4, 83.7, 79.4, 16.3, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 19, 5, 11, 26, 25, 50, 37, 64, 19, 5, 11, 26, 25, 50, 37, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 40.9, 56.0, 56.7, 39.9, 40.2, 55.2, 55.7, 40.2, 40.9, 56.0, 56.7, 39.9, 40.2, 55.2, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,052641 ,CME ,00 ,052 , 38010, 9745, 1051, 656, 21778, 28625, 32179, 30332, 5831, 7678, 38010, 9745, 1051, 656, 21778, 28625, 32179, 30332, 5831, 7678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13, 14, -526, 194, -116, 241, 92, -91, -105, 78, 100.0, 25.6, 2.8, 1.7, 57.3, 75.3, 84.7, 79.8, 15.3, 20.2, 100.0, 25.6, 2.8, 1.7, 57.3, 75.3, 84.7, 79.8, 15.3, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 18, 6, 12, 26, 23, 51, 35, 63, 18, 6, 12, 26, 23, 51, 35, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 41.1, 54.6, 56.8, 37.1, 40.1, 53.9, 55.7, 37.6, 41.1, 54.6, 56.8, 37.1, 40.1, 53.9, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,052641 ,CME ,00 ,052 , 38023, 9731, 1577, 462, 21894, 28384, 32087, 30423, 5936, 7600, 38023, 9731, 1577, 462, 21894, 28384, 32087, 30423, 5936, 7600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 210, 94, 125, -186, 450, 151, 358, 90, -148, 120, 100.0, 25.6, 4.1, 1.2, 57.6, 74.6, 84.4, 80.0, 15.6, 20.0, 100.0, 25.6, 4.1, 1.2, 57.6, 74.6, 84.4, 80.0, 15.6, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 21, 5, 11, 25, 22, 50, 34, 63, 21, 5, 11, 25, 22, 50, 34, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 40.8, 54.1, 56.6, 36.3, 39.9, 53.4, 55.6, 36.8, 40.8, 54.1, 56.6, 36.3, 39.9, 53.4, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,052641 ,CME ,00 ,052 , 37813, 9637, 1452, 648, 21444, 28233, 31729, 30333, 6084, 7480, 37813, 9637, 1452, 648, 21444, 28233, 31729, 30333, 6084, 7480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 444, 333, 152, -66, -65, 376, 202, 462, 242, -18, 100.0, 25.5, 3.8, 1.7, 56.7, 74.7, 83.9, 80.2, 16.1, 19.8, 100.0, 25.5, 3.8, 1.7, 56.7, 74.7, 83.9, 80.2, 16.1, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 20, 5, 12, 24, 23, 48, 36, 61, 20, 5, 12, 24, 23, 48, 36, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 40.8, 53.2, 56.1, 35.0, 39.9, 52.3, 55.1, 35.5, 40.8, 53.2, 56.1, 35.0, 39.9, 52.3, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,052641 ,CME ,00 ,052 , 37369, 9304, 1300, 714, 21509, 27857, 31527, 29871, 5842, 7498, 37369, 9304, 1300, 714, 21509, 27857, 31527, 29871, 5842, 7498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23, 131, 98, -146, -92, 155, -107, 107, 84, -130, 100.0, 24.9, 3.5, 1.9, 57.6, 74.5, 84.4, 79.9, 15.6, 20.1, 100.0, 24.9, 3.5, 1.9, 57.6, 74.5, 84.4, 79.9, 15.6, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 19, 4, 11, 24, 22, 47, 34, 60, 19, 4, 11, 24, 22, 47, 34, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 40.9, 53.8, 56.4, 34.7, 40.0, 53.3, 55.4, 34.7, 40.9, 53.8, 56.4, 34.7, 40.0, 53.3, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,052641 ,CME ,00 ,052 , 37392, 9173, 1202, 860, 21601, 27702, 31634, 29764, 5758, 7628, 37392, 9173, 1202, 860, 21601, 27702, 31634, 29764, 5758, 7628, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4158, -2621, 265, -362, 76, -2855, -2907, -2952, -1251, -1206, 100.0, 24.5, 3.2, 2.3, 57.8, 74.1, 84.6, 79.6, 15.4, 20.4, 100.0, 24.5, 3.2, 2.3, 57.8, 74.1, 84.6, 79.6, 15.4, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 19, 5, 11, 23, 22, 47, 34, 61, 19, 5, 11, 23, 22, 47, 34, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 40.7, 53.7, 56.2, 34.8, 39.8, 53.2, 55.2, 34.8, 40.7, 53.7, 56.2, 34.8, 39.8, 53.2, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,052641 ,CME ,00 ,052 , 41550, 11794, 937, 1222, 21525, 30557, 34541, 32716, 7009, 8834, 41550, 11794, 937, 1222, 21525, 30557, 34541, 32716, 7009, 8834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1389, -673, -70, 146, 1556, 1285, 1029, 1361, 360, 28, 100.0, 28.4, 2.3, 2.9, 51.8, 73.5, 83.1, 78.7, 16.9, 21.3, 100.0, 28.4, 2.3, 2.9, 51.8, 73.5, 83.1, 78.7, 16.9, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 22, 4, 14, 24, 25, 51, 39, 63, 22, 4, 14, 24, 25, 51, 39, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 40.1, 48.9, 54.9, 31.8, 39.2, 48.4, 53.6, 31.8, 40.1, 48.9, 54.9, 31.8, 39.2, 48.4, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,052641 ,CME ,00 ,052 , 40161, 12467, 1007, 1076, 19969, 29272, 33512, 31355, 6649, 8806, 40161, 12467, 1007, 1076, 19969, 29272, 33512, 31355, 6649, 8806, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1447, 1028, 116, -48, 349, 935, 1329, 1003, 118, 444, 100.0, 31.0, 2.5, 2.7, 49.7, 72.9, 83.4, 78.1, 16.6, 21.9, 100.0, 31.0, 2.5, 2.7, 49.7, 72.9, 83.4, 78.1, 16.6, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 23, 5, 15, 25, 24, 53, 40, 65, 23, 5, 15, 25, 24, 53, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 40.6, 49.0, 55.3, 32.7, 39.7, 48.8, 54.4, 32.7, 40.6, 49.0, 55.3, 32.7, 39.7, 48.8, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,052641 ,CME ,00 ,052 , 38714, 11439, 891, 1124, 19620, 28337, 32183, 30352, 6531, 8362, 38714, 11439, 891, 1124, 19620, 28337, 32183, 30352, 6531, 8362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1140, 1627, -7, 97, -590, 1222, 1134, 1312, 6, -172, 100.0, 29.5, 2.3, 2.9, 50.7, 73.2, 83.1, 78.4, 16.9, 21.6, 100.0, 29.5, 2.3, 2.9, 50.7, 73.2, 83.1, 78.4, 16.9, 21.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 22, 4, 15, 24, 22, 51, 37, 62, 22, 4, 15, 24, 22, 51, 37, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 40.5, 49.8, 55.6, 33.8, 39.5, 49.4, 54.7, 33.8, 40.5, 49.8, 55.6, 33.8, 39.5, 49.4, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,052641 ,CME ,00 ,052 , 37574, 9812, 898, 1027, 20210, 27115, 31049, 29040, 6525, 8534, 37574, 9812, 898, 1027, 20210, 27115, 31049, 29040, 6525, 8534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1764, -1070, -81, 103, -715, -1888, -1682, -1866, -82, 102, 100.0, 26.1, 2.4, 2.7, 53.8, 72.2, 82.6, 77.3, 17.4, 22.7, 100.0, 26.1, 2.4, 2.7, 53.8, 72.2, 82.6, 77.3, 17.4, 22.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 18, 6, 14, 25, 20, 49, 35, 61, 18, 6, 14, 25, 20, 49, 35, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 40.1, 50.1, 55.8, 34.2, 39.8, 49.9, 55.4, 34.2, 40.1, 50.1, 55.8, 34.2, 39.8, 49.9, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,052641 ,CME ,00 ,052 , 39338, 10882, 979, 924, 20925, 29003, 32731, 30906, 6607, 8432, 39338, 10882, 979, 924, 20925, 29003, 32731, 30906, 6607, 8432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 655, 156, -64, 113, 199, 932, 468, 981, 187, -326, 100.0, 27.7, 2.5, 2.3, 53.2, 73.7, 83.2, 78.6, 16.8, 21.4, 100.0, 27.7, 2.5, 2.3, 53.2, 73.7, 83.2, 78.6, 16.8, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 23, 4, 13, 26, 23, 53, 36, 64, 23, 4, 13, 26, 23, 53, 36, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 39.5, 49.1, 56.7, 32.8, 39.2, 48.6, 55.7, 32.8, 39.5, 49.1, 56.7, 32.8, 39.2, 48.6, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,052641 ,CME ,00 ,052 , 38683, 10726, 1043, 811, 20726, 28071, 32263, 29925, 6420, 8758, 38683, 10726, 1043, 811, 20726, 28071, 32263, 29925, 6420, 8758, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 756, 34, -47, 233, 261, 345, 528, 531, 228, 225, 100.0, 27.7, 2.7, 2.1, 53.6, 72.6, 83.4, 77.4, 16.6, 22.6, 100.0, 27.7, 2.7, 2.1, 53.6, 72.6, 83.4, 77.4, 16.6, 22.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 22, 3, 12, 25, 21, 49, 34, 60, 22, 3, 12, 25, 21, 49, 34, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 39.1, 51.1, 56.5, 33.3, 38.8, 50.5, 55.7, 33.3, 39.1, 51.1, 56.5, 33.3, 38.8, 50.5, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,052641 ,CME ,00 ,052 , 37927, 10692, 1090, 578, 20465, 27726, 31735, 29394, 6192, 8533, 37927, 10692, 1090, 578, 20465, 27726, 31735, 29394, 6192, 8533, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1846, 1005, -41, -59, 759, 1734, 1705, 1634, 141, 212, 100.0, 28.2, 2.9, 1.5, 54.0, 73.1, 83.7, 77.5, 16.3, 22.5, 100.0, 28.2, 2.9, 1.5, 54.0, 73.1, 83.7, 77.5, 16.3, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 20, 3, 9, 24, 20, 46, 30, 57, 20, 3, 9, 24, 20, 46, 30, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 39.7, 50.7, 56.3, 33.5, 39.4, 50.3, 55.5, 33.5, 39.7, 50.7, 56.3, 33.5, 39.4, 50.3, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,052641 ,CME ,00 ,052 , 36081, 9687, 1131, 637, 19706, 25992, 30030, 27760, 6051, 8321, 36081, 9687, 1131, 637, 19706, 25992, 30030, 27760, 6051, 8321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -805, -379, -16, 123, 88, -444, -168, -337, -637, -468, 100.0, 26.8, 3.1, 1.8, 54.6, 72.0, 83.2, 76.9, 16.8, 23.1, 100.0, 26.8, 3.1, 1.8, 54.6, 72.0, 83.2, 76.9, 16.8, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 19, 4, 10, 23, 20, 45, 31, 56, 19, 4, 10, 23, 20, 45, 31, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 38.8, 50.3, 55.4, 34.2, 38.5, 49.8, 54.8, 34.2, 38.8, 50.3, 55.4, 34.2, 38.5, 49.8, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,052641 ,CME ,00 ,052 , 36886, 10066, 1147, 514, 19618, 26436, 30198, 28097, 6688, 8789, 36886, 10066, 1147, 514, 19618, 26436, 30198, 28097, 6688, 8789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1305, 305, 117, -94, 230, 818, 441, 841, 864, 464, 100.0, 27.3, 3.1, 1.4, 53.2, 71.7, 81.9, 76.2, 18.1, 23.8, 100.0, 27.3, 3.1, 1.4, 53.2, 71.7, 81.9, 76.2, 18.1, 23.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 18, 3, 9, 23, 19, 43, 29, 54, 18, 3, 9, 23, 19, 43, 29, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 39.0, 50.4, 55.9, 34.5, 38.6, 50.0, 55.5, 34.8, 39.0, 50.4, 55.9, 34.5, 38.6, 50.0, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,052641 ,CME ,00 ,052 , 35581, 9761, 1030, 608, 19388, 25618, 29757, 27256, 5824, 8325, 35581, 9761, 1030, 608, 19388, 25618, 29757, 27256, 5824, 8325, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1953, 1172, 548, -265, 1487, 2157, 2394, 2440, -441, -487, 100.0, 27.4, 2.9, 1.7, 54.5, 72.0, 83.6, 76.6, 16.4, 23.4, 100.0, 27.4, 2.9, 1.7, 54.5, 72.0, 83.6, 76.6, 16.4, 23.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 18, 4, 9, 24, 23, 44, 34, 57, 18, 4, 9, 24, 23, 44, 34, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 38.8, 50.2, 56.4, 34.3, 38.5, 49.7, 55.9, 34.6, 38.8, 50.2, 56.4, 34.3, 38.5, 49.7, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,052641 ,CME ,00 ,052 , 33628, 8589, 482, 873, 17901, 23461, 27363, 24816, 6265, 8812, 33628, 8589, 482, 873, 17901, 23461, 27363, 24816, 6265, 8812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 752, 1051, -11, 251, -739, 396, 563, 636, 189, 116, 100.0, 25.5, 1.4, 2.6, 53.2, 69.8, 81.4, 73.8, 18.6, 26.2, 100.0, 25.5, 1.4, 2.6, 53.2, 69.8, 81.4, 73.8, 18.6, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 17, 4, 10, 23, 20, 42, 32, 54, 17, 4, 10, 23, 20, 42, 32, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 37.0, 49.9, 55.2, 34.5, 36.7, 49.3, 54.7, 34.7, 37.0, 49.9, 55.2, 34.5, 36.7, 49.3, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,052641 ,CME ,00 ,052 , 32876, 7538, 493, 622, 18640, 23065, 26800, 24180, 6076, 8696, 32876, 7538, 493, 622, 18640, 23065, 26800, 24180, 6076, 8696, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1217, 221, 120, 24, 360, 506, 605, 650, 612, 567, 100.0, 22.9, 1.5, 1.9, 56.7, 70.2, 81.5, 73.5, 18.5, 26.5, 100.0, 22.9, 1.5, 1.9, 56.7, 70.2, 81.5, 73.5, 18.5, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 15, 3, 8, 24, 22, 40, 32, 53, 15, 3, 8, 24, 22, 40, 32, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 37.2, 51.7, 54.7, 35.0, 36.8, 51.3, 54.2, 35.2, 37.2, 51.7, 54.7, 35.0, 36.8, 51.3, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,052641 ,CME ,00 ,052 , 31659, 7317, 373, 598, 18280, 22559, 26195, 23530, 5464, 8129, 31659, 7317, 373, 598, 18280, 22559, 26195, 23530, 5464, 8129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2306, -1299, -751, 98, -328, -919, -1529, -1572, -777, -734, 100.0, 23.1, 1.2, 1.9, 57.7, 71.3, 82.7, 74.3, 17.3, 25.7, 100.0, 23.1, 1.2, 1.9, 57.7, 71.3, 82.7, 74.3, 17.3, 25.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 16, 3, 9, 24, 22, 42, 32, 54, 16, 3, 9, 24, 22, 42, 32, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 36.0, 51.9, 53.8, 35.0, 35.6, 51.7, 53.3, 35.0, 36.0, 51.9, 53.8, 35.0, 35.6, 51.7, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,052641 ,CME ,00 ,052 , 33965, 8616, 1124, 500, 18608, 23478, 27724, 25102, 6241, 8863, 33965, 8616, 1124, 500, 18608, 23478, 27724, 25102, 6241, 8863, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 564, -154, 60, 81, 77, 478, 4, 619, 560, -55, 100.0, 25.4, 3.3, 1.5, 54.8, 69.1, 81.6, 73.9, 18.4, 26.1, 100.0, 25.4, 3.3, 1.5, 54.8, 69.1, 81.6, 73.9, 18.4, 26.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 18, 4, 8, 23, 22, 41, 34, 55, 18, 4, 8, 23, 22, 41, 34, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 36.1, 50.2, 53.7, 34.3, 35.7, 50.0, 53.0, 34.5, 36.1, 50.2, 53.7, 34.3, 35.7, 50.0, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,052641 ,CME ,00 ,052 , 33401, 8770, 1064, 419, 18531, 23000, 27720, 24483, 5681, 8918, 33401, 8770, 1064, 419, 18531, 23000, 27720, 24483, 5681, 8918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2063, 971, -213, -59, 952, 1685, 1864, 1413, 199, 650, 100.0, 26.3, 3.2, 1.3, 55.5, 68.9, 83.0, 73.3, 17.0, 26.7, 100.0, 26.3, 3.2, 1.3, 55.5, 68.9, 83.0, 73.3, 17.0, 26.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 16, 6, 8, 24, 22, 42, 34, 56, 16, 6, 8, 24, 22, 42, 34, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 35.5, 49.8, 53.7, 33.1, 35.1, 49.8, 53.0, 33.2, 35.5, 49.8, 53.7, 33.1, 35.1, 49.8, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,052641 ,CME ,00 ,052 , 31338, 7799, 1277, 478, 17579, 21315, 25856, 23070, 5482, 8268, 31338, 7799, 1277, 478, 17579, 21315, 25856, 23070, 5482, 8268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 948, 994, 186, -23, -80, 563, 891, 726, 57, 222, 100.0, 24.9, 4.1, 1.5, 56.1, 68.0, 82.5, 73.6, 17.5, 26.4, 100.0, 24.9, 4.1, 1.5, 56.1, 68.0, 82.5, 73.6, 17.5, 26.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 15, 7, 9, 23, 21, 41, 34, 55, 15, 7, 9, 23, 21, 41, 34, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 35.5, 50.0, 53.7, 33.3, 35.1, 49.9, 53.0, 33.4, 35.5, 50.0, 53.7, 33.3, 35.1, 49.9, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,052641 ,CME ,00 ,052 , 30390, 6805, 1091, 501, 17659, 20752, 24965, 22344, 5425, 8046, 30390, 6805, 1091, 501, 17659, 20752, 24965, 22344, 5425, 8046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2349, -696, -643, -74, -881, -1181, -1651, -1898, -698, -451, 100.0, 22.4, 3.6, 1.6, 58.1, 68.3, 82.1, 73.5, 17.9, 26.5, 100.0, 22.4, 3.6, 1.6, 58.1, 68.3, 82.1, 73.5, 17.9, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 13, 8, 9, 23, 21, 40, 34, 55, 13, 8, 9, 23, 21, 40, 34, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 36.0, 50.6, 53.5, 34.0, 35.5, 50.6, 52.7, 34.1, 36.0, 50.6, 53.5, 34.0, 35.5, 50.6, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,052641 ,CME ,00 ,052 , 32739, 7501, 1734, 575, 18540, 21933, 26616, 24242, 6123, 8497, 32739, 7501, 1734, 575, 18540, 21933, 26616, 24242, 6123, 8497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 725, -128, 309, -14, 1222, 1592, 1080, 1887, -355, -1162, 100.0, 22.9, 5.3, 1.8, 56.6, 67.0, 81.3, 74.0, 18.7, 26.0, 100.0, 22.9, 5.3, 1.8, 56.6, 67.0, 81.3, 74.0, 18.7, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 13, 7, 9, 22, 21, 38, 34, 54, 13, 7, 9, 22, 21, 38, 34, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 34.1, 50.2, 52.2, 33.5, 33.5, 49.6, 51.7, 33.7, 34.1, 50.2, 52.2, 33.5, 33.5, 49.6, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,052641 ,CME ,00 ,052 , 32014, 7629, 1425, 589, 17318, 20341, 25536, 22355, 6478, 9659, 32014, 7629, 1425, 589, 17318, 20341, 25536, 22355, 6478, 9659, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1672, 254, 9, -6, 711, 421, 959, 424, 713, 1248, 100.0, 23.8, 4.5, 1.8, 54.1, 63.5, 79.8, 69.8, 20.2, 30.2, 100.0, 23.8, 4.5, 1.8, 54.1, 63.5, 79.8, 69.8, 20.2, 30.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 15, 6, 10, 22, 18, 40, 31, 53, 15, 6, 10, 22, 18, 40, 31, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 34.2, 49.6, 51.3, 33.4, 33.7, 48.6, 50.7, 33.6, 34.2, 49.6, 51.3, 33.4, 33.7, 48.6, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,052641 ,CME ,00 ,052 , 30342, 7375, 1416, 595, 16607, 19920, 24577, 21931, 5765, 8411, 30342, 7375, 1416, 595, 16607, 19920, 24577, 21931, 5765, 8411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1588, 364, -118, 142, 577, 1464, 1083, 1488, 505, 100, 100.0, 24.3, 4.7, 2.0, 54.7, 65.7, 81.0, 72.3, 19.0, 27.7, 100.0, 24.3, 4.7, 2.0, 54.7, 65.7, 81.0, 72.3, 19.0, 27.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 17, 5, 6, 23, 21, 40, 32, 55, 17, 5, 6, 23, 21, 40, 32, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 34.8, 49.9, 52.7, 33.8, 34.3, 48.9, 52.1, 34.2, 34.8, 49.9, 52.7, 33.8, 34.3, 48.9, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,052641 ,CME ,00 ,052 , 28754, 7011, 1534, 453, 16030, 18456, 23494, 20443, 5260, 8311, 28754, 7011, 1534, 453, 16030, 18456, 23494, 20443, 5260, 8311, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1265, -236, -110, -22, -761, -717, -1019, -849, -246, -416, 100.0, 24.4, 5.3, 1.6, 55.7, 64.2, 81.7, 71.1, 18.3, 28.9, 100.0, 24.4, 5.3, 1.6, 55.7, 64.2, 81.7, 71.1, 18.3, 28.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 15, 6, 5, 23, 20, 39, 30, 53, 15, 6, 5, 23, 20, 39, 30, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 34.8, 49.6, 53.1, 35.0, 34.6, 48.7, 52.4, 35.2, 34.8, 49.6, 53.1, 35.0, 34.6, 48.7, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,052641 ,CME ,00 ,052 , 30019, 7247, 1644, 475, 16791, 19173, 24513, 21292, 5506, 8727, 30019, 7247, 1644, 475, 16791, 19173, 24513, 21292, 5506, 8727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2858, 1006, 79, 164, 804, 2576, 1974, 2819, 884, 39, 100.0, 24.1, 5.5, 1.6, 55.9, 63.9, 81.7, 70.9, 18.3, 29.1, 100.0, 24.1, 5.5, 1.6, 55.9, 63.9, 81.7, 70.9, 18.3, 29.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 15, 5, 6, 25, 21, 40, 32, 53, 15, 5, 6, 25, 21, 40, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 35.4, 51.4, 53.6, 36.3, 35.2, 50.7, 52.7, 36.6, 35.4, 51.4, 53.6, 36.3, 35.2, 50.7, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,052641 ,CME ,00 ,052 , 27161, 6241, 1565, 311, 15987, 16597, 22539, 18473, 4622, 8688, 27161, 6241, 1565, 311, 15987, 16597, 22539, 18473, 4622, 8688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1261, 588, 56, 5, 439, 895, 1032, 956, 229, 305, 100.0, 23.0, 5.8, 1.1, 58.9, 61.1, 83.0, 68.0, 17.0, 32.0, 100.0, 23.0, 5.8, 1.1, 58.9, 61.1, 83.0, 68.0, 17.0, 32.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 14, 6, 7, 21, 19, 38, 29, 50, 14, 6, 7, 21, 19, 38, 29, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 35.5, 54.5, 53.4, 38.3, 35.2, 54.2, 52.4, 38.3, 35.5, 54.5, 53.4, 38.3, 35.2, 54.2, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,052641 ,CME ,00 ,052 , 25900, 5653, 1509, 306, 15548, 15702, 21507, 17517, 4393, 8383, 25900, 5653, 1509, 306, 15548, 15702, 21507, 17517, 4393, 8383, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1006, 369, -3, 32, 943, 879, 1344, 908, -338, 98, 100.0, 21.8, 5.8, 1.2, 60.0, 60.6, 83.0, 67.6, 17.0, 32.4, 100.0, 21.8, 5.8, 1.2, 60.0, 60.6, 83.0, 67.6, 17.0, 32.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 13, 5, 7, 22, 18, 37, 28, 48, 13, 5, 7, 22, 18, 37, 28, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 37.0, 55.1, 53.9, 38.7, 36.2, 54.8, 52.9, 38.7, 37.0, 55.1, 53.9, 38.7, 36.2, 54.8, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,052641 ,CME ,00 ,052 , 24894, 5284, 1512, 274, 14605, 14823, 20163, 16609, 4731, 8285, 24894, 5284, 1512, 274, 14605, 14823, 20163, 16609, 4731, 8285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3825, -1030, -315, -331, -2775, -2595, -4136, -3241, 311, -584, 100.0, 21.2, 6.1, 1.1, 58.7, 59.5, 81.0, 66.7, 19.0, 33.3, 100.0, 21.2, 6.1, 1.1, 58.7, 59.5, 81.0, 66.7, 19.0, 33.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 13, 5, 7, 20, 17, 35, 27, 46, 13, 5, 7, 20, 17, 35, 27, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 36.6, 53.5, 52.8, 37.6, 35.8, 53.2, 51.8, 37.6, 36.6, 53.5, 52.8, 37.6, 35.8, 53.2, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "MILK - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,052641 ,CME ,00 ,052 , 28719, 6314, 1827, 605, 17380, 17418, 24299, 19850, 4420, 8869, 28719, 6314, 1827, 605, 17380, 17418, 24299, 19850, 4420, 8869, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 574, 186, -95, -20, 17, 568, 183, 453, 391, 121, 100.0, 22.0, 6.4, 2.1, 60.5, 60.6, 84.6, 69.1, 15.4, 30.9, 100.0, 22.0, 6.4, 2.1, 60.5, 60.6, 84.6, 69.1, 15.4, 30.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 12, 7, 12, 25, 20, 42, 34, 52, 12, 7, 12, 25, 20, 42, 34, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 36.5, 55.9, 51.6, 41.3, 35.8, 55.3, 50.3, 41.3, 36.5, 55.9, 51.6, 41.3, 35.8, 55.3, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,054642 ,CME ,00 ,054 , 208238, 42528, 51098, 50196, 98553, 74059, 191277, 175353, 16961, 32885, 197475, 39568, 57224, 43584, 98440, 65032, 181592, 165840, 15883, 31635, 10763, 9561, 475, 11, 113, 9027, 9685, 9513, 1078, 1250, 2115, 1093, 3789, 1052, 3342, -577, 5487, 4264, -3372, -2149, 100.0, 20.4, 24.5, 24.1, 47.3, 35.6, 91.9, 84.2, 8.1, 15.8, 100.0, 20.0, 29.0, 22.1, 49.8, 32.9, 92.0, 84.0, 8.0, 16.0, 100.0, 88.8, 4.4, 0.1, 1.0, 83.9, 90.0, 88.4, 10.0, 11.6, 216, 56, 75, 71, 34, 50, 140, 164, 215, 52, 80, 71, 34, 50, 139, 164, 48, 15, 9, 2, 3, 22, 19, 32, 24.1, 20.3, 38.8, 29.8, 23.1, 13.5, 33.6, 21.1, 25.4, 18.6, 38.9, 28.1, 24.3, 15.3, 35.3, 22.9, 60.1, 65.4, 84.0, 75.6, 60.0, 65.3, 83.9, 75.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,054642 ,CME ,00 ,054 , 206123, 41435, 47309, 49144, 95211, 74636, 185790, 171089, 20333, 35034, 197042, 38605, 52386, 43705, 95211, 66950, 177521, 163041, 19521, 34001, 9081, 8262, 355, 7, 0, 7686, 8269, 8048, 812, 1033, -50, -92, 1817, 166, 830, -760, 904, 1223, -954, -1273, 100.0, 20.1, 23.0, 23.8, 46.2, 36.2, 90.1, 83.0, 9.9, 17.0, 100.0, 19.6, 26.6, 22.2, 48.3, 34.0, 90.1, 82.7, 9.9, 17.3, 100.0, 91.0, 3.9, 0.1, 0.0, 84.6, 91.1, 88.6, 8.9, 11.4, 211, 55, 76, 73, 31, 48, 141, 157, 210, 52, 79, 73, 31, 48, 140, 157, 46, 16, 8, 1, 0, 22, 16, 31, 24.1, 20.5, 39.1, 30.1, 22.1, 13.2, 32.7, 20.5, 25.2, 18.8, 39.0, 28.6, 23.1, 14.8, 34.1, 22.1, 62.8, 67.7, 85.0, 75.9, 62.7, 67.7, 84.9, 75.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,054642 ,CME ,00 ,054 , 206173, 41527, 45492, 48978, 94381, 75396, 184886, 169866, 21287, 36307, 197419, 38859, 50569, 43618, 94322, 67925, 176799, 162112, 20620, 35307, 8754, 8028, 283, 0, 59, 7471, 8087, 7754, 667, 1000, 328, -414, 7267, 210, -128, -5758, -332, 1719, 660, -1391, 100.0, 20.1, 22.1, 23.8, 45.8, 36.6, 89.7, 82.4, 10.3, 17.6, 100.0, 19.7, 25.6, 22.1, 47.8, 34.4, 89.6, 82.1, 10.4, 17.9, 100.0, 91.7, 3.2, 0.0, 0.7, 85.3, 92.4, 88.6, 7.6, 11.4, 211, 52, 76, 72, 32, 47, 139, 158, 211, 50, 79, 72, 32, 47, 139, 158, 44, 15, 7, 0, 1, 21, 16, 28, 24.3, 20.3, 39.1, 30.0, 22.0, 13.1, 32.7, 20.2, 25.4, 18.5, 39.2, 28.5, 23.0, 14.5, 34.0, 21.8, 63.5, 70.0, 85.7, 77.9, 63.5, 70.0, 85.7, 77.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,054642 ,CME ,00 ,054 , 205845, 41941, 38225, 48768, 94509, 81154, 185218, 168147, 20627, 37698, 198624, 39913, 42635, 44165, 94450, 75239, 178528, 162039, 20096, 36585, 7221, 6631, 193, 0, 59, 5915, 6690, 6108, 531, 1113, -1019, 1159, -2251, -102, -654, 1952, 403, -401, -1422, -618, 100.0, 20.4, 18.6, 23.7, 45.9, 39.4, 90.0, 81.7, 10.0, 18.3, 100.0, 20.1, 21.5, 22.2, 47.6, 37.9, 89.9, 81.6, 10.1, 18.4, 100.0, 91.8, 2.7, 0.0, 0.8, 81.9, 92.6, 84.6, 7.4, 15.4, 230, 70, 72, 80, 33, 51, 159, 165, 230, 67, 76, 80, 33, 51, 159, 165, 41, 17, 4, 0, 1, 19, 18, 23, 24.0, 20.0, 38.9, 30.2, 22.1, 13.9, 32.8, 20.9, 24.9, 18.5, 39.2, 29.1, 22.9, 14.4, 34.0, 22.0, 69.8, 68.3, 85.2, 76.2, 69.8, 68.3, 85.2, 76.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,054642 ,CME ,00 ,054 , 206864, 40782, 40476, 48870, 95163, 79202, 184815, 168548, 22049, 38316, 199926, 39975, 45838, 43290, 95104, 73559, 178369, 162687, 21557, 37239, 6938, 6387, 218, 0, 59, 5643, 6446, 5861, 492, 1077, 754, 630, 1842, 1340, -201, -1526, 1769, 1656, -1015, -902, 100.0, 19.7, 19.6, 23.6, 46.0, 38.3, 89.3, 81.5, 10.7, 18.5, 100.0, 20.0, 22.9, 21.7, 47.6, 36.8, 89.2, 81.4, 10.8, 18.6, 100.0, 92.1, 3.1, 0.0, 0.9, 81.3, 92.9, 84.5, 7.1, 15.5, 233, 61, 83, 83, 35, 51, 159, 174, 233, 58, 88, 83, 35, 51, 159, 174, 39, 16, 5, 0, 1, 17, 17, 22, 23.9, 20.1, 39.0, 29.7, 22.2, 14.0, 32.9, 21.0, 24.8, 18.6, 39.3, 28.5, 22.9, 14.7, 34.0, 22.1, 67.7, 69.3, 85.1, 77.6, 67.7, 69.3, 85.1, 77.6,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,054642 ,CME ,00 ,054 , 206110, 40152, 38634, 47530, 95364, 80728, 183046, 166892, 23064, 39218, 199406, 37617, 42155, 43753, 95335, 75334, 176705, 161242, 22701, 38164, 6704, 6312, 256, 0, 29, 5394, 6341, 5650, 363, 1054, -2268, -3163, -2551, 3185, -1371, -1490, -1349, -856, -919, -1412, 100.0, 19.5, 18.7, 23.1, 46.3, 39.2, 88.8, 81.0, 11.2, 19.0, 100.0, 18.9, 21.1, 21.9, 47.8, 37.8, 88.6, 80.9, 11.4, 19.1, 100.0, 94.2, 3.8, 0.0, 0.4, 80.5, 94.6, 84.3, 5.4, 15.7, 229, 67, 73, 80, 32, 49, 154, 170, 229, 62, 79, 80, 32, 49, 154, 170, 40, 15, 5, 0, 1, 19, 16, 24, 24.3, 17.1, 39.8, 28.3, 22.4, 14.8, 32.9, 21.7, 25.1, 15.6, 40.1, 27.1, 23.2, 14.9, 34.0, 21.9, 69.1, 68.3, 87.6, 76.1, 69.1, 68.3, 87.6, 76.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,054642 ,CME ,00 ,054 , 208378, 43315, 41185, 44345, 96735, 82218, 184395, 167748, 23983, 40630, 202082, 39683, 43219, 41958, 96706, 77193, 178347, 162370, 23735, 39712, 6296, 6019, 353, 0, 29, 5025, 6048, 5378, 248, 918, 1986, -1594, -680, 1489, 2528, 1855, 2423, 2664, -437, -678, 100.0, 20.8, 19.8, 21.3, 46.4, 39.5, 88.5, 80.5, 11.5, 19.5, 100.0, 19.6, 21.4, 20.8, 47.9, 38.2, 88.3, 80.3, 11.7, 19.7, 100.0, 95.6, 5.6, 0.0, 0.5, 79.8, 96.1, 85.4, 3.9, 14.6, 230, 68, 82, 82, 30, 49, 152, 175, 230, 64, 87, 82, 30, 49, 152, 175, 44, 18, 6, 0, 1, 19, 19, 25, 24.3, 17.3, 40.0, 27.9, 22.2, 15.0, 33.4, 22.0, 25.0, 16.0, 40.2, 26.9, 22.9, 15.1, 34.5, 22.3, 75.2, 67.2, 88.5, 75.9, 75.2, 67.2, 88.5, 75.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,054642 ,CME ,00 ,054 , 206392, 44909, 41865, 42856, 94207, 80363, 181972, 165084, 24420, 41308, 201409, 42605, 43934, 40442, 94178, 76450, 177225, 160826, 24184, 40583, 4983, 4718, 345, 0, 29, 3913, 4747, 4258, 236, 725, 6794, 3304, -1047, -807, 609, 4961, 3106, 3107, 3688, 3687, 100.0, 21.8, 20.3, 20.8, 45.6, 38.9, 88.2, 80.0, 11.8, 20.0, 100.0, 21.2, 21.8, 20.1, 46.8, 38.0, 88.0, 79.9, 12.0, 20.1, 100.0, 94.7, 6.9, 0.0, 0.6, 78.5, 95.3, 85.5, 4.7, 14.5, 230, 67, 89, 79, 30, 49, 149, 175, 230, 61, 96, 79, 30, 49, 149, 175, 40, 16, 6, 0, 1, 17, 17, 23, 24.8, 17.2, 39.8, 26.8, 22.2, 15.2, 33.9, 22.2, 25.4, 16.3, 39.7, 26.0, 22.7, 15.4, 34.7, 22.3, 78.8, 65.3, 89.1, 76.5, 78.8, 65.3, 89.1, 76.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,054642 ,CME ,00 ,054 , 199598, 41605, 42912, 43663, 93598, 75402, 178866, 161977, 20732, 37621, 195243, 39305, 44427, 41834, 93569, 71968, 174708, 158229, 20535, 37014, 4355, 4129, 314, 0, 29, 3434, 4158, 3748, 197, 607, 7786, 2800, 2735, 1913, 1952, 1959, 6665, 6607, 1121, 1179, 100.0, 20.8, 21.5, 21.9, 46.9, 37.8, 89.6, 81.2, 10.4, 18.8, 100.0, 20.1, 22.8, 21.4, 47.9, 36.9, 89.5, 81.0, 10.5, 19.0, 100.0, 94.8, 7.2, 0.0, 0.7, 78.9, 95.5, 86.1, 4.5, 13.9, 229, 61, 82, 85, 31, 50, 151, 179, 229, 58, 84, 85, 31, 50, 151, 179, 35, 15, 5, 0, 1, 14, 16, 19, 24.1, 17.0, 37.7, 26.2, 22.5, 15.5, 33.5, 22.0, 24.7, 16.4, 37.5, 25.3, 23.0, 15.6, 34.2, 22.2, 80.6, 69.0, 91.2, 81.7, 80.6, 69.0, 91.2, 81.7,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,054642 ,CME ,00 ,054 , 191812, 38805, 40177, 41750, 91646, 73443, 172201, 155370, 19611, 36442, 189415, 37561, 41144, 40783, 91617, 71399, 169961, 153326, 19454, 36089, 2397, 2211, 0, 0, 29, 2044, 2240, 2044, 157, 353, 13704, 1073, 984, 5562, 5559, 5459, 12194, 12005, 1510, 1699, 100.0, 20.2, 20.9, 21.8, 47.8, 38.3, 89.8, 81.0, 10.2, 19.0, 100.0, 19.8, 21.7, 21.5, 48.4, 37.7, 89.7, 80.9, 10.3, 19.1, 100.0, 92.2, 0.0, 0.0, 1.2, 85.3, 93.5, 85.3, 6.5, 14.7, 222, 54, 81, 84, 29, 49, 144, 175, 222, 54, 81, 84, 29, 49, 144, 175, 23, 12, 0, 0, 1, 10, 13, 10, 24.8, 17.8, 38.3, 26.2, 24.0, 16.4, 35.6, 22.9, 25.1, 17.2, 38.2, 25.7, 24.4, 16.5, 36.0, 23.0, 77.1, 75.5, 88.8, 85.1, 77.1, 75.5, 88.8, 85.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,054642 ,CME ,00 ,054 , 178108, 37732, 39193, 36188, 86087, 67984, 160007, 143365, 18101, 34743, 177988, 37732, 39225, 36156, 86087, 67902, 159975, 143283, 18013, 34705, 120, 32, 0, 0, 0, 82, 32, 82, 88, 38, 7172, 2969, 2040, 1612, 1060, 1720, 5641, 5372, 1531, 1800, 100.0, 21.2, 22.0, 20.3, 48.3, 38.2, 89.8, 80.5, 10.2, 19.5, 100.0, 21.2, 22.0, 20.3, 48.4, 38.1, 89.9, 80.5, 10.1, 19.5, 100.0, 26.7, 0.0, 0.0, 0.0, 68.3, 26.7, 68.3, 73.3, 31.7, 223, 51, 84, 80, 29, 53, 141, 177, 223, 51, 84, 80, 29, 53, 141, 177, 6, 2, 0, 0, 0, 4, 2, 4, 26.7, 16.8, 40.4, 23.9, 25.9, 16.4, 37.6, 22.8, 26.7, 16.8, 40.4, 23.9, 25.9, 16.4, 37.7, 22.8, 26.7, 68.3, 26.7, 68.3, 26.7, 68.3, 26.7, 68.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,054642 ,CME ,00 ,054 , 170936, 34763, 37153, 34576, 85027, 66264, 154366, 137993, 16570, 32943, 170930, 34763, 37153, 34576, 85027, 66261, 154366, 137990, 16564, 32940, 6, 0, 0, 0, 0, 3, 0, 3, 6, 3, -8316, -3855, -470, -214, -3307, -6338, -7376, -7022, -940, -1294, 100.0, 20.3, 21.7, 20.2, 49.7, 38.8, 90.3, 80.7, 9.7, 19.3, 100.0, 20.3, 21.7, 20.2, 49.7, 38.8, 90.3, 80.7, 9.7, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 50.0, 0.0, 50.0, 100.0, 50.0, 215, 52, 79, 74, 30, 54, 137, 168, 215, 52, 79, 74, 30, 54, 137, 168, 1, 0, 0, 0, 0, 1, 0, 1, 28.2, 18.1, 42.2, 25.3, 27.1, 16.5, 39.4, 23.1, 28.2, 18.1, 42.2, 25.3, 27.1, 16.5, 39.4, 23.1, 0.0, 50.0, 0.0, 50.0, 0.0, 50.0, 0.0, 50.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,054642 ,CME ,00 ,054 , 179252, 38618, 37623, 34790, 88334, 72602, 161742, 145015, 17510, 34237, 179252, 38618, 37623, 34790, 88334, 72602, 161742, 145015, 17510, 34237, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1020, 516, 3316, 27, 2027, -1906, 2570, 1437, -1550, -417, 100.0, 21.5, 21.0, 19.4, 49.3, 40.5, 90.2, 80.9, 9.8, 19.1, 100.0, 21.5, 21.0, 19.4, 49.3, 40.5, 90.2, 80.9, 9.8, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 60, 86, 77, 28, 49, 143, 168, 222, 60, 86, 77, 28, 49, 143, 168, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 19.8, 41.3, 27.0, 26.1, 18.1, 38.8, 24.4, 27.9, 19.8, 41.3, 27.0, 26.1, 18.1, 38.8, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,054642 ,CME ,00 ,054 , 178232, 38102, 34307, 34763, 86307, 74508, 159172, 143578, 19060, 34654, 178232, 38102, 34307, 34763, 86307, 74508, 159172, 143578, 19060, 34654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2754, 2881, 1897, 387, -890, -790, 2378, 1494, 376, 1260, 100.0, 21.4, 19.2, 19.5, 48.4, 41.8, 89.3, 80.6, 10.7, 19.4, 100.0, 21.4, 19.2, 19.5, 48.4, 41.8, 89.3, 80.6, 10.7, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 61, 76, 70, 27, 50, 136, 162, 217, 61, 76, 70, 27, 50, 136, 162, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 22.3, 40.5, 29.7, 26.0, 19.4, 38.5, 26.3, 27.0, 22.3, 40.5, 29.7, 26.0, 19.4, 38.5, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,054642 ,CME ,00 ,054 , 175478, 35221, 32410, 34376, 87197, 75298, 156794, 142084, 18684, 33394, 22341, 9945, 6432, 163, 8044, 10813, 18152, 17408, 4189, 4933, 153137, 29852, 30554, 29637, 79153, 64485, 138642, 124676, 14495, 28461, -406, 1573, 4172, 265, -3298, -4542, -1460, -105, 1054, -301, 100.0, 20.1, 18.5, 19.6, 49.7, 42.9, 89.4, 81.0, 10.6, 19.0, 100.0, 44.5, 28.8, 0.7, 36.0, 48.4, 81.2, 77.9, 18.8, 22.1, 100.0, 19.5, 20.0, 19.4, 51.7, 42.1, 90.5, 81.4, 9.5, 18.6, 221, 57, 80, 75, 29, 49, 140, 166, 121, 39, 34, 3, 15, 34, 56, 69, 212, 54, 84, 62, 27, 49, 127, 156, 26.6, 21.7, 39.5, 30.3, 26.6, 19.2, 37.9, 26.0, 27.4, 35.4, 43.1, 47.2, 27.4, 35.4, 43.1, 47.2, 28.1, 21.3, 41.9, 29.7, 28.1, 17.7, 40.0, 24.7,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,054642 ,CME ,00 ,054 , 175884, 33648, 28238, 34111, 90495, 79840, 158254, 142189, 17630, 33695, 28525, 9470, 9992, 208, 14322, 12408, 24000, 22608, 4525, 5917, 147359, 28809, 22877, 29272, 76173, 67432, 134254, 119581, 13105, 27778, 4062, -19, 375, 3218, 455, -1117, 3654, 2476, 408, 1586, 100.0, 19.1, 16.1, 19.4, 51.5, 45.4, 90.0, 80.8, 10.0, 19.2, 100.0, 33.2, 35.0, 0.7, 50.2, 43.5, 84.1, 79.3, 15.9, 20.7, 100.0, 19.6, 15.5, 19.9, 51.7, 45.8, 91.1, 81.1, 8.9, 18.9, 209, 55, 66, 76, 28, 48, 135, 159, 133, 43, 36, 2, 18, 37, 61, 75, 198, 51, 70, 60, 27, 48, 121, 146, 26.7, 22.9, 40.8, 32.1, 26.7, 18.8, 37.1, 25.7, 33.2, 30.9, 46.2, 43.1, 33.2, 30.9, 46.2, 43.1, 26.9, 24.2, 40.8, 33.6, 26.1, 18.4, 38.0, 24.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,054642 ,CME ,00 ,054 , 171822, 33667, 27863, 30893, 90040, 80957, 154600, 139713, 17222, 32109, 51351, 11806, 23299, 826, 34158, 18134, 46790, 42259, 4561, 9092, 120471, 31860, 14563, 20068, 55882, 62823, 107810, 97454, 12661, 23017, -4021, 362, -193, -3644, -2229, -1268, -5511, -5105, 1490, 1084, 100.0, 19.6, 16.2, 18.0, 52.4, 47.1, 90.0, 81.3, 10.0, 18.7, 100.0, 23.0, 45.4, 1.6, 66.5, 35.3, 91.1, 82.3, 8.9, 17.7, 100.0, 26.4, 12.1, 16.7, 46.4, 52.1, 89.5, 80.9, 10.5, 19.1, 199, 57, 62, 65, 30, 47, 132, 143, 156, 40, 56, 8, 20, 41, 65, 100, 172, 58, 39, 47, 29, 45, 117, 111, 27.5, 24.5, 41.0, 32.5, 27.0, 19.4, 37.8, 26.2, 46.5, 18.1, 60.2, 30.3, 46.5, 18.1, 59.9, 30.3, 26.4, 29.4, 39.4, 38.2, 24.0, 21.0, 33.8, 28.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,054642 ,CME ,00 ,054 , 175843, 33305, 28056, 34537, 92269, 82225, 160111, 144818, 15732, 31025, 69293, 15612, 36848, 1413, 49006, 20185, 66031, 58446, 3262, 10847, 106550, 37900, 11415, 12917, 43263, 62040, 94080, 86372, 12470, 20178, -67, 128, 1004, -2541, 2136, -521, -277, -2058, 210, 1991, 100.0, 18.9, 16.0, 19.6, 52.5, 46.8, 91.1, 82.4, 8.9, 17.6, 100.0, 22.5, 53.2, 2.0, 70.7, 29.1, 95.3, 84.3, 4.7, 15.7, 100.0, 35.6, 10.7, 12.1, 40.6, 58.2, 88.3, 81.1, 11.7, 18.9, 198, 55, 59, 67, 31, 47, 135, 143, 169, 34, 75, 5, 20, 41, 56, 119, 161, 64, 28, 35, 28, 44, 111, 95, 27.6, 25.1, 40.7, 33.1, 26.3, 19.2, 36.8, 25.6, 50.0, 17.2, 66.8, 29.8, 50.0, 17.2, 66.8, 29.7, 24.8, 33.6, 38.0, 42.8, 19.4, 22.6, 29.0, 30.7,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,054642 ,CME ,00 ,054 , 175910, 33177, 27052, 37078, 90133, 82746, 160388, 146876, 15522, 29034, 72816, 16575, 40368, 1043, 51886, 20954, 69504, 62365, 3312, 10451, 103094, 40530, 10612, 12107, 38247, 61792, 90884, 84511, 12210, 18583, 4065, 2090, 141, -52, 1651, 2870, 3689, 2959, 376, 1106, 100.0, 18.9, 15.4, 21.1, 51.2, 47.0, 91.2, 83.5, 8.8, 16.5, 100.0, 22.8, 55.4, 1.4, 71.3, 28.8, 95.5, 85.6, 4.5, 14.4, 100.0, 39.3, 10.3, 11.7, 37.1, 59.9, 88.2, 82.0, 11.8, 18.0, 197, 58, 52, 63, 32, 48, 135, 138, 173, 38, 71, 6, 21, 44, 61, 119, 157, 64, 21, 32, 29, 46, 109, 91, 27.5, 24.5, 40.5, 33.7, 26.2, 18.8, 36.8, 26.2, 50.5, 17.2, 66.4, 29.4, 50.5, 17.2, 66.4, 29.4, 25.0, 33.9, 37.8, 43.7, 18.9, 22.7, 27.9, 31.4,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,054642 ,CME ,00 ,054 , 171845, 31087, 26911, 37130, 88482, 79876, 156699, 143917, 15146, 27928, 72277, 15766, 39667, 1200, 51529, 21044, 68495, 61911, 3782, 10366, 99568, 39193, 11116, 12058, 36953, 58832, 88204, 82006, 11364, 17562, -5642, -3344, -2716, 287, -1700, -2503, -4757, -4932, -885, -710, 100.0, 18.1, 15.7, 21.6, 51.5, 46.5, 91.2, 83.7, 8.8, 16.3, 100.0, 21.8, 54.9, 1.7, 71.3, 29.1, 94.8, 85.7, 5.2, 14.3, 100.0, 39.4, 11.2, 12.1, 37.1, 59.1, 88.6, 82.4, 11.4, 17.6, 193, 56, 52, 63, 31, 47, 132, 136, 168, 36, 69, 5, 21, 43, 60, 114, 155, 58, 26, 35, 28, 44, 106, 94, 27.1, 24.3, 40.2, 33.1, 26.3, 19.0, 37.0, 26.3, 51.6, 17.4, 67.4, 30.3, 51.6, 17.4, 67.4, 30.3, 24.7, 33.5, 37.5, 43.2, 19.1, 22.7, 28.5, 31.6,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,054642 ,CME ,00 ,054 , 177487, 34431, 29627, 36843, 90182, 82379, 161456, 148849, 16031, 28638, 81461, 18913, 43396, 2668, 54999, 23554, 76580, 69618, 4881, 11843, 96026, 38888, 9601, 10805, 35183, 58825, 84876, 79231, 11150, 16795, 2639, 155, -538, 2926, 176, 4723, 3257, 7111, -618, -4472, 100.0, 19.4, 16.7, 20.8, 50.8, 46.4, 91.0, 83.9, 9.0, 16.1, 100.0, 23.2, 53.3, 3.3, 67.5, 28.9, 94.0, 85.5, 6.0, 14.5, 100.0, 40.5, 10.0, 11.3, 36.6, 61.3, 88.4, 82.5, 11.6, 17.5, 207, 60, 61, 63, 34, 51, 140, 144, 186, 36, 81, 13, 24, 46, 70, 130, 156, 63, 25, 29, 28, 47, 104, 92, 26.4, 23.4, 39.3, 31.9, 25.8, 18.1, 36.2, 25.4, 46.3, 15.4, 60.5, 27.6, 46.3, 15.4, 60.5, 27.3, 26.1, 34.0, 37.7, 43.1, 19.1, 22.6, 28.3, 31.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,054642 ,CME ,00 ,054 , 174848, 34276, 30165, 33917, 90006, 77656, 158199, 141738, 16649, 33110, 85677, 18890, 43392, 3873, 56641, 23855, 79404, 71120, 6273, 14557, 89171, 37995, 9382, 7435, 33365, 53801, 78795, 70618, 10376, 18553, -8776, -486, -6983, -3478, -6185, 2899, -10149, -7562, 1373, -1214, 100.0, 19.6, 17.3, 19.4, 51.5, 44.4, 90.5, 81.1, 9.5, 18.9, 100.0, 22.0, 50.6, 4.5, 66.1, 27.8, 92.7, 83.0, 7.3, 17.0, 100.0, 42.6, 10.5, 8.3, 37.4, 60.3, 88.4, 79.2, 11.6, 20.8, 208, 69, 55, 67, 35, 48, 150, 142, 192, 47, 81, 24, 25, 44, 90, 131, 151, 63, 22, 30, 27, 44, 103, 89, 28.3, 23.5, 41.6, 32.2, 26.6, 17.5, 37.3, 25.1, 45.1, 13.8, 60.3, 25.1, 45.1, 13.7, 60.2, 24.8, 30.3, 36.7, 40.1, 46.2, 19.7, 23.3, 28.7, 31.8,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,054642 ,CME ,00 ,054 , 183624, 34762, 37148, 37395, 96191, 74757, 168348, 149300, 15276, 34324, 99099, 22567, 51319, 4646, 65644, 27140, 92857, 83105, 6242, 15994, 84525, 36911, 10545, 8033, 30547, 47617, 75491, 66195, 9034, 18330, 9936, 938, -3356, 2539, 6778, 8670, 10255, 7853, -319, 2083, 100.0, 18.9, 20.2, 20.4, 52.4, 40.7, 91.7, 81.3, 8.3, 18.7, 100.0, 22.8, 51.8, 4.7, 66.2, 27.4, 93.7, 83.9, 6.3, 16.1, 100.0, 43.7, 12.5, 9.5, 36.1, 56.3, 89.3, 78.3, 10.7, 21.7, 201, 60, 56, 70, 31, 43, 143, 139, 188, 47, 79, 25, 27, 40, 92, 127, 140, 57, 23, 28, 21, 40, 91, 83, 27.2, 23.7, 40.7, 32.0, 25.3, 17.2, 36.0, 24.4, 40.0, 14.0, 56.5, 25.0, 40.0, 13.0, 56.5, 23.5, 30.8, 35.0, 40.9, 44.7, 20.6, 22.8, 29.8, 31.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,054642 ,CME ,00 ,054 , 173688, 33824, 40504, 34856, 89413, 66087, 158093, 141447, 15595, 32241, 98073, 21748, 49427, 7870, 61555, 24826, 91173, 82123, 6900, 15950, 75615, 31372, 10373, 7690, 27858, 41261, 66920, 59324, 8695, 16291, -218, 1605, -120, -3471, 2998, 3003, 1132, -588, -1350, 370, 100.0, 19.5, 23.3, 20.1, 51.5, 38.0, 91.0, 81.4, 9.0, 18.6, 100.0, 22.2, 50.4, 8.0, 62.8, 25.3, 93.0, 83.7, 7.0, 16.3, 100.0, 41.5, 13.7, 10.2, 36.8, 54.6, 88.5, 78.5, 11.5, 21.5, 201, 58, 70, 67, 29, 40, 133, 146, 191, 48, 86, 35, 26, 37, 96, 137, 132, 49, 30, 29, 20, 36, 84, 83, 28.4, 21.8, 41.8, 29.8, 26.7, 15.6, 37.7, 22.3, 41.9, 13.3, 56.1, 23.5, 41.9, 12.0, 56.0, 21.0, 32.0, 33.8, 42.7, 44.0, 22.6, 21.4, 32.6, 30.8,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,054642 ,CME ,00 ,054 , 173906, 32219, 40624, 38327, 86415, 63084, 156961, 142035, 16945, 31871, 107588, 19223, 48636, 14823, 64051, 25669, 98097, 89128, 9491, 18460, 66318, 30289, 9281, 6211, 22364, 37415, 58864, 52907, 7454, 13411, 3928, 241, -11955, 2249, 2416, 11758, 4906, 2052, -978, 1876, 100.0, 18.5, 23.4, 22.0, 49.7, 36.3, 90.3, 81.7, 9.7, 18.3, 100.0, 17.9, 45.2, 13.8, 59.5, 23.9, 91.2, 82.8, 8.8, 17.2, 100.0, 45.7, 14.0, 9.4, 33.7, 56.4, 88.8, 79.8, 11.2, 20.2, 199, 50, 72, 72, 27, 38, 129, 152, 190, 43, 88, 44, 22, 35, 97, 141, 131, 50, 30, 26, 18, 33, 80, 81, 28.8, 17.7, 42.4, 25.3, 26.9, 13.1, 38.0, 19.9, 39.1, 12.3, 53.4, 21.9, 39.1, 12.2, 53.4, 21.4, 34.0, 34.9, 45.8, 45.6, 25.1, 22.7, 35.5, 33.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,054642 ,CME ,00 ,054 , 169978, 31978, 52579, 36078, 83999, 51326, 152055, 139983, 17923, 29995, 121293, 21238, 59079, 20020, 68325, 22896, 109583, 101995, 11710, 19298, 48685, 23405, 6165, 3393, 15674, 28430, 42472, 37988, 6213, 10697, 542, 498, 3465, -2255, 1058, -2018, -699, -808, 1241, 1350, 100.0, 18.8, 30.9, 21.2, 49.4, 30.2, 89.5, 82.4, 10.5, 17.6, 100.0, 17.5, 48.7, 16.5, 56.3, 18.9, 90.3, 84.1, 9.7, 15.9, 100.0, 48.1, 12.7, 7.0, 32.2, 58.4, 87.2, 78.0, 12.8, 22.0, 214, 45, 100, 76, 29, 37, 130, 175, 204, 37, 109, 52, 27, 35, 104, 164, 116, 39, 32, 26, 16, 31, 70, 76, 28.1, 15.8, 42.1, 24.3, 27.7, 12.2, 39.0, 18.8, 35.8, 12.2, 49.7, 22.6, 35.8, 11.4, 49.5, 20.3, 37.0, 37.5, 51.2, 47.3, 27.5, 24.4, 39.9, 33.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,054642 ,CME ,00 ,054 , 169436, 31480, 49114, 38333, 82941, 53344, 152754, 140791, 16682, 28645, 125990, 20797, 54432, 22424, 71745, 29611, 114966, 106467, 11024, 19523, 43446, 21588, 5587, 5004, 11196, 23733, 37788, 34324, 5658, 9122, -69, -905, 6292, 1179, 973, -9930, 1247, -2459, -1316, 2390, 100.0, 18.6, 29.0, 22.6, 49.0, 31.5, 90.2, 83.1, 9.8, 16.9, 100.0, 16.5, 43.2, 17.8, 56.9, 23.5, 91.3, 84.5, 8.7, 15.5, 100.0, 49.7, 12.9, 11.5, 25.8, 54.6, 87.0, 79.0, 13.0, 21.0, 203, 48, 88, 71, 30, 35, 128, 160, 195, 41, 96, 54, 28, 34, 108, 153, 106, 35, 29, 25, 15, 30, 64, 72, 27.8, 14.6, 40.6, 24.2, 27.8, 12.8, 38.9, 20.0, 35.1, 12.8, 50.2, 23.4, 35.1, 12.3, 49.8, 21.1, 32.1, 32.8, 47.8, 45.1, 25.6, 21.5, 36.9, 29.7,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,054642 ,CME ,00 ,054 , 169505, 32385, 42822, 37154, 81968, 63274, 151507, 143250, 17998, 26255, 133789, 21600, 48751, 24791, 74407, 40999, 120798, 114541, 12991, 19248, 35716, 19607, 2893, 3541, 7561, 22275, 30709, 28709, 5007, 7007, -7223, -7951, 559, 1678, 773, -13282, -5500, -11045, -1723, 3822, 100.0, 19.1, 25.3, 21.9, 48.4, 37.3, 89.4, 84.5, 10.6, 15.5, 100.0, 16.1, 36.4, 18.5, 55.6, 30.6, 90.3, 85.6, 9.7, 14.4, 100.0, 54.9, 8.1, 9.9, 21.2, 62.4, 86.0, 80.4, 14.0, 19.6, 203, 48, 89, 76, 28, 37, 135, 157, 196, 49, 90, 65, 27, 36, 118, 155, 99, 36, 26, 22, 14, 26, 61, 64, 28.2, 20.5, 39.8, 29.8, 28.2, 19.4, 38.2, 25.5, 34.6, 19.4, 48.2, 29.3, 34.6, 18.9, 47.2, 26.6, 33.3, 36.9, 47.8, 49.5, 27.4, 27.1, 40.1, 38.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,054642 ,CME ,00 ,054 , 176728, 40336, 42263, 35476, 81195, 76556, 157007, 154295, 19721, 22433, 146258, 30177, 47810, 24568, 76011, 57368, 130756, 129746, 15502, 16512, 30470, 18743, 3037, 2324, 5184, 19188, 26251, 24549, 4219, 5921, -5456, -667, 1655, -488, -210, -2808, -1365, -1641, -4091, -3815, 100.0, 22.8, 23.9, 20.1, 45.9, 43.3, 88.8, 87.3, 11.2, 12.7, 100.0, 20.6, 32.7, 16.8, 52.0, 39.2, 89.4, 88.7, 10.6, 11.3, 100.0, 61.5, 10.0, 7.6, 17.0, 63.0, 86.2, 80.6, 13.8, 19.4, 217, 80, 71, 88, 29, 37, 164, 154, 208, 74, 78, 78, 28, 35, 149, 148, 101, 40, 25, 18, 11, 28, 62, 60, 26.8, 29.7, 37.6, 38.8, 26.8, 28.0, 36.4, 34.9, 32.2, 31.3, 44.2, 40.4, 32.2, 30.8, 43.8, 38.3, 37.8, 38.7, 52.7, 52.0, 32.1, 28.5, 42.3, 41.8,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,054642 ,CME ,00 ,054 , 182184, 41003, 40608, 35964, 81405, 79364, 158372, 155936, 23812, 26248, 156974, 32298, 45678, 28283, 76678, 62758, 137259, 136719, 19715, 20255, 25210, 15491, 1716, 895, 4727, 16606, 21113, 19217, 4097, 5993, -1947, 1495, 1896, -4843, -1066, -1188, -4414, -4135, 2467, 2188, 100.0, 22.5, 22.3, 19.7, 44.7, 43.6, 86.9, 85.6, 13.1, 14.4, 100.0, 20.6, 29.1, 18.0, 48.8, 40.0, 87.4, 87.1, 12.6, 12.9, 100.0, 61.4, 6.8, 3.6, 18.8, 65.9, 83.7, 76.2, 16.3, 23.8, 211, 74, 77, 85, 27, 35, 155, 152, 207, 65, 86, 76, 26, 34, 143, 149, 85, 34, 18, 18, 11, 25, 55, 51, 26.3, 30.5, 38.2, 39.0, 26.3, 28.9, 36.7, 34.5, 30.4, 31.6, 42.8, 40.2, 30.4, 30.6, 41.8, 37.1, 42.1, 42.5, 53.9, 57.2, 34.9, 31.4, 45.2, 46.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,054642 ,CME ,00 ,054 , 184131, 39508, 38712, 40807, 82471, 80552, 162786, 160071, 21345, 24060, 162348, 31957, 43133, 33898, 78573, 66053, 144428, 143084, 17920, 19264, 21783, 13995, 2023, 465, 3898, 14499, 18358, 16987, 3425, 4796, 2019, 3567, 6206, -3156, 2081, -604, 2492, 2446, -473, -427, 100.0, 21.5, 21.0, 22.2, 44.8, 43.7, 88.4, 86.9, 11.6, 13.1, 100.0, 19.7, 26.6, 20.9, 48.4, 40.7, 89.0, 88.1, 11.0, 11.9, 100.0, 64.2, 9.3, 2.1, 17.9, 66.6, 84.3, 78.0, 15.7, 22.0, 214, 71, 83, 85, 27, 32, 155, 156, 210, 70, 85, 78, 26, 31, 145, 153, 77, 33, 16, 9, 10, 22, 47, 43, 26.2, 31.7, 38.0, 39.7, 26.2, 30.5, 36.1, 36.3, 29.7, 32.6, 42.7, 40.7, 29.7, 32.0, 40.4, 38.6, 47.2, 43.4, 59.3, 59.0, 40.4, 32.1, 50.1, 47.6,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,054642 ,CME ,00 ,054 , 182112, 35941, 32506, 43963, 80390, 81156, 160294, 157625, 21818, 24487, 163235, 30188, 37454, 36916, 77537, 68213, 144641, 142583, 18594, 20652, 18877, 12502, 1801, 298, 2853, 12943, 15653, 15042, 3224, 3835, 6222, 2175, 3005, 1302, 439, -899, 3916, 3408, 2306, 2814, 100.0, 19.7, 17.8, 24.1, 44.1, 44.6, 88.0, 86.6, 12.0, 13.4, 100.0, 18.5, 22.9, 22.6, 47.5, 41.8, 88.6, 87.3, 11.4, 12.7, 100.0, 66.2, 9.5, 1.6, 15.1, 68.6, 82.9, 79.7, 17.1, 20.3, 210, 59, 86, 85, 28, 35, 147, 161, 207, 59, 88, 78, 28, 34, 140, 157, 76, 32, 16, 8, 7, 23, 41, 45, 26.0, 32.3, 37.8, 39.7, 26.0, 31.4, 36.0, 36.9, 29.0, 33.3, 41.9, 40.8, 29.0, 32.9, 39.9, 39.1, 47.8, 42.3, 57.7, 59.9, 41.5, 33.0, 50.2, 50.6,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,054642 ,CME ,00 ,054 , 175890, 33766, 29501, 42661, 79951, 82055, 156378, 154217, 19512, 21673, 158534, 28057, 34183, 36452, 77703, 69449, 142212, 140084, 16322, 18450, 17356, 11660, 1269, 258, 2248, 12606, 14166, 14133, 3190, 3223, 67, 1089, 1886, -457, 1666, 1279, 2298, 2708, -2231, -2641, 100.0, 19.2, 16.8, 24.3, 45.5, 46.7, 88.9, 87.7, 11.1, 12.3, 100.0, 17.7, 21.6, 23.0, 49.0, 43.8, 89.7, 88.4, 10.3, 11.6, 100.0, 67.2, 7.3, 1.5, 13.0, 72.6, 81.6, 81.4, 18.4, 18.6, 205, 64, 71, 81, 29, 36, 144, 156, 203, 60, 79, 76, 29, 35, 139, 153, 69, 27, 15, 7, 6, 23, 36, 42, 26.9, 34.2, 39.0, 41.6, 26.8, 33.4, 37.2, 38.9, 29.8, 35.0, 43.1, 42.4, 29.8, 35.0, 41.0, 41.0, 49.0, 45.4, 59.6, 64.1, 43.6, 36.7, 52.8, 55.4,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,054642 ,CME ,00 ,054 , 175823, 32677, 27615, 43118, 78285, 80776, 154080, 151509, 21743, 24314, 158853, 26344, 31748, 37886, 76199, 68156, 140429, 137790, 18424, 21063, 16970, 11386, 920, 179, 2086, 12620, 13651, 13719, 3319, 3251, 2259, -85, 1812, 4933, -1605, -3617, 3243, 3128, -984, -869, 100.0, 18.6, 15.7, 24.5, 44.5, 45.9, 87.6, 86.2, 12.4, 13.8, 100.0, 16.6, 20.0, 23.8, 48.0, 42.9, 88.4, 86.7, 11.6, 13.3, 100.0, 67.1, 5.4, 1.1, 12.3, 74.4, 80.4, 80.8, 19.6, 19.2, 205, 65, 65, 82, 28, 33, 145, 154, 203, 60, 74, 79, 28, 32, 140, 153, 69, 31, 12, 7, 5, 22, 39, 39, 26.7, 34.0, 38.4, 41.6, 26.7, 33.1, 37.1, 38.5, 29.6, 34.9, 42.2, 42.6, 29.6, 34.6, 40.8, 40.1, 46.7, 47.4, 57.4, 66.2, 41.2, 38.6, 50.4, 57.4,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,054642 ,CME ,00 ,054 , 173564, 32762, 25803, 38185, 79890, 84393, 150837, 148381, 22727, 25183, 157055, 26355, 29580, 33284, 78083, 72217, 137722, 135081, 19333, 21974, 16509, 11129, 945, 179, 1807, 12176, 13115, 13300, 3394, 3209, 508, 1207, 2710, -1326, 896, -2271, 777, -887, -269, 1395, 100.0, 18.9, 14.9, 22.0, 46.0, 48.6, 86.9, 85.5, 13.1, 14.5, 100.0, 16.8, 18.8, 21.2, 49.7, 46.0, 87.7, 86.0, 12.3, 14.0, 100.0, 67.4, 5.7, 1.1, 10.9, 73.8, 79.4, 80.6, 20.6, 19.4, 211, 62, 72, 78, 32, 38, 144, 161, 210, 60, 80, 72, 32, 37, 139, 158, 68, 28, 13, 5, 6, 23, 36, 40, 27.0, 33.3, 38.7, 41.1, 27.0, 32.6, 37.1, 38.4, 29.8, 34.5, 42.6, 41.9, 29.8, 34.1, 40.7, 40.1, 44.8, 43.6, 57.2, 63.8, 40.1, 35.3, 50.9, 55.5,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,054642 ,CME ,00 ,054 , 173056, 31555, 23093, 39511, 78994, 86664, 150060, 149268, 22996, 23788, 156212, 25088, 27562, 33892, 77506, 73951, 136486, 135405, 19726, 20807, 16844, 11787, 851, 299, 1488, 12713, 13574, 13863, 3270, 2981, -3885, -5438, -758, -2995, 3181, 147, -5252, -3606, 1367, -279, 100.0, 18.2, 13.3, 22.8, 45.6, 50.1, 86.7, 86.3, 13.3, 13.7, 100.0, 16.1, 17.6, 21.7, 49.6, 47.3, 87.4, 86.7, 12.6, 13.3, 100.0, 70.0, 5.1, 1.8, 8.8, 75.5, 80.6, 82.3, 19.4, 17.7, 200, 73, 54, 78, 30, 37, 149, 145, 198, 68, 65, 74, 29, 36, 143, 143, 69, 32, 13, 9, 5, 22, 39, 42, 26.9, 34.6, 37.6, 43.7, 26.9, 33.1, 36.3, 39.1, 29.8, 36.4, 41.5, 44.5, 29.8, 34.8, 40.1, 40.6, 43.9, 46.1, 59.4, 65.8, 42.6, 38.0, 53.3, 57.7,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,054642 ,CME ,00 ,054 , 176941, 36993, 23851, 42506, 75813, 86517, 155312, 152874, 21629, 24067, 160924, 29373, 27266, 38103, 75096, 74585, 142572, 139954, 18352, 20970, 16017, 11977, 942, 46, 717, 11932, 12740, 12920, 3277, 3097, 6566, 63, -1090, 5273, 1086, 1850, 6422, 6033, 144, 533, 100.0, 20.9, 13.5, 24.0, 42.8, 48.9, 87.8, 86.4, 12.2, 13.6, 100.0, 18.3, 16.9, 23.7, 46.7, 46.3, 88.6, 87.0, 11.4, 13.0, 100.0, 74.8, 5.9, 0.3, 4.5, 74.5, 79.5, 80.7, 20.5, 19.3, 200, 69, 59, 73, 28, 36, 148, 139, 198, 63, 66, 71, 27, 35, 144, 137, 65, 27, 15, 3, 4, 22, 32, 39, 25.6, 34.2, 37.1, 42.9, 25.6, 32.5, 35.2, 38.3, 28.1, 35.5, 40.5, 44.1, 28.1, 33.9, 38.6, 39.4, 48.5, 43.9, 62.2, 64.6, 48.5, 40.3, 60.6, 60.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,054642 ,CME ,00 ,054 , 170375, 36930, 24941, 37233, 74727, 84667, 148890, 146841, 21485, 23534, 154674, 29647, 28261, 32643, 74357, 73258, 136647, 134162, 18027, 20512, 15701, 11511, 908, 362, 370, 11409, 12243, 12679, 3458, 3022, -3482, 3243, 2127, -1323, -3288, -3182, -1368, -2378, -2114, -1104, 100.0, 21.7, 14.6, 21.9, 43.9, 49.7, 87.4, 86.2, 12.6, 13.8, 100.0, 19.2, 18.3, 21.1, 48.1, 47.4, 88.3, 86.7, 11.7, 13.3, 100.0, 73.3, 5.8, 2.3, 2.4, 72.7, 78.0, 80.8, 22.0, 19.2, 188, 65, 61, 67, 25, 34, 135, 130, 186, 62, 64, 66, 25, 33, 132, 129, 63, 23, 17, 3, 4, 22, 29, 40, 26.9, 35.1, 38.7, 43.5, 26.9, 33.3, 37.0, 39.3, 29.6, 36.6, 42.1, 44.5, 29.6, 34.9, 40.2, 40.5, 48.1, 42.0, 60.8, 62.6, 47.1, 40.9, 59.8, 61.6,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,054642 ,CME ,00 ,054 , 173857, 33687, 22814, 38556, 78015, 87849, 150258, 149219, 23599, 24638, 158190, 26185, 26007, 34113, 77813, 76592, 138111, 136712, 20079, 21478, 15667, 11389, 694, 556, 202, 11257, 12147, 12507, 3520, 3160, -3022, 872, 543, -3555, -838, 798, -3521, -2214, 499, -808, 100.0, 19.4, 13.1, 22.2, 44.9, 50.5, 86.4, 85.8, 13.6, 14.2, 100.0, 16.6, 16.4, 21.6, 49.2, 48.4, 87.3, 86.4, 12.7, 13.6, 100.0, 72.7, 4.4, 3.5, 1.3, 71.9, 77.5, 79.8, 22.5, 20.2, 183, 58, 60, 62, 27, 37, 128, 129, 181, 56, 62, 61, 27, 36, 125, 128, 59, 22, 13, 2, 3, 23, 26, 37, 26.8, 34.1, 38.7, 43.1, 26.8, 32.6, 36.9, 38.5, 29.4, 36.3, 41.7, 43.6, 29.4, 34.6, 39.9, 40.3, 49.3, 44.3, 62.4, 61.8, 48.5, 44.3, 61.0, 61.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,054642 ,CME ,00 ,054 , 176879, 32815, 22271, 42111, 78853, 87051, 153779, 151433, 23100, 25446, 161438, 25626, 25868, 37247, 78741, 75845, 141614, 138960, 19824, 22478, 15441, 11915, 1129, 138, 112, 11206, 12165, 12473, 3276, 2968, -1015, 1904, 792, 1288, -1200, -2750, 1992, -670, -3007, -345, 100.0, 18.6, 12.6, 23.8, 44.6, 49.2, 86.9, 85.6, 13.1, 14.4, 100.0, 15.9, 16.0, 23.1, 48.8, 47.0, 87.7, 86.1, 12.3, 13.9, 100.0, 77.2, 7.3, 0.9, 0.7, 72.6, 78.8, 80.8, 21.2, 19.2, 189, 62, 67, 70, 26, 35, 132, 138, 187, 57, 71, 68, 26, 34, 129, 136, 59, 22, 14, 2, 2, 22, 25, 37, 26.5, 33.3, 38.4, 42.0, 26.5, 31.4, 36.4, 37.0, 29.0, 35.1, 41.4, 42.3, 29.0, 33.3, 39.2, 38.7, 50.2, 46.7, 64.2, 63.1, 49.4, 46.7, 63.4, 63.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,054642 ,CME ,00 ,054 , 177894, 30911, 21479, 40823, 80053, 89801, 151787, 152103, 26107, 25791, 163285, 23995, 24096, 36683, 79861, 79105, 140539, 139884, 22746, 23401, 14609, 10713, 1180, 343, 192, 10696, 11248, 12219, 3361, 2390, 672, 113, 2344, -1447, 1720, 162, 386, 1059, 286, -387, 100.0, 17.4, 12.1, 22.9, 45.0, 50.5, 85.3, 85.5, 14.7, 14.5, 100.0, 14.7, 14.8, 22.5, 48.9, 48.4, 86.1, 85.7, 13.9, 14.3, 100.0, 73.3, 8.1, 2.3, 1.3, 73.2, 77.0, 83.6, 23.0, 16.4, 193, 62, 60, 70, 29, 39, 134, 142, 192, 60, 67, 70, 29, 38, 133, 141, 61, 23, 13, 3, 3, 24, 28, 38, 26.4, 34.3, 38.2, 43.1, 26.4, 31.8, 35.4, 37.4, 28.8, 35.3, 41.5, 43.1, 28.8, 33.9, 38.3, 39.0, 48.9, 48.7, 62.0, 63.9, 48.5, 48.7, 61.3, 63.9,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,054642 ,CME ,00 ,054 , 177222, 30798, 19135, 42270, 78333, 89639, 151401, 151044, 25821, 26178, 164335, 24775, 21679, 38921, 78141, 79807, 141837, 140407, 22498, 23928, 12887, 9372, 805, 0, 192, 9832, 9564, 10637, 3323, 2250, -1601, -4699, -77, 3854, -627, -4700, -1472, -923, -129, -678, 100.0, 17.4, 10.8, 23.9, 44.2, 50.6, 85.4, 85.2, 14.6, 14.8, 100.0, 15.1, 13.2, 23.7, 47.5, 48.6, 86.3, 85.4, 13.7, 14.6, 100.0, 72.7, 6.2, 0.0, 1.5, 76.3, 74.2, 82.5, 25.8, 17.5, 192, 66, 56, 74, 28, 38, 139, 138, 190, 59, 64, 73, 28, 38, 137, 137, 54, 23, 7, 0, 3, 23, 26, 30, 26.4, 35.1, 37.8, 43.7, 26.4, 32.7, 35.9, 38.2, 28.5, 36.4, 40.7, 44.3, 28.5, 34.7, 38.3, 39.6, 47.4, 52.6, 59.5, 68.0, 47.4, 52.6, 59.5, 68.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,054642 ,CME ,00 ,054 , 178823, 35497, 19212, 38416, 78960, 94339, 152873, 151967, 25950, 26856, 166506, 29608, 21272, 35694, 78848, 84963, 144150, 141929, 22356, 24577, 12317, 8609, 660, 2, 112, 9376, 8723, 10038, 3594, 2279, -1993, 1836, -1329, 458, -3260, 498, -966, -373, -1027, -1620, 100.0, 19.9, 10.7, 21.5, 44.2, 52.8, 85.5, 85.0, 14.5, 15.0, 100.0, 17.8, 12.8, 21.4, 47.4, 51.0, 86.6, 85.2, 13.4, 14.8, 100.0, 69.9, 5.4, 0.0, 0.9, 76.1, 70.8, 81.5, 29.2, 18.5, 203, 77, 53, 80, 27, 40, 158, 136, 202, 73, 60, 79, 27, 40, 156, 136, 56, 26, 6, 1, 2, 23, 28, 30, 26.4, 36.3, 37.6, 45.1, 26.4, 33.6, 36.0, 39.4, 28.3, 37.1, 40.4, 45.3, 28.3, 35.6, 38.0, 40.3, 47.2, 52.6, 58.8, 68.6, 47.2, 52.6, 58.8, 68.6,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,054642 ,CME ,00 ,054 , 180816, 33661, 20541, 37958, 82220, 93841, 153839, 152340, 26977, 28476, 168659, 28058, 22539, 35368, 82001, 84283, 145427, 142190, 23232, 26469, 12157, 8176, 575, 17, 219, 9558, 8412, 10150, 3745, 2007, -1232, -1414, -1681, -3121, 3020, 1807, -1515, -2995, 283, 1763, 100.0, 18.6, 11.4, 21.0, 45.5, 51.9, 85.1, 84.3, 14.9, 15.7, 100.0, 16.6, 13.4, 21.0, 48.6, 50.0, 86.2, 84.3, 13.8, 15.7, 100.0, 67.3, 4.7, 0.1, 1.8, 78.6, 69.2, 83.5, 30.8, 16.5, 215, 65, 69, 94, 29, 42, 162, 160, 214, 63, 72, 92, 28, 42, 158, 160, 54, 23, 7, 2, 4, 22, 28, 30, 26.6, 35.6, 38.3, 43.5, 26.6, 32.2, 36.2, 37.7, 28.5, 35.8, 41.0, 43.4, 28.5, 34.1, 38.1, 38.8, 46.0, 55.7, 57.5, 70.3, 46.0, 55.7, 57.5, 70.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,054642 ,CME ,00 ,054 , 182048, 35075, 22222, 41079, 79200, 92034, 155354, 155335, 26694, 26713, 170371, 29939, 24115, 38731, 78625, 82925, 147295, 145771, 23076, 24600, 11677, 7479, 450, 5, 575, 9109, 8059, 9564, 3618, 2113, -2848, -2872, -1914, -1559, -117, 893, -4548, -2580, 1700, -268, 100.0, 19.3, 12.2, 22.6, 43.5, 50.6, 85.3, 85.3, 14.7, 14.7, 100.0, 17.6, 14.2, 22.7, 46.1, 48.7, 86.5, 85.6, 13.5, 14.4, 100.0, 64.0, 3.9, 0.0, 4.9, 78.0, 69.0, 81.9, 31.0, 18.1, 212, 76, 63, 80, 30, 41, 160, 146, 211, 73, 65, 79, 29, 41, 157, 146, 52, 23, 5, 1, 5, 22, 29, 27, 26.3, 35.0, 38.1, 43.0, 26.3, 31.6, 35.6, 37.4, 28.1, 35.4, 40.5, 43.0, 28.1, 33.4, 37.6, 38.8, 42.3, 54.9, 53.8, 69.6, 42.3, 51.9, 53.2, 66.7,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,054642 ,CME ,00 ,054 , 184896, 37947, 24136, 42638, 79317, 91141, 159902, 157915, 24994, 26981, 174955, 33099, 25465, 40787, 78874, 83365, 152760, 149617, 22195, 25338, 9941, 6695, 518, 4, 443, 7776, 7142, 8298, 2799, 1643, 2706, 1698, -1672, 2139, -395, 2463, 3442, 2930, -736, -224, 100.0, 20.5, 13.1, 23.1, 42.9, 49.3, 86.5, 85.4, 13.5, 14.6, 100.0, 18.9, 14.6, 23.3, 45.1, 47.6, 87.3, 85.5, 12.7, 14.5, 100.0, 67.3, 5.2, 0.0, 4.5, 78.2, 71.8, 83.5, 28.2, 16.5, 220, 81, 63, 82, 32, 41, 170, 147, 219, 76, 70, 80, 30, 41, 166, 147, 51, 23, 4, 1, 6, 19, 30, 24, 25.7, 34.0, 37.7, 41.8, 25.7, 30.4, 34.9, 36.0, 27.1, 34.1, 39.8, 42.1, 27.1, 31.8, 36.4, 37.2, 46.6, 56.0, 55.7, 70.4, 46.6, 54.9, 55.7, 69.4,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,054642 ,CME ,00 ,054 , 182190, 36249, 25808, 40499, 79712, 88678, 156460, 154985, 25730, 27205, 173750, 32285, 26999, 38984, 79465, 81866, 150734, 147849, 23016, 25901, 8440, 5475, 320, 4, 247, 6812, 5726, 7136, 2714, 1304, 2485, 506, 1522, 586, 1541, 2137, 2633, 4245, -148, -1760, 100.0, 19.9, 14.2, 22.2, 43.8, 48.7, 85.9, 85.1, 14.1, 14.9, 100.0, 18.6, 15.5, 22.4, 45.7, 47.1, 86.8, 85.1, 13.2, 14.9, 100.0, 64.9, 3.8, 0.0, 2.9, 80.7, 67.8, 84.5, 32.2, 15.5, 222, 87, 63, 85, 34, 39, 175, 149, 222, 86, 65, 84, 33, 39, 173, 149, 49, 25, 5, 1, 4, 15, 30, 21, 25.8, 34.7, 38.1, 42.8, 25.8, 30.9, 35.0, 36.2, 27.0, 34.7, 39.9, 43.0, 27.0, 32.1, 36.4, 36.9, 40.5, 60.3, 51.3, 75.2, 40.5, 60.3, 51.3, 75.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,054642 ,CME ,00 ,054 , 179705, 35743, 24286, 39913, 78171, 86541, 153827, 150740, 25878, 28965, 172163, 32176, 25365, 38753, 77966, 80329, 148895, 144447, 23268, 27716, 7542, 4727, 81, 0, 205, 6212, 4932, 6293, 2610, 1249, 18, -885, -445, 536, -686, -362, -1035, -271, 1053, 289, 100.0, 19.9, 13.5, 22.2, 43.5, 48.2, 85.6, 83.9, 14.4, 16.1, 100.0, 18.7, 14.7, 22.5, 45.3, 46.7, 86.5, 83.9, 13.5, 16.1, 100.0, 62.7, 1.1, 0.0, 2.7, 82.4, 65.4, 83.4, 34.6, 16.6, 225, 87, 62, 90, 33, 39, 177, 153, 224, 80, 66, 89, 32, 39, 174, 153, 48, 27, 2, 0, 3, 17, 30, 19, 26.2, 33.6, 38.2, 41.9, 26.2, 30.9, 35.4, 36.0, 27.3, 33.3, 39.9, 41.7, 27.3, 31.8, 36.8, 36.4, 40.7, 60.9, 50.2, 77.6, 40.7, 60.9, 50.2, 77.6,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,054642 ,CME ,00 ,054 , 179687, 36628, 24731, 39377, 78857, 86903, 154862, 151011, 24825, 28676, 172637, 33087, 25716, 38264, 78720, 81127, 150071, 145107, 22566, 27530, 7050, 4654, 128, 0, 137, 5776, 4791, 5904, 2259, 1146, 8862, 4300, -103, 3560, 1415, 6855, 9275, 10312, -413, -1450, 100.0, 20.4, 13.8, 21.9, 43.9, 48.4, 86.2, 84.0, 13.8, 16.0, 100.0, 19.2, 14.9, 22.2, 45.6, 47.0, 86.9, 84.1, 13.1, 15.9, 100.0, 66.0, 1.8, 0.0, 1.9, 81.9, 68.0, 83.7, 32.0, 16.3, 218, 73, 69, 90, 33, 39, 168, 156, 217, 71, 73, 89, 32, 39, 165, 156, 50, 24, 5, 0, 3, 19, 27, 24, 25.9, 33.1, 38.7, 40.7, 25.8, 29.4, 35.5, 34.5, 26.9, 32.8, 40.3, 40.0, 26.8, 30.3, 36.8, 34.9, 41.2, 62.2, 51.9, 77.0, 41.2, 62.2, 51.9, 77.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,054642 ,CME ,00 ,054 , 170825, 32328, 24834, 35817, 77442, 80048, 145587, 140699, 25238, 30126, 164646, 29155, 25180, 35093, 77279, 75470, 141527, 135743, 23119, 28903, 6179, 3896, 377, 1, 163, 4578, 4060, 4956, 2119, 1223, -2131, -1377, 851, -1264, -211, -116, -2852, -529, 721, -1602, 100.0, 18.9, 14.5, 21.0, 45.3, 46.9, 85.2, 82.4, 14.8, 17.6, 100.0, 17.7, 15.3, 21.3, 46.9, 45.8, 86.0, 82.4, 14.0, 17.6, 100.0, 63.1, 6.1, 0.0, 2.6, 74.1, 65.7, 80.2, 34.3, 19.8, 213, 68, 71, 86, 35, 42, 155, 164, 212, 67, 74, 85, 34, 42, 152, 164, 48, 19, 8, 1, 5, 18, 25, 26, 27.3, 32.1, 39.8, 38.9, 27.3, 29.0, 37.4, 34.5, 28.3, 32.0, 41.3, 38.9, 28.3, 29.7, 38.7, 34.9, 42.8, 52.6, 54.6, 69.2, 42.8, 52.6, 54.6, 69.2,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,054642 ,CME ,00 ,054 , 172956, 33705, 23983, 37081, 77653, 80164, 148439, 141228, 24517, 31728, 167371, 30952, 24318, 36357, 77510, 76131, 144819, 136806, 22552, 30565, 5585, 3477, 389, 0, 143, 4033, 3620, 4422, 1965, 1163, 2310, 4282, -940, 4290, -6829, -579, 1743, 2771, 567, -461, 100.0, 19.5, 13.9, 21.4, 44.9, 46.3, 85.8, 81.7, 14.2, 18.3, 100.0, 18.5, 14.5, 21.7, 46.3, 45.5, 86.5, 81.7, 13.5, 18.3, 100.0, 62.3, 7.0, 0.0, 2.6, 72.2, 64.8, 79.2, 35.2, 20.8, 210, 65, 69, 80, 32, 42, 145, 163, 210, 67, 71, 79, 31, 42, 143, 163, 39, 13, 7, 0, 4, 17, 17, 24, 27.6, 31.9, 40.3, 38.9, 27.6, 28.5, 37.9, 33.5, 28.5, 31.9, 41.6, 38.6, 28.5, 29.3, 39.1, 34.1, 44.5, 53.5, 58.2, 67.3, 44.5, 53.5, 58.2, 67.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,054642 ,CME ,00 ,054 , 170646, 29423, 24923, 32791, 84482, 80743, 146696, 138457, 23950, 32189, 165913, 26987, 25649, 31952, 84374, 77131, 143313, 134732, 22600, 31181, 4733, 3263, 101, 12, 108, 3612, 3383, 3725, 1350, 1008, -3520, 783, 4261, -5055, 102, -2776, -4170, -3570, 650, 50, 100.0, 17.2, 14.6, 19.2, 49.5, 47.3, 86.0, 81.1, 14.0, 18.9, 100.0, 16.3, 15.5, 19.3, 50.9, 46.5, 86.4, 81.2, 13.6, 18.8, 100.0, 68.9, 2.1, 0.3, 2.3, 76.3, 71.5, 78.7, 28.5, 21.3, 206, 58, 75, 73, 30, 40, 136, 160, 206, 56, 80, 72, 29, 40, 134, 160, 35, 14, 3, 2, 3, 16, 17, 21, 30.9, 30.9, 44.2, 38.6, 30.9, 27.8, 41.9, 33.1, 31.8, 30.8, 45.4, 38.4, 31.8, 28.4, 43.0, 33.5, 50.5, 55.9, 64.0, 69.4, 50.5, 55.9, 64.0, 69.3,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,054642 ,CME ,00 ,054 , 174166, 28640, 20662, 37846, 84380, 83519, 150866, 142027, 23300, 32139, 170238, 26643, 21211, 37203, 84272, 80571, 148118, 138985, 22120, 31253, 3928, 2640, 94, 0, 108, 2948, 2748, 3042, 1180, 886, -225, -516, 4716, 336, -401, -6456, -581, -1404, 356, 1179, 100.0, 16.4, 11.9, 21.7, 48.4, 48.0, 86.6, 81.5, 13.4, 18.5, 100.0, 15.7, 12.5, 21.9, 49.5, 47.3, 87.0, 81.6, 13.0, 18.4, 100.0, 67.2, 2.4, 0.0, 2.7, 75.1, 70.0, 77.4, 30.0, 22.6, 199, 53, 62, 75, 34, 40, 137, 154, 199, 51, 67, 75, 33, 40, 136, 154, 34, 12, 3, 0, 3, 17, 15, 20, 30.8, 30.9, 43.0, 38.6, 30.8, 28.9, 41.6, 34.6, 31.5, 31.0, 44.0, 38.5, 31.5, 29.5, 42.5, 34.5, 55.5, 50.4, 65.3, 66.7, 55.5, 50.4, 65.3, 66.6,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,056641 ,CME ,00 ,056 , 1781, 237, 477, 294, 752, 373, 1283, 1144, 498, 637, 1781, 237, 477, 294, 752, 373, 1283, 1144, 498, 637, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31, 78, -15, -19, -74, 52, -15, 18, -16, -49, 100.0, 13.3, 26.8, 16.5, 42.2, 20.9, 72.0, 64.2, 28.0, 35.8, 100.0, 13.3, 26.8, 16.5, 42.2, 20.9, 72.0, 64.2, 28.0, 35.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 11, 3, 5, 4, 12, 15, 22, 4, 11, 3, 5, 4, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 40.4, 62.1, 53.8, 38.8, 28.3, 52.0, 38.2, 44.2, 40.4, 62.1, 53.8, 38.8, 28.3, 52.0, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,056641 ,CME ,00 ,056 , 1812, 159, 492, 313, 826, 321, 1298, 1126, 514, 686, 1812, 159, 492, 313, 826, 321, 1298, 1126, 514, 686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -243, -50, -256, -21, -140, 62, -211, -215, -32, -28, 100.0, 8.8, 27.2, 17.3, 45.6, 17.7, 71.6, 62.1, 28.4, 37.9, 100.0, 8.8, 27.2, 17.3, 45.6, 17.7, 71.6, 62.1, 28.4, 37.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 12, 3, 5, 4, 11, 16, 22, 3, 12, 3, 5, 4, 11, 16, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 38.2, 64.3, 51.2, 40.7, 26.0, 53.7, 35.8, 45.0, 38.2, 64.3, 51.2, 40.7, 26.0, 53.7, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,056641 ,CME ,00 ,056 , 2055, 209, 748, 334, 966, 259, 1509, 1341, 546, 714, 2055, 209, 748, 334, 966, 259, 1509, 1341, 546, 714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11, 40, -180, 50, -37, 54, 53, -76, -64, 65, 100.0, 10.2, 36.4, 16.3, 47.0, 12.6, 73.4, 65.3, 26.6, 34.7, 100.0, 10.2, 36.4, 16.3, 47.0, 12.6, 73.4, 65.3, 26.6, 34.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 5, 15, 4, 5, 3, 13, 19, 27, 5, 15, 4, 5, 3, 13, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 31.7, 63.2, 48.8, 42.4, 24.3, 55.7, 34.7, 42.5, 31.7, 63.2, 48.8, 42.4, 24.3, 55.7, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,056641 ,CME ,00 ,056 , 2066, 169, 928, 284, 1003, 205, 1456, 1417, 610, 649, 2066, 169, 928, 284, 1003, 205, 1456, 1417, 610, 649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 220, 61, 27, 120, 70, 39, 251, 186, -31, 34, 100.0, 8.2, 44.9, 13.7, 48.5, 9.9, 70.5, 68.6, 29.5, 31.4, 100.0, 8.2, 44.9, 13.7, 48.5, 9.9, 70.5, 68.6, 29.5, 31.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 4, 16, 3, 5, 3, 12, 19, 27, 4, 16, 3, 5, 3, 12, 19, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 35.0, 63.4, 51.8, 43.9, 27.3, 55.4, 38.1, 43.9, 35.0, 63.4, 51.8, 43.9, 27.3, 55.4, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,056641 ,CME ,00 ,056 , 1846, 108, 901, 164, 933, 166, 1205, 1231, 641, 615, 1846, 108, 901, 164, 933, 166, 1205, 1231, 641, 615, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 163, 76, 97, -10, 41, 23, 107, 110, 56, 53, 100.0, 5.9, 48.8, 8.9, 50.5, 9.0, 65.3, 66.7, 34.7, 33.3, 100.0, 5.9, 48.8, 8.9, 50.5, 9.0, 65.3, 66.7, 34.7, 33.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 17, 3, 5, 3, 10, 20, 26, 2, 17, 3, 5, 3, 10, 20, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 28.5, 61.1, 45.2, 45.1, 22.6, 56.3, 36.3, 45.2, 28.5, 61.1, 45.2, 45.1, 22.6, 56.3, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,056641 ,CME ,00 ,056 , 1683, 32, 804, 174, 892, 143, 1098, 1121, 585, 562, 1683, 32, 804, 174, 892, 143, 1098, 1121, 585, 562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, -48, 16, 81, 129, 13, 162, 110, 38, 90, 100.0, 1.9, 47.8, 10.3, 53.0, 8.5, 65.2, 66.6, 34.8, 33.4, 100.0, 1.9, 47.8, 10.3, 53.0, 8.5, 65.2, 66.6, 34.8, 33.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 18, 3, 5, 3, 9, 21, 26, 1, 18, 3, 5, 3, 9, 21, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 27.1, 63.3, 44.6, 47.7, 22.9, 54.8, 35.5, 47.8, 27.1, 63.3, 44.6, 47.7, 22.9, 54.8, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,056641 ,CME ,00 ,056 , 1483, 80, 788, 93, 763, 130, 936, 1011, 547, 472, 1483, 80, 788, 93, 763, 130, 936, 1011, 547, 472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 134, 0, 42, 9, 29, 62, 38, 113, 96, 21, 100.0, 5.4, 53.1, 6.3, 51.4, 8.8, 63.1, 68.2, 36.9, 31.8, 100.0, 5.4, 53.1, 6.3, 51.4, 8.8, 63.1, 68.2, 36.9, 31.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 17, 2, 5, 2, 9, 19, 26, 2, 17, 2, 5, 2, 9, 19, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 27.8, 61.2, 45.1, 50.2, 25.5, 56.8, 39.8, 50.3, 27.8, 61.2, 45.1, 50.2, 25.5, 56.8, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,056641 ,CME ,00 ,056 , 1349, 80, 746, 84, 734, 68, 898, 898, 451, 451, 1349, 80, 746, 84, 734, 68, 898, 898, 451, 451, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 48, 0, -21, -14, 39, 13, 18, 27, 22, 100.0, 5.9, 55.3, 6.2, 54.4, 5.0, 66.6, 66.6, 33.4, 33.4, 100.0, 5.9, 55.3, 6.2, 54.4, 5.0, 66.6, 66.6, 33.4, 33.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 17, 2, 5, 1, 9, 18, 25, 2, 17, 2, 5, 1, 9, 18, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 27.9, 64.4, 44.3, 53.7, 24.5, 60.3, 38.5, 53.7, 27.9, 64.4, 44.3, 53.7, 24.5, 60.3, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,056641 ,CME ,00 ,056 , 1309, 32, 746, 105, 748, 29, 885, 880, 424, 429, 1309, 32, 746, 105, 748, 29, 885, 880, 424, 429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 162, 29, 112, 33, 181, 29, 243, 174, -81, -12, 100.0, 2.4, 57.0, 8.0, 57.1, 2.2, 67.6, 67.2, 32.4, 32.8, 100.0, 2.4, 57.0, 8.0, 57.1, 2.2, 67.6, 67.2, 32.4, 32.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 18, 2, 5, 1, 8, 19, 25, 1, 18, 2, 5, 1, 8, 19, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 28.3, 67.6, 44.3, 55.2, 25.2, 59.6, 38.8, 57.8, 28.3, 67.6, 44.3, 55.2, 25.2, 59.6, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,056641 ,CME ,00 ,056 , 1147, 3, 634, 72, 567, 0, 642, 706, 505, 441, 1147, 3, 634, 72, 567, 0, 642, 706, 505, 441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.3, 55.3, 6.3, 49.4, 0.0, 56.0, 61.6, 44.0, 38.4, 100.0, 0.3, 55.3, 6.3, 49.4, 0.0, 56.0, 61.6, 44.0, 38.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 14, 2, 5, 0, 7, 15, 20, 1, 14, 2, 5, 0, 7, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 29.8, 56.0, 45.5, 46.9, 29.8, 49.7, 43.0, 46.9, 29.8, 56.0, 45.5, 46.9, 29.8, 49.7, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,056641 ,CME ,00 ,056 , 1332, 192, 321, 81, 338, 358, 611, 760, 721, 572, 1281, 192, 303, 71, 338, 356, 601, 730, 680, 551, 51, 0, 18, 10, 0, 2, 10, 30, 41, 21, ., ., ., ., ., ., ., ., ., ., 100.0, 14.4, 24.1, 6.1, 25.4, 26.9, 45.9, 57.1, 54.1, 42.9, 100.0, 15.0, 23.7, 5.5, 26.4, 27.8, 46.9, 57.0, 53.1, 43.0, 100.0, 0.0, 35.3, 19.6, 0.0, 3.9, 19.6, 58.8, 80.4, 41.2, 20, 5, 9, 3, 4, 3, 12, 12, 20, 5, 9, 3, 4, 2, 12, 11, 3, 0, 1, 2, 0, 1, 2, 3, 27.3, 38.9, 39.6, 50.9, 27.1, 38.4, 39.5, 48.4, 28.3, 40.0, 41.2, 51.1, 28.3, 40.0, 41.2, 50.3, 19.6, 58.8, 19.6, 58.8, 0.0, 39.2, 0.0, 39.2,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,056641 ,CME ,00 ,056 , 1493, 469, 247, 114, 234, 276, 817, 637, 676, 856, 1492, 469, 248, 113, 234, 276, 816, 637, 676, 855, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 69, 131, -9, -32, -9, 24, 90, -17, -21, 86, 100.0, 31.4, 16.5, 7.6, 15.7, 18.5, 54.7, 42.7, 45.3, 57.3, 100.0, 31.4, 16.6, 7.6, 15.7, 18.5, 54.7, 42.7, 45.3, 57.3, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 100.0, 0.0, 0.0, 100.0, 21, 10, 6, 3, 3, 4, 16, 10, 21, 10, 6, 3, 3, 4, 16, 10, 1, 1, 0, 0, 0, 0, 1, 0, 26.7, 29.7, 39.5, 39.7, 25.7, 27.0, 36.4, 31.3, 26.6, 29.8, 39.5, 39.7, 25.7, 27.0, 36.5, 31.4, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0, 100.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,056641 ,CME ,00 ,056 , 1424, 338, 256, 146, 243, 252, 727, 654, 697, 770, 1424, 338, 256, 146, 243, 252, 727, 654, 697, 770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -99, -159, 52, 81, 47, 21, -31, 154, -68, -253, 100.0, 23.7, 18.0, 10.3, 17.1, 17.7, 51.1, 45.9, 48.9, 54.1, 100.0, 23.7, 18.0, 10.3, 17.1, 17.7, 51.1, 45.9, 48.9, 54.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 8, 6, 3, 4, 4, 15, 11, 20, 8, 6, 3, 4, 4, 15, 11, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 30.3, 38.1, 41.9, 23.0, 27.0, 34.1, 32.4, 24.2, 30.3, 38.1, 41.9, 23.0, 27.0, 34.1, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,056641 ,CME ,00 ,056 , 1523, 497, 204, 65, 196, 231, 758, 500, 765, 1023, 1523, 497, 204, 65, 196, 231, 758, 500, 765, 1023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -69, -22, 58, -41, -18, 55, -81, 72, 12, -141, 100.0, 32.6, 13.4, 4.3, 12.9, 15.2, 49.8, 32.8, 50.2, 67.2, 100.0, 32.6, 13.4, 4.3, 12.9, 15.2, 49.8, 32.8, 50.2, 67.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 11, 5, 2, 2, 3, 14, 9, 20, 11, 5, 2, 2, 3, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 24.8, 38.0, 32.7, 25.9, 24.4, 38.0, 27.2, 25.9, 24.8, 38.0, 32.7, 25.9, 24.4, 38.0, 27.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,056641 ,CME ,00 ,056 , 1592, 519, 146, 106, 214, 176, 839, 428, 753, 1164, 1592, 519, 146, 106, 214, 176, 839, 428, 753, 1164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16, 99, -49, -85, -82, -2, -68, -136, 52, 120, 100.0, 32.6, 9.2, 6.7, 13.4, 11.1, 52.7, 26.9, 47.3, 73.1, 100.0, 32.6, 9.2, 6.7, 13.4, 11.1, 52.7, 26.9, 47.3, 73.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 11, 3, 2, 3, 4, 16, 8, 20, 11, 3, 2, 3, 4, 16, 8, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 17.7, 37.2, 26.9, 24.7, 16.0, 35.6, 18.1, 24.7, 17.7, 37.2, 26.9, 24.7, 16.0, 35.6, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,056641 ,CME ,00 ,056 , 1608, 420, 195, 191, 296, 178, 907, 564, 701, 1044, 1608, 420, 195, 191, 296, 178, 907, 564, 701, 1044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 217, 77, -9, 35, -37, 59, 75, 85, 142, 132, 100.0, 26.1, 12.1, 11.9, 18.4, 11.1, 56.4, 35.1, 43.6, 64.9, 100.0, 26.1, 12.1, 11.9, 18.4, 11.1, 56.4, 35.1, 43.6, 64.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 9, 5, 5, 5, 4, 19, 10, 21, 9, 5, 5, 5, 4, 19, 10, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 19.9, 36.9, 31.0, 24.7, 15.2, 36.1, 20.0, 24.7, 19.9, 36.9, 31.0, 24.7, 15.2, 36.1, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "FRZN PORK BELLIES - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,056641 ,CME ,00 ,056 , 1391, 343, 204, 156, 333, 119, 832, 479, 559, 912, 1391, 343, 204, 156, 333, 119, 832, 479, 559, 912, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 24.7, 14.7, 11.2, 23.9, 8.6, 59.8, 34.4, 40.2, 65.6, 100.0, 24.7, 14.7, 11.2, 23.9, 8.6, 59.8, 34.4, 40.2, 65.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 10, 5, 5, 4, 2, 18, 10, 22, 10, 5, 5, 4, 2, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 20.3, 41.3, 31.4, 26.3, 17.1, 38.9, 21.9, 27.8, 20.3, 41.3, 31.4, 26.3, 17.1, 38.9, 21.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"056641" ,"CME" ,"056" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,057642 ,CME ,00 ,057 , 241412, 60137, 53034, 40713, 121813, 97679, 222663, 191426, 18749, 49986, 241412, 60137, 53034, 40713, 121813, 97679, 222663, 191426, 18749, 49986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1212, 2464, -760, 1076, -1844, 636, 1696, 952, -484, 260, 100.0, 24.9, 22.0, 16.9, 50.5, 40.5, 92.2, 79.3, 7.8, 20.7, 100.0, 24.9, 22.0, 16.9, 50.5, 40.5, 92.2, 79.3, 7.8, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 311, 57, 98, 74, 58, 125, 159, 264, 311, 57, 98, 74, 58, 125, 159, 264, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 11.7, 39.8, 18.7, 26.4, 11.2, 39.5, 16.6, 26.4, 11.7, 39.8, 18.7, 26.4, 11.2, 39.5, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,057642 ,CME ,00 ,057 , 240200, 57673, 53794, 39637, 123657, 97043, 220967, 190474, 19233, 49726, 240200, 57673, 53794, 39637, 123657, 97043, 220967, 190474, 19233, 49726, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2664, 99, 1315, -716, -843, -2607, -1460, -2008, -1204, -656, 100.0, 24.0, 22.4, 16.5, 51.5, 40.4, 92.0, 79.3, 8.0, 20.7, 100.0, 24.0, 22.4, 16.5, 51.5, 40.4, 92.0, 79.3, 8.0, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 308, 46, 107, 68, 61, 123, 156, 263, 308, 46, 107, 68, 61, 123, 156, 263, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 11.2, 39.9, 18.2, 26.5, 10.9, 39.7, 16.3, 26.5, 11.2, 39.9, 18.2, 26.5, 10.9, 39.7, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,057642 ,CME ,00 ,057 , 242864, 57574, 52479, 40353, 124500, 99650, 222427, 192482, 20437, 50382, 242864, 57574, 52479, 40353, 124500, 99650, 222427, 192482, 20437, 50382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2925, -1305, 5028, 1284, -2007, -8261, -2028, -1949, -897, -976, 100.0, 23.7, 21.6, 16.6, 51.3, 41.0, 91.6, 79.3, 8.4, 20.7, 100.0, 23.7, 21.6, 16.6, 51.3, 41.0, 91.6, 79.3, 8.4, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 310, 48, 109, 70, 62, 122, 160, 264, 310, 48, 109, 70, 62, 122, 160, 264, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 12.0, 39.4, 19.1, 26.1, 11.1, 39.2, 16.8, 26.1, 12.0, 39.4, 19.1, 26.1, 11.1, 39.2, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,057642 ,CME ,00 ,057 , 245789, 58879, 47451, 39069, 126507, 107911, 224455, 194431, 21334, 51358, 245789, 58879, 47451, 39069, 126507, 107911, 224455, 194431, 21334, 51358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8377, 3374, -2599, 6340, -2365, 1119, 7349, 4860, 1028, 3517, 100.0, 24.0, 19.3, 15.9, 51.5, 43.9, 91.3, 79.1, 8.7, 20.9, 100.0, 24.0, 19.3, 15.9, 51.5, 43.9, 91.3, 79.1, 8.7, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 58, 102, 75, 69, 128, 176, 267, 318, 58, 102, 75, 69, 128, 176, 267, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 12.4, 39.0, 20.0, 25.9, 11.2, 38.8, 16.9, 25.9, 12.4, 39.0, 20.0, 25.9, 11.2, 38.8, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,057642 ,CME ,00 ,057 , 237412, 55505, 50050, 32729, 128872, 106792, 217106, 189571, 20306, 47841, 237412, 55505, 50050, 32729, 128872, 106792, 217106, 189571, 20306, 47841, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1046, 322, 4228, -676, 454, -2768, 100, 784, -1146, -1830, 100.0, 23.4, 21.1, 13.8, 54.3, 45.0, 91.4, 79.8, 8.6, 20.2, 100.0, 23.4, 21.1, 13.8, 54.3, 45.0, 91.4, 79.8, 8.6, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 311, 52, 106, 70, 71, 127, 168, 266, 311, 52, 106, 70, 71, 127, 168, 266, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 13.6, 40.3, 21.0, 26.9, 11.9, 40.2, 18.0, 26.9, 13.6, 40.3, 21.0, 26.9, 11.9, 40.2, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,057642 ,CME ,00 ,057 , 238458, 55183, 45822, 33405, 128418, 109560, 217006, 188787, 21452, 49671, 238458, 55183, 45822, 33405, 128418, 109560, 217006, 188787, 21452, 49671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3900, 1265, 286, -3301, -539, -24, -2575, -3039, -1325, -861, 100.0, 23.1, 19.2, 14.0, 53.9, 45.9, 91.0, 79.2, 9.0, 20.8, 100.0, 23.1, 19.2, 14.0, 53.9, 45.9, 91.0, 79.2, 9.0, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 307, 56, 95, 74, 67, 126, 167, 264, 307, 56, 95, 74, 67, 126, 167, 264, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 13.7, 40.0, 20.9, 26.9, 12.4, 40.0, 18.1, 26.9, 13.7, 40.0, 20.9, 26.9, 12.4, 40.0, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,057642 ,CME ,00 ,057 , 242358, 53918, 45536, 36706, 128957, 109584, 219581, 191826, 22777, 50532, 242358, 53918, 45536, 36706, 128957, 109584, 219581, 191826, 22777, 50532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4773, 1047, 2644, -4090, -968, -1735, -4011, -3181, -762, -1592, 100.0, 22.2, 18.8, 15.1, 53.2, 45.2, 90.6, 79.1, 9.4, 20.9, 100.0, 22.2, 18.8, 15.1, 53.2, 45.2, 90.6, 79.1, 9.4, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 309, 58, 95, 84, 67, 125, 176, 269, 309, 58, 95, 84, 67, 125, 176, 269, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 13.4, 39.4, 20.9, 26.5, 12.2, 39.4, 18.0, 26.5, 13.4, 39.4, 20.9, 26.5, 12.2, 39.4, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,057642 ,CME ,00 ,057 , 247131, 52871, 42892, 40796, 129925, 111319, 223592, 195007, 23539, 52124, 247131, 52871, 42892, 40796, 129925, 111319, 223592, 195007, 23539, 52124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9585, 402, -6306, 4052, 1194, 6980, 5648, 4726, 3937, 4859, 100.0, 21.4, 17.4, 16.5, 52.6, 45.0, 90.5, 78.9, 9.5, 21.1, 100.0, 21.4, 17.4, 16.5, 52.6, 45.0, 90.5, 78.9, 9.5, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 315, 63, 97, 88, 63, 122, 176, 275, 315, 63, 97, 88, 63, 122, 176, 275, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 13.4, 38.5, 20.7, 25.8, 12.0, 38.4, 17.9, 25.8, 13.4, 38.5, 20.7, 25.8, 12.0, 38.4, 17.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,057642 ,CME ,00 ,057 , 237546, 52469, 49198, 36744, 128731, 104339, 217944, 190281, 19602, 47265, 237546, 52469, 49198, 36744, 128731, 104339, 217944, 190281, 19602, 47265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5327, -1100, 4937, -1025, 4004, -9, 1879, 3903, 3448, 1424, 100.0, 22.1, 20.7, 15.5, 54.2, 43.9, 91.7, 80.1, 8.3, 19.9, 100.0, 22.1, 20.7, 15.5, 54.2, 43.9, 91.7, 80.1, 8.3, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 301, 57, 106, 75, 54, 116, 154, 261, 301, 57, 106, 75, 54, 116, 154, 261, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 12.9, 40.2, 20.1, 26.8, 11.9, 40.2, 18.0, 26.8, 12.9, 40.2, 20.1, 26.8, 11.9, 40.2, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,057642 ,CME ,00 ,057 , 232219, 53569, 44261, 37769, 124727, 104348, 216065, 186378, 16154, 45841, 232219, 53569, 44261, 37769, 124727, 104348, 216065, 186378, 16154, 45841, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3053, -1139, 3740, -2171, 1542, -2641, -1768, -1072, -1285, -1981, 100.0, 23.1, 19.1, 16.3, 53.7, 44.9, 93.0, 80.3, 7.0, 19.7, 100.0, 23.1, 19.1, 16.3, 53.7, 44.9, 93.0, 80.3, 7.0, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 288, 55, 97, 73, 50, 110, 150, 245, 288, 55, 97, 73, 50, 110, 150, 245, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 12.6, 41.2, 19.9, 27.6, 12.2, 41.1, 18.1, 27.6, 12.6, 41.2, 19.9, 27.6, 12.2, 41.1, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,057642 ,CME ,00 ,057 , 235272, 54708, 40521, 39940, 123185, 106989, 217833, 187450, 17439, 47822, 235272, 54708, 40521, 39940, 123185, 106989, 217833, 187450, 17439, 47822, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3093, 1303, 355, 439, 1811, 730, 3553, 1524, -460, 1569, 100.0, 23.3, 17.2, 17.0, 52.4, 45.5, 92.6, 79.7, 7.4, 20.3, 100.0, 23.3, 17.2, 17.0, 52.4, 45.5, 92.6, 79.7, 7.4, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 63, 89, 76, 55, 110, 163, 240, 289, 63, 89, 76, 55, 110, 163, 240, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 13.0, 40.4, 19.8, 27.1, 12.4, 40.4, 18.4, 27.1, 13.0, 40.4, 19.8, 27.1, 12.4, 40.4, 18.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,057642 ,CME ,00 ,057 , 232179, 53405, 40166, 39501, 121374, 106259, 214280, 185926, 17899, 46253, 232179, 53405, 40166, 39501, 121374, 106259, 214280, 185926, 17899, 46253, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -108, 596, 1620, -576, 74, 871, 94, 1915, -202, -2023, 100.0, 23.0, 17.3, 17.0, 52.3, 45.8, 92.3, 80.1, 7.7, 19.9, 100.0, 23.0, 17.3, 17.0, 52.3, 45.8, 92.3, 80.1, 7.7, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 290, 61, 89, 81, 57, 108, 173, 238, 290, 61, 89, 81, 57, 108, 173, 238, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 13.4, 40.6, 20.6, 27.1, 13.3, 40.5, 19.7, 27.1, 13.4, 40.6, 20.6, 27.1, 13.3, 40.5, 19.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,057642 ,CME ,00 ,057 , 232287, 52809, 38546, 40077, 121300, 105388, 214186, 184011, 18101, 48276, 232287, 52809, 38546, 40077, 121300, 105388, 214186, 184011, 18101, 48276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8965, -5212, 3644, -4667, 2055, -5707, -7824, -6730, -1141, -2235, 100.0, 22.7, 16.6, 17.3, 52.2, 45.4, 92.2, 79.2, 7.8, 20.8, 100.0, 22.7, 16.6, 17.3, 52.2, 45.4, 92.2, 79.2, 7.8, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 64, 83, 78, 56, 107, 173, 229, 282, 64, 83, 78, 56, 107, 173, 229, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 12.8, 40.6, 20.2, 27.2, 12.6, 40.6, 19.0, 27.2, 12.8, 40.6, 20.2, 27.2, 12.6, 40.6, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,057642 ,CME ,00 ,057 , 241252, 58021, 34902, 44744, 119245, 111095, 222010, 190741, 19242, 50511, 241252, 58021, 34902, 44744, 119245, 111095, 222010, 190741, 19242, 50511, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5662, -1716, 1051, -1930, 1155, -2126, -2491, -3005, -3171, -2657, 100.0, 24.0, 14.5, 18.5, 49.4, 46.0, 92.0, 79.1, 8.0, 20.9, 100.0, 24.0, 14.5, 18.5, 49.4, 46.0, 92.0, 79.1, 8.0, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 76, 63, 80, 59, 114, 183, 223, 282, 76, 63, 80, 59, 114, 183, 223, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 14.5, 39.2, 22.2, 26.3, 13.6, 39.1, 19.8, 26.3, 14.5, 39.2, 22.2, 26.3, 13.6, 39.1, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,057642 ,CME ,00 ,057 , 246914, 59737, 33851, 46674, 118090, 113221, 224501, 193746, 22413, 53168, 246914, 59737, 33851, 46674, 118090, 113221, 224501, 193746, 22413, 53168, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15886, 2971, -386, 5348, 4218, 5479, 12537, 10441, 3349, 5445, 100.0, 24.2, 13.7, 18.9, 47.8, 45.9, 90.9, 78.5, 9.1, 21.5, 100.0, 24.2, 13.7, 18.9, 47.8, 45.9, 90.9, 78.5, 9.1, 21.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 299, 90, 58, 89, 66, 117, 209, 228, 299, 90, 58, 89, 66, 117, 209, 228, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 14.1, 37.7, 21.9, 25.3, 13.4, 37.6, 19.7, 25.3, 14.1, 37.7, 21.9, 25.3, 13.4, 37.6, 19.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,057642 ,CME ,00 ,057 , 231028, 56766, 34237, 41326, 113872, 107742, 211964, 183305, 19064, 47723, 231028, 56766, 34237, 41326, 113872, 107742, 211964, 183305, 19064, 47723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3920, -3053, 1428, 5201, 335, -2006, 2483, 4623, 1437, -703, 100.0, 24.6, 14.8, 17.9, 49.3, 46.6, 91.7, 79.3, 8.3, 20.7, 100.0, 24.6, 14.8, 17.9, 49.3, 46.6, 91.7, 79.3, 8.3, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 288, 76, 64, 80, 61, 113, 192, 221, 288, 76, 64, 80, 61, 113, 192, 221, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 14.7, 40.1, 22.7, 27.2, 14.5, 40.0, 21.2, 27.2, 14.7, 40.1, 22.7, 27.2, 14.5, 40.0, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,057642 ,CME ,00 ,057 , 227108, 59819, 32809, 36125, 113537, 109748, 209481, 178682, 17627, 48426, 227108, 59819, 32809, 36125, 113537, 109748, 209481, 178682, 17627, 48426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5069, -1089, 661, -5240, 1991, -2118, -4338, -6697, -731, 1628, 100.0, 26.3, 14.4, 15.9, 50.0, 48.3, 92.2, 78.7, 7.8, 21.3, 100.0, 26.3, 14.4, 15.9, 50.0, 48.3, 92.2, 78.7, 7.8, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 273, 76, 58, 75, 51, 114, 175, 212, 273, 76, 58, 75, 51, 114, 175, 212, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 15.1, 40.4, 22.4, 27.4, 14.9, 40.4, 21.4, 27.4, 15.1, 40.4, 22.4, 27.4, 14.9, 40.4, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,057642 ,CME ,00 ,057 , 232177, 60908, 32148, 41365, 111546, 111866, 213819, 185379, 18358, 46798, 232177, 60908, 32148, 41365, 111546, 111866, 213819, 185379, 18358, 46798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3918, 2956, -2294, 713, -739, 4346, 2930, 2765, 988, 1153, 100.0, 26.2, 13.8, 17.8, 48.0, 48.2, 92.1, 79.8, 7.9, 20.2, 100.0, 26.2, 13.8, 17.8, 48.0, 48.2, 92.1, 79.8, 7.9, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 274, 80, 58, 72, 45, 115, 167, 213, 274, 80, 58, 72, 45, 115, 167, 213, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 14.5, 39.6, 21.7, 26.7, 14.4, 39.6, 20.7, 26.7, 14.5, 39.6, 21.7, 26.7, 14.4, 39.6, 20.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,057642 ,CME ,00 ,057 , 228259, 57952, 34442, 40652, 112285, 107520, 210889, 182614, 17370, 45645, 228259, 57952, 34442, 40652, 112285, 107520, 210889, 182614, 17370, 45645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4576, 8718, -4057, 1110, -3609, 3414, 6219, 467, -1643, 4109, 100.0, 25.4, 15.1, 17.8, 49.2, 47.1, 92.4, 80.0, 7.6, 20.0, 100.0, 25.4, 15.1, 17.8, 49.2, 47.1, 92.4, 80.0, 7.6, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 271, 77, 59, 66, 50, 115, 164, 212, 271, 77, 59, 66, 50, 115, 164, 212, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 14.1, 40.0, 21.1, 26.8, 13.9, 39.9, 20.5, 26.8, 14.1, 40.0, 21.1, 26.8, 13.9, 39.9, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,057642 ,CME ,00 ,057 , 223683, 49234, 38499, 39542, 115894, 104106, 204670, 182147, 19013, 41536, 223683, 49234, 38499, 39542, 115894, 104106, 204670, 182147, 19013, 41536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -899, -4488, 3157, 2632, 1025, -5067, -831, 722, -68, -1621, 100.0, 22.0, 17.2, 17.7, 51.8, 46.5, 91.5, 81.4, 8.5, 18.6, 100.0, 22.0, 17.2, 17.7, 51.8, 46.5, 91.5, 81.4, 8.5, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 267, 77, 58, 69, 50, 111, 166, 206, 267, 77, 58, 69, 50, 111, 166, 206, 0, 0, 0, 0, 0, 0, 0, 0, 27.3, 15.4, 40.7, 23.9, 27.3, 13.9, 40.6, 21.2, 27.3, 15.4, 40.7, 23.9, 27.3, 13.9, 40.6, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,057642 ,CME ,00 ,057 , 224582, 53722, 35342, 36910, 114869, 109173, 205501, 181425, 19081, 43157, 224582, 53722, 35342, 36910, 114869, 109173, 205501, 181425, 19081, 43157, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16945, -10534, -979, -3287, -2080, -7554, -15901, -11820, -1044, -5125, 100.0, 23.9, 15.7, 16.4, 51.1, 48.6, 91.5, 80.8, 8.5, 19.2, 100.0, 23.9, 15.7, 16.4, 51.1, 48.6, 91.5, 80.8, 8.5, 19.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 279, 80, 50, 70, 57, 118, 184, 206, 279, 80, 50, 70, 57, 118, 184, 206, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 15.8, 40.7, 24.4, 27.5, 14.3, 40.7, 22.0, 27.5, 15.8, 40.7, 24.4, 27.5, 14.3, 40.7, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,057642 ,CME ,00 ,057 , 241527, 64256, 36321, 40197, 116949, 116727, 221402, 193245, 20125, 48282, 241527, 64256, 36321, 40197, 116949, 116727, 221402, 193245, 20125, 48282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10313, -1790, -1718, -4037, -3689, -3233, -9516, -8988, -797, -1325, 100.0, 26.6, 15.0, 16.6, 48.4, 48.3, 91.7, 80.0, 8.3, 20.0, 100.0, 26.6, 15.0, 16.6, 48.4, 48.3, 91.7, 80.0, 8.3, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 301, 92, 57, 70, 62, 126, 201, 218, 301, 92, 57, 70, 62, 126, 201, 218, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 15.5, 38.2, 24.0, 25.9, 13.8, 38.1, 20.9, 25.9, 15.5, 38.2, 24.0, 25.9, 13.8, 38.1, 20.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,057642 ,CME ,00 ,057 , 251840, 66046, 38039, 44234, 120638, 119960, 230918, 202233, 20922, 49607, 251840, 66046, 38039, 44234, 120638, 119960, 230918, 202233, 20922, 49607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10462, 4774, -451, 815, 5233, 8793, 10822, 9157, -360, 1305, 100.0, 26.2, 15.1, 17.6, 47.9, 47.6, 91.7, 80.3, 8.3, 19.7, 100.0, 26.2, 15.1, 17.6, 47.9, 47.6, 91.7, 80.3, 8.3, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 94, 54, 76, 62, 131, 202, 227, 304, 94, 54, 76, 62, 131, 202, 227, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 16.1, 36.3, 23.7, 24.7, 13.9, 36.3, 20.6, 24.7, 16.1, 36.3, 23.7, 24.7, 13.9, 36.3, 20.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,057642 ,CME ,00 ,057 , 241378, 61272, 38490, 43419, 115405, 111167, 220096, 193076, 21282, 48302, 241378, 61272, 38490, 43419, 115405, 111167, 220096, 193076, 21282, 48302, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4883, 938, -581, 1807, 2294, 2801, 5039, 4027, -156, 856, 100.0, 25.4, 15.9, 18.0, 47.8, 46.1, 91.2, 80.0, 8.8, 20.0, 100.0, 25.4, 15.9, 18.0, 47.8, 46.1, 91.2, 80.0, 8.8, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 305, 87, 64, 78, 62, 128, 199, 233, 305, 87, 64, 78, 62, 128, 199, 233, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 15.6, 37.6, 23.3, 25.9, 13.5, 37.6, 20.1, 25.9, 15.6, 37.6, 23.3, 25.9, 13.5, 37.6, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,057642 ,CME ,00 ,057 , 236495, 60334, 39071, 41612, 113111, 108366, 215057, 189049, 21438, 47446, 236495, 60334, 39071, 41612, 113111, 108366, 215057, 189049, 21438, 47446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6923, 1711, -3447, 2529, 1990, 8164, 6230, 7246, 693, -323, 100.0, 25.5, 16.5, 17.6, 47.8, 45.8, 90.9, 79.9, 9.1, 20.1, 100.0, 25.5, 16.5, 17.6, 47.8, 45.8, 90.9, 79.9, 9.1, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 86, 65, 80, 54, 126, 192, 232, 304, 86, 65, 80, 54, 126, 192, 232, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 15.6, 38.7, 23.5, 26.6, 13.7, 38.6, 20.2, 26.6, 15.6, 38.7, 23.5, 26.6, 13.7, 38.6, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,057642 ,CME ,00 ,057 , 229572, 58623, 42518, 39083, 111121, 100202, 208827, 181803, 20745, 47769, 229572, 58623, 42518, 39083, 111121, 100202, 208827, 181803, 20745, 47769, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9329, 8589, 2457, -958, -1979, 3602, 5652, 5101, 3677, 4228, 100.0, 25.5, 18.5, 17.0, 48.4, 43.6, 91.0, 79.2, 9.0, 20.8, 100.0, 25.5, 18.5, 17.0, 48.4, 43.6, 91.0, 79.2, 9.0, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 284, 77, 65, 72, 51, 118, 172, 221, 284, 77, 65, 72, 51, 118, 172, 221, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 15.9, 39.8, 23.7, 27.5, 13.6, 39.8, 20.3, 27.5, 15.9, 39.8, 23.7, 27.5, 13.6, 39.8, 20.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,057642 ,CME ,00 ,057 , 220243, 50034, 40061, 40041, 113100, 96600, 203175, 176702, 17068, 43541, 220243, 50034, 40061, 40041, 113100, 96600, 203175, 176702, 17068, 43541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7132, -2966, 4840, -3991, 461, -5554, -6496, -4705, -636, -2427, 100.0, 22.7, 18.2, 18.2, 51.4, 43.9, 92.3, 80.2, 7.7, 19.8, 100.0, 22.7, 18.2, 18.2, 51.4, 43.9, 92.3, 80.2, 7.7, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 65, 81, 62, 53, 118, 156, 226, 282, 65, 81, 62, 53, 118, 156, 226, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 14.5, 41.9, 23.6, 29.0, 12.1, 41.9, 19.8, 29.0, 14.5, 41.9, 23.6, 29.0, 12.1, 41.9, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,057642 ,CME ,00 ,057 , 227375, 53000, 35221, 44032, 112639, 102154, 209671, 181407, 17704, 45968, 227375, 53000, 35221, 44032, 112639, 102154, 209671, 181407, 17704, 45968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14053, -6227, 1781, -1924, -3737, -11101, -11888, -11244, -2165, -2809, 100.0, 23.3, 15.5, 19.4, 49.5, 44.9, 92.2, 79.8, 7.8, 20.2, 100.0, 23.3, 15.5, 19.4, 49.5, 44.9, 92.2, 79.8, 7.8, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 290, 62, 83, 67, 55, 123, 164, 234, 290, 62, 83, 67, 55, 123, 164, 234, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 14.7, 41.3, 23.5, 28.6, 12.3, 40.9, 19.8, 28.7, 14.7, 41.3, 23.5, 28.6, 12.3, 40.9, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,057642 ,CME ,00 ,057 , 241428, 59227, 33440, 45956, 116376, 113255, 221559, 192651, 19869, 48777, 241428, 59227, 33440, 45956, 116376, 113255, 221559, 192651, 19869, 48777, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1842, 2119, 854, 503, -1033, -64, 1589, 1293, -3431, -3135, 100.0, 24.5, 13.9, 19.0, 48.2, 46.9, 91.8, 79.8, 8.2, 20.2, 100.0, 24.5, 13.9, 19.0, 48.2, 46.9, 91.8, 79.8, 8.2, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 71, 77, 68, 67, 132, 182, 244, 304, 71, 77, 68, 67, 132, 182, 244, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 14.8, 38.7, 23.6, 26.8, 12.5, 38.3, 19.5, 26.8, 14.8, 38.7, 23.6, 26.8, 12.5, 38.3, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,057642 ,CME ,00 ,057 , 243270, 57108, 32586, 45453, 117409, 113319, 219970, 191358, 23300, 51912, 243270, 57108, 32586, 45453, 117409, 113319, 219970, 191358, 23300, 51912, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7788, -2530, -307, -1832, -2847, -5938, -7209, -8077, -579, 289, 100.0, 23.5, 13.4, 18.7, 48.3, 46.6, 90.4, 78.7, 9.6, 21.3, 100.0, 23.5, 13.4, 18.7, 48.3, 46.6, 90.4, 78.7, 9.6, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 297, 72, 68, 72, 71, 125, 192, 233, 297, 72, 68, 72, 71, 125, 192, 233, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 15.5, 38.7, 24.6, 26.8, 13.2, 38.3, 20.0, 26.9, 15.5, 38.7, 24.6, 26.8, 13.2, 38.3, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,057642 ,CME ,00 ,057 , 251058, 59638, 32893, 47285, 120256, 119257, 227179, 199435, 23879, 51623, 251058, 59638, 32893, 47285, 120256, 119257, 227179, 199435, 23879, 51623, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14848, -5975, -6175, -4324, -2018, -2157, -12317, -12656, -2531, -2192, 100.0, 23.8, 13.1, 18.8, 47.9, 47.5, 90.5, 79.4, 9.5, 20.6, 100.0, 23.8, 13.1, 18.8, 47.9, 47.5, 90.5, 79.4, 9.5, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 75, 64, 80, 73, 130, 206, 239, 306, 75, 64, 80, 73, 130, 206, 239, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 15.9, 38.0, 25.7, 26.2, 13.7, 37.5, 20.4, 26.3, 15.9, 38.0, 25.7, 26.2, 13.7, 37.5, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,057642 ,CME ,00 ,057 , 265906, 65613, 39068, 51609, 122274, 121414, 239496, 212091, 26410, 53815, 265906, 65613, 39068, 51609, 122274, 121414, 239496, 212091, 26410, 53815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -646, -3693, -4359, -837, 1740, 1437, -2790, -3759, 2144, 3113, 100.0, 24.7, 14.7, 19.4, 46.0, 45.7, 90.1, 79.8, 9.9, 20.2, 100.0, 24.7, 14.7, 19.4, 46.0, 45.7, 90.1, 79.8, 9.9, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 328, 85, 70, 83, 79, 137, 223, 251, 328, 85, 70, 83, 79, 137, 223, 251, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 15.2, 35.7, 24.5, 24.4, 12.8, 35.1, 19.3, 24.4, 15.2, 35.7, 24.5, 24.4, 12.8, 35.1, 19.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,057642 ,CME ,00 ,057 , 266552, 69306, 43427, 52446, 120534, 119977, 242286, 215850, 24266, 50702, 266552, 69306, 43427, 52446, 120534, 119977, 242286, 215850, 24266, 50702, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4677, 3249, 2086, 2338, 242, 1054, 5829, 5478, -1152, -801, 100.0, 26.0, 16.3, 19.7, 45.2, 45.0, 90.9, 81.0, 9.1, 19.0, 100.0, 26.0, 16.3, 19.7, 45.2, 45.0, 90.9, 81.0, 9.1, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 329, 82, 72, 89, 76, 134, 230, 246, 329, 82, 72, 89, 76, 134, 230, 246, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 15.7, 35.6, 24.9, 24.3, 13.1, 35.0, 19.4, 24.3, 15.7, 35.6, 24.9, 24.3, 13.1, 35.0, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,057642 ,CME ,00 ,057 , 261875, 66057, 41341, 50108, 120292, 118923, 236457, 210372, 25418, 51503, 261875, 66057, 41341, 50108, 120292, 118923, 236457, 210372, 25418, 51503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8419, 3080, 1422, 1531, 3231, 3908, 7842, 6861, 577, 1558, 100.0, 25.2, 15.8, 19.1, 45.9, 45.4, 90.3, 80.3, 9.7, 19.7, 100.0, 25.2, 15.8, 19.1, 45.9, 45.4, 90.3, 80.3, 9.7, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 321, 81, 62, 86, 76, 136, 224, 240, 321, 81, 62, 86, 76, 136, 224, 240, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 15.7, 36.3, 25.4, 24.6, 13.5, 35.6, 19.9, 24.6, 15.7, 36.3, 25.4, 24.6, 13.5, 35.6, 19.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,057642 ,CME ,00 ,057 , 253456, 62977, 39919, 48577, 117061, 115015, 228615, 203511, 24841, 49945, 253456, 62977, 39919, 48577, 117061, 115015, 228615, 203511, 24841, 49945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11357, -827, -2006, -12383, 1638, 1838, -11572, -12551, 215, 1194, 100.0, 24.8, 15.7, 19.2, 46.2, 45.4, 90.2, 80.3, 9.8, 19.7, 100.0, 24.8, 15.7, 19.2, 46.2, 45.4, 90.2, 80.3, 9.8, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 294, 81, 56, 69, 62, 127, 192, 218, 294, 81, 56, 69, 62, 127, 192, 218, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 16.7, 37.3, 26.0, 25.3, 14.6, 36.7, 21.1, 25.3, 16.7, 37.3, 26.0, 25.3, 14.6, 36.7, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,057642 ,CME ,00 ,057 , 264813, 63804, 41925, 60960, 115423, 113177, 240187, 216062, 24626, 48751, 264813, 63804, 41925, 60960, 115423, 113177, 240187, 216062, 24626, 48751, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3236, 1244, 3275, -3454, -746, -959, -2956, -1138, -280, -2098, 100.0, 24.1, 15.8, 23.0, 43.6, 42.7, 90.7, 81.6, 9.3, 18.4, 100.0, 24.1, 15.8, 23.0, 43.6, 42.7, 90.7, 81.6, 9.3, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 301, 87, 55, 80, 60, 123, 205, 219, 301, 87, 55, 80, 60, 123, 205, 219, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 15.3, 35.8, 24.5, 24.2, 12.9, 35.1, 19.6, 24.2, 15.3, 35.8, 24.5, 24.2, 12.9, 35.1, 19.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,057642 ,CME ,00 ,057 , 268049, 62560, 38650, 64414, 116169, 114136, 243143, 217200, 24906, 50849, 268049, 62560, 38650, 64414, 116169, 114136, 243143, 217200, 24906, 50849, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9857, -2595, 764, -3302, -1783, -4099, -7680, -6637, -2177, -3220, 100.0, 23.3, 14.4, 24.0, 43.3, 42.6, 90.7, 81.0, 9.3, 19.0, 100.0, 23.3, 14.4, 24.0, 43.3, 42.6, 90.7, 81.0, 9.3, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 89, 52, 77, 65, 128, 206, 222, 304, 89, 52, 77, 65, 128, 206, 222, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 15.2, 35.1, 23.4, 23.3, 12.9, 34.1, 18.7, 23.3, 15.2, 35.1, 23.4, 23.3, 12.9, 34.1, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,057642 ,CME ,00 ,057 , 277906, 65155, 37886, 67716, 117952, 118235, 250823, 223837, 27083, 54069, 277906, 65155, 37886, 67716, 117952, 118235, 250823, 223837, 27083, 54069, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16395, -8913, -5461, -4046, -2071, -3086, -15030, -12593, -1365, -3802, 100.0, 23.4, 13.6, 24.4, 42.4, 42.5, 90.3, 80.5, 9.7, 19.5, 100.0, 23.4, 13.6, 24.4, 42.4, 42.5, 90.3, 80.5, 9.7, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 98, 51, 88, 68, 135, 224, 239, 323, 98, 51, 88, 68, 135, 224, 239, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 15.1, 34.1, 23.6, 22.6, 13.1, 32.9, 18.6, 22.6, 15.1, 34.1, 23.6, 22.6, 13.1, 32.9, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,057642 ,CME ,00 ,057 , 294301, 74068, 43347, 71762, 120023, 121321, 265853, 236430, 28448, 57871, 294301, 74068, 43347, 71762, 120023, 121321, 265853, 236430, 28448, 57871, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4181, -122, -3627, -3328, -892, 2655, -4342, -4300, 161, 119, 100.0, 25.2, 14.7, 24.4, 40.8, 41.2, 90.3, 80.3, 9.7, 19.7, 100.0, 25.2, 14.7, 24.4, 40.8, 41.2, 90.3, 80.3, 9.7, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 347, 110, 54, 96, 71, 137, 245, 251, 347, 110, 54, 96, 71, 137, 245, 251, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 15.5, 32.8, 23.7, 21.7, 12.7, 31.3, 18.0, 21.7, 15.5, 32.8, 23.7, 21.7, 12.7, 31.3, 18.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,057642 ,CME ,00 ,057 , 298482, 74190, 46974, 75090, 120915, 118666, 270195, 240730, 28287, 57752, 298482, 74190, 46974, 75090, 120915, 118666, 270195, 240730, 28287, 57752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -40, 531, 4800, -3076, 3577, -871, 1032, 853, -1072, -893, 100.0, 24.9, 15.7, 25.2, 40.5, 39.8, 90.5, 80.7, 9.5, 19.3, 100.0, 24.9, 15.7, 25.2, 40.5, 39.8, 90.5, 80.7, 9.5, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 343, 103, 57, 100, 71, 131, 245, 248, 343, 103, 57, 100, 71, 131, 245, 248, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 14.3, 33.6, 23.2, 21.6, 11.5, 31.0, 16.9, 21.6, 14.3, 33.6, 23.2, 21.6, 11.5, 31.0, 16.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,057642 ,CME ,00 ,057 , 298522, 73659, 42174, 78166, 117338, 119537, 269163, 239877, 29359, 58645, 298522, 73659, 42174, 78166, 117338, 119537, 269163, 239877, 29359, 58645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 651, -538, 412, 2642, -1628, -2237, 476, 817, 175, -166, 100.0, 24.7, 14.1, 26.2, 39.3, 40.0, 90.2, 80.4, 9.8, 19.6, 100.0, 24.7, 14.1, 26.2, 39.3, 40.0, 90.2, 80.4, 9.8, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 338, 105, 57, 92, 65, 130, 237, 239, 338, 105, 57, 92, 65, 130, 237, 239, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 13.6, 34.3, 22.0, 21.5, 11.0, 30.5, 16.5, 21.5, 13.6, 34.3, 22.0, 21.5, 11.0, 30.5, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,057642 ,CME ,00 ,057 , 297871, 74197, 41762, 75524, 118966, 121774, 268687, 239060, 29184, 58811, 297871, 74197, 41762, 75524, 118966, 121774, 268687, 239060, 29184, 58811, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1445, -2661, 1169, 2816, -2532, -3664, -2377, 321, 932, -1766, 100.0, 24.9, 14.0, 25.4, 39.9, 40.9, 90.2, 80.3, 9.8, 19.7, 100.0, 24.9, 14.0, 25.4, 39.9, 40.9, 90.2, 80.3, 9.8, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 349, 111, 59, 92, 67, 133, 242, 244, 349, 111, 59, 92, 67, 133, 242, 244, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 13.4, 34.3, 21.9, 21.4, 11.1, 30.4, 16.7, 21.4, 13.4, 34.3, 21.9, 21.4, 11.1, 30.4, 16.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,057642 ,CME ,00 ,057 , 299316, 76858, 40593, 72708, 121498, 125438, 271064, 238739, 28252, 60577, 299316, 76858, 40593, 72708, 121498, 125438, 271064, 238739, 28252, 60577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14295, 2234, 3582, 13984, -1988, -2864, 14230, 14702, 65, -407, 100.0, 25.7, 13.6, 24.3, 40.6, 41.9, 90.6, 79.8, 9.4, 20.2, 100.0, 25.7, 13.6, 24.3, 40.6, 41.9, 90.6, 79.8, 9.4, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 350, 110, 67, 94, 66, 138, 240, 253, 350, 110, 67, 94, 66, 138, 240, 253, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 12.9, 33.5, 21.2, 21.3, 10.7, 30.3, 16.6, 21.3, 12.9, 33.5, 21.2, 21.3, 10.7, 30.3, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,057642 ,CME ,00 ,057 , 285021, 74624, 37011, 58724, 123486, 128302, 256834, 224037, 28187, 60984, 285021, 74624, 37011, 58724, 123486, 128302, 256834, 224037, 28187, 60984, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1419, -2620, -938, 3333, 1621, -1634, 2334, 761, -915, 658, 100.0, 26.2, 13.0, 20.6, 43.3, 45.0, 90.1, 78.6, 9.9, 21.4, 100.0, 26.2, 13.0, 20.6, 43.3, 45.0, 90.1, 78.6, 9.9, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 363, 102, 65, 103, 81, 147, 264, 264, 363, 102, 65, 103, 81, 147, 264, 264, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 11.6, 34.1, 19.8, 22.6, 10.5, 32.3, 16.6, 22.6, 11.6, 34.1, 19.8, 22.6, 10.5, 32.3, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,057642 ,CME ,00 ,057 , 283602, 77244, 37949, 55391, 121865, 129936, 254500, 223276, 29102, 60326, 283602, 77244, 37949, 55391, 121865, 129936, 254500, 223276, 29102, 60326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9307, 3688, 2714, 2700, 998, 4276, 7386, 9690, 1921, -383, 100.0, 27.2, 13.4, 19.5, 43.0, 45.8, 89.7, 78.7, 10.3, 21.3, 100.0, 27.2, 13.4, 19.5, 43.0, 45.8, 89.7, 78.7, 10.3, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 372, 106, 71, 97, 80, 152, 258, 273, 372, 106, 71, 97, 80, 152, 258, 273, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 11.5, 33.8, 19.7, 22.4, 10.3, 32.1, 16.4, 22.4, 11.5, 33.8, 19.7, 22.4, 10.3, 32.1, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,057642 ,CME ,00 ,057 , 274295, 73556, 35235, 52691, 120867, 125660, 247114, 213586, 27181, 60709, 274295, 73556, 35235, 52691, 120867, 125660, 247114, 213586, 27181, 60709, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1036, 2611, 1332, -1104, -337, 511, 1170, 739, -134, 297, 100.0, 26.8, 12.8, 19.2, 44.1, 45.8, 90.1, 77.9, 9.9, 22.1, 100.0, 26.8, 12.8, 19.2, 44.1, 45.8, 90.1, 77.9, 9.9, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 361, 93, 75, 95, 87, 154, 251, 272, 361, 93, 75, 95, 87, 154, 251, 272, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 12.0, 34.8, 20.5, 23.0, 9.7, 33.1, 16.1, 23.0, 12.0, 34.8, 20.5, 23.0, 9.7, 33.1, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,057642 ,CME ,00 ,057 , 273259, 70945, 33903, 53795, 121204, 125149, 245944, 212847, 27315, 60412, 273259, 70945, 33903, 53795, 121204, 125149, 245944, 212847, 27315, 60412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4698, 2909, 1455, -908, 2725, 5522, 4726, 6069, -28, -1371, 100.0, 26.0, 12.4, 19.7, 44.4, 45.8, 90.0, 77.9, 10.0, 22.1, 100.0, 26.0, 12.4, 19.7, 44.4, 45.8, 90.0, 77.9, 10.0, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 367, 105, 68, 99, 83, 147, 255, 271, 367, 105, 68, 99, 83, 147, 255, 271, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 12.4, 34.6, 21.0, 23.0, 10.0, 33.2, 16.5, 23.0, 12.4, 34.6, 21.0, 23.0, 10.0, 33.2, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,057642 ,CME ,00 ,057 , 268561, 68036, 32448, 54703, 118479, 119627, 241218, 206778, 27343, 61783, 268561, 68036, 32448, 54703, 118479, 119627, 241218, 206778, 27343, 61783, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14443, 4458, 1129, 1646, 4438, 6759, 10542, 9534, 3901, 4909, 100.0, 25.3, 12.1, 20.4, 44.1, 44.5, 89.8, 77.0, 10.2, 23.0, 100.0, 25.3, 12.1, 20.4, 44.1, 44.5, 89.8, 77.0, 10.2, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 354, 95, 65, 98, 80, 147, 243, 271, 354, 95, 65, 98, 80, 147, 243, 271, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 12.6, 35.1, 20.9, 23.5, 9.9, 33.8, 16.0, 23.5, 12.6, 35.1, 20.9, 23.5, 9.9, 33.8, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,057642 ,CME ,00 ,057 , 254118, 63578, 31319, 53057, 114041, 112868, 230676, 197244, 23442, 56874, 254118, 63578, 31319, 53057, 114041, 112868, 230676, 197244, 23442, 56874, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3749, -1003, 941, -4096, 1810, -389, -3289, -3544, -460, -205, 100.0, 25.0, 12.3, 20.9, 44.9, 44.4, 90.8, 77.6, 9.2, 22.4, 100.0, 25.0, 12.3, 20.9, 44.9, 44.4, 90.8, 77.6, 9.2, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 326, 75, 69, 95, 69, 136, 214, 259, 326, 75, 69, 95, 69, 136, 214, 259, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 12.6, 36.9, 20.5, 24.6, 9.3, 35.6, 14.9, 24.6, 12.6, 36.9, 20.5, 24.6, 9.3, 35.6, 14.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,057642 ,CME ,00 ,057 , 257867, 64581, 30378, 57153, 112231, 113257, 233965, 200788, 23902, 57079, 257867, 64581, 30378, 57153, 112231, 113257, 233965, 200788, 23902, 57079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3636, -59, -556, -3355, 919, 3644, -2495, -267, -1141, -3369, 100.0, 25.0, 11.8, 22.2, 43.5, 43.9, 90.7, 77.9, 9.3, 22.1, 100.0, 25.0, 11.8, 22.2, 43.5, 43.9, 90.7, 77.9, 9.3, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 334, 77, 73, 92, 66, 140, 213, 266, 334, 77, 73, 92, 66, 140, 213, 266, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 11.9, 36.4, 19.5, 24.3, 9.0, 34.9, 14.2, 24.4, 11.9, 36.4, 19.5, 24.3, 9.0, 34.9, 14.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,057642 ,CME ,00 ,057 , 261503, 64640, 30934, 60508, 111312, 109613, 236460, 201055, 25043, 60448, 261503, 64640, 30934, 60508, 111312, 109613, 236460, 201055, 25043, 60448, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6219, 2598, 3296, 1640, 3470, 173, 7708, 5109, -1489, 1110, 100.0, 24.7, 11.8, 23.1, 42.6, 41.9, 90.4, 76.9, 9.6, 23.1, 100.0, 24.7, 11.8, 23.1, 42.6, 41.9, 90.4, 76.9, 9.6, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 336, 79, 74, 97, 70, 138, 221, 268, 336, 79, 74, 97, 70, 138, 221, 268, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 11.1, 36.1, 18.4, 23.8, 8.6, 34.2, 13.6, 23.8, 11.1, 36.1, 18.4, 23.8, 8.6, 34.2, 13.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,057642 ,CME ,00 ,057 , 255284, 62042, 27638, 58868, 107842, 109440, 228752, 195946, 26532, 59338, 255284, 62042, 27638, 58868, 107842, 109440, 228752, 195946, 26532, 59338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8686, 2330, 2208, -2399, 4673, 4020, 4604, 3829, 4082, 4857, 100.0, 24.3, 10.8, 23.1, 42.2, 42.9, 89.6, 76.8, 10.4, 23.2, 100.0, 24.3, 10.8, 23.1, 42.2, 42.9, 89.6, 76.8, 10.4, 23.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 316, 75, 70, 87, 71, 141, 205, 259, 316, 75, 70, 87, 71, 141, 205, 259, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 11.0, 34.7, 18.2, 22.6, 8.3, 32.9, 13.5, 22.6, 11.0, 34.7, 18.2, 22.6, 8.3, 32.9, 13.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,057642 ,CME ,00 ,057 , 246598, 59712, 25430, 61267, 103169, 105420, 224148, 192117, 22450, 54481, 246598, 59712, 25430, 61267, 103169, 105420, 224148, 192117, 22450, 54481, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17394, 2128, -3125, 11836, 2140, 6811, 16104, 15522, 1290, 1872, 100.0, 24.2, 10.3, 24.8, 41.8, 42.7, 90.9, 77.9, 9.1, 22.1, 100.0, 24.2, 10.3, 24.8, 41.8, 42.7, 90.9, 77.9, 9.1, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 305, 76, 65, 81, 63, 134, 188, 248, 305, 76, 65, 81, 63, 134, 188, 248, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 10.4, 34.5, 18.5, 22.5, 8.3, 32.8, 13.7, 22.5, 10.4, 34.5, 18.5, 22.5, 8.3, 32.8, 13.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,058643 ,CME ,00 ,058 , 9373, 4034, 4697, 608, 2943, 1977, 7585, 7282, 1788, 2091, 9373, 4034, 4697, 608, 2943, 1977, 7585, 7282, 1788, 2091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25, 27, 281, -174, 255, -19, 108, 88, -83, -63, 100.0, 43.0, 50.1, 6.5, 31.4, 21.1, 80.9, 77.7, 19.1, 22.3, 100.0, 43.0, 50.1, 6.5, 31.4, 21.1, 80.9, 77.7, 19.1, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 24, 27, 8, 15, 22, 43, 55, 82, 24, 27, 8, 15, 22, 43, 55, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 28.4, 52.4, 38.8, 33.4, 28.4, 52.4, 38.7, 33.4, 28.4, 52.4, 38.8, 33.4, 28.4, 52.4, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,058643 ,CME ,00 ,058 , 9348, 4007, 4416, 782, 2688, 1996, 7477, 7194, 1871, 2154, 9348, 4007, 4416, 782, 2688, 1996, 7477, 7194, 1871, 2154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 312, 130, 78, 135, 132, 39, 397, 252, -85, 60, 100.0, 42.9, 47.2, 8.4, 28.8, 21.4, 80.0, 77.0, 20.0, 23.0, 100.0, 42.9, 47.2, 8.4, 28.8, 21.4, 80.0, 77.0, 20.0, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 25, 26, 10, 17, 22, 46, 56, 82, 25, 26, 10, 17, 22, 46, 56, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 28.4, 49.1, 38.7, 31.4, 28.4, 49.1, 37.8, 31.4, 28.4, 49.1, 38.7, 31.4, 28.4, 49.1, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,058643 ,CME ,00 ,058 , 9036, 3877, 4338, 647, 2556, 1957, 7080, 6942, 1956, 2094, 9036, 3877, 4338, 647, 2556, 1957, 7080, 6942, 1956, 2094, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1331, -88, 13, -1028, 35, -115, -1081, -1130, -250, -201, 100.0, 42.9, 48.0, 7.2, 28.3, 21.7, 78.4, 76.8, 21.6, 23.2, 100.0, 42.9, 48.0, 7.2, 28.3, 21.7, 78.4, 76.8, 21.6, 23.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 23, 29, 10, 16, 23, 43, 60, 84, 23, 29, 10, 16, 23, 43, 60, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 29.4, 50.6, 39.3, 32.4, 29.4, 50.6, 39.3, 32.4, 29.4, 50.6, 39.3, 32.4, 29.4, 50.6, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,058643 ,CME ,00 ,058 , 10367, 3965, 4325, 1675, 2521, 2072, 8161, 8072, 2206, 2295, 10367, 3965, 4325, 1675, 2521, 2072, 8161, 8072, 2206, 2295, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -103, 44, 378, -256, -16, -77, -228, 45, 125, -148, 100.0, 38.2, 41.7, 16.2, 24.3, 20.0, 78.7, 77.9, 21.3, 22.1, 100.0, 38.2, 41.7, 16.2, 24.3, 20.0, 78.7, 77.9, 21.3, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 26, 27, 14, 18, 26, 49, 65, 88, 26, 27, 14, 18, 26, 49, 65, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 26.7, 45.3, 38.0, 28.3, 25.6, 44.0, 33.9, 28.3, 26.7, 45.3, 38.0, 28.3, 25.6, 44.0, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,058643 ,CME ,00 ,058 , 10470, 3921, 3947, 1931, 2537, 2149, 8389, 8027, 2081, 2443, 10470, 3921, 3947, 1931, 2537, 2149, 8389, 8027, 2081, 2443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1538, -407, 305, 1232, 484, 21, 1309, 1558, 229, -20, 100.0, 37.4, 37.7, 18.4, 24.2, 20.5, 80.1, 76.7, 19.9, 23.3, 100.0, 37.4, 37.7, 18.4, 24.2, 20.5, 80.1, 76.7, 19.9, 23.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 23, 28, 19, 19, 28, 55, 70, 92, 23, 28, 19, 19, 28, 55, 70, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 23.6, 44.8, 34.0, 28.1, 21.7, 43.6, 29.5, 28.1, 23.6, 44.8, 34.0, 28.1, 21.7, 43.6, 29.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,058643 ,CME ,00 ,058 , 8932, 4328, 3642, 699, 2053, 2128, 7080, 6469, 1852, 2463, 8932, 4328, 3642, 699, 2053, 2128, 7080, 6469, 1852, 2463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 71, -33, -142, 76, -13, -38, 30, -104, 41, 175, 100.0, 48.5, 40.8, 7.8, 23.0, 23.8, 79.3, 72.4, 20.7, 27.6, 100.0, 48.5, 40.8, 7.8, 23.0, 23.8, 79.3, 72.4, 20.7, 27.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 23, 24, 11, 10, 26, 39, 56, 77, 23, 24, 11, 10, 26, 39, 56, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 24.9, 56.0, 36.6, 35.4, 24.7, 54.2, 34.5, 35.6, 24.9, 56.0, 36.6, 35.4, 24.7, 54.2, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,058643 ,CME ,00 ,058 , 8861, 4361, 3784, 623, 2066, 2166, 7050, 6573, 1811, 2288, 8861, 4361, 3784, 623, 2066, 2166, 7050, 6573, 1811, 2288, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 211, -125, -320, 244, -46, 251, 73, 175, 138, 36, 100.0, 49.2, 42.7, 7.0, 23.3, 24.4, 79.6, 74.2, 20.4, 25.8, 100.0, 49.2, 42.7, 7.0, 23.3, 24.4, 79.6, 74.2, 20.4, 25.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 20, 27, 9, 13, 25, 40, 55, 77, 20, 27, 9, 13, 25, 40, 55, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 25.8, 56.7, 38.2, 36.1, 25.8, 55.0, 35.9, 36.1, 25.8, 56.7, 38.2, 36.1, 25.8, 55.0, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,058643 ,CME ,00 ,058 , 8650, 4486, 4104, 379, 2112, 1915, 6977, 6398, 1673, 2252, 8650, 4486, 4104, 379, 2112, 1915, 6977, 6398, 1673, 2252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -308, 2, -603, -59, -97, 322, -154, -340, -154, 32, 100.0, 51.9, 47.4, 4.4, 24.4, 22.1, 80.7, 74.0, 19.3, 26.0, 100.0, 51.9, 47.4, 4.4, 24.4, 22.1, 80.7, 74.0, 19.3, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 26, 26, 8, 13, 24, 45, 53, 82, 26, 26, 8, 13, 24, 45, 53, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 26.3, 56.2, 38.1, 36.9, 26.3, 56.2, 38.1, 36.9, 26.3, 56.2, 38.1, 36.9, 26.3, 56.2, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,058643 ,CME ,00 ,058 , 8958, 4484, 4707, 438, 2209, 1593, 7131, 6738, 1827, 2220, 8958, 4484, 4707, 438, 2209, 1593, 7131, 6738, 1827, 2220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33, 97, 49, -49, 101, 178, 149, 178, -182, -211, 100.0, 50.1, 52.5, 4.9, 24.7, 17.8, 79.6, 75.2, 20.4, 24.8, 100.0, 50.1, 52.5, 4.9, 24.7, 17.8, 79.6, 75.2, 20.4, 24.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 28, 24, 7, 14, 22, 45, 51, 80, 28, 24, 7, 14, 22, 45, 51, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 28.4, 53.3, 39.4, 34.9, 28.4, 53.3, 39.3, 34.9, 28.4, 53.3, 39.4, 34.9, 28.4, 53.3, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,058643 ,CME ,00 ,058 , 8991, 4387, 4658, 487, 2108, 1415, 6982, 6560, 2009, 2431, 8991, 4387, 4658, 487, 2108, 1415, 6982, 6560, 2009, 2431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 144, 67, 285, 69, 5, 9, 141, 363, 3, -219, 100.0, 48.8, 51.8, 5.4, 23.4, 15.7, 77.7, 73.0, 22.3, 27.0, 100.0, 48.8, 51.8, 5.4, 23.4, 15.7, 77.7, 73.0, 22.3, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 25, 27, 9, 16, 20, 47, 50, 79, 25, 27, 9, 16, 20, 47, 50, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 27.4, 50.2, 40.0, 33.0, 27.4, 50.2, 38.5, 33.0, 27.4, 50.2, 40.0, 33.0, 27.4, 50.2, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,058643 ,CME ,00 ,058 , 8847, 4320, 4373, 418, 2103, 1406, 6841, 6197, 2006, 2650, 8847, 4320, 4373, 418, 2103, 1406, 6841, 6197, 2006, 2650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -345, -29, 93, -240, -51, -196, -320, -343, -25, -2, 100.0, 48.8, 49.4, 4.7, 23.8, 15.9, 77.3, 70.0, 22.7, 30.0, 100.0, 48.8, 49.4, 4.7, 23.8, 15.9, 77.3, 70.0, 22.7, 30.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 26, 26, 7, 20, 23, 51, 53, 82, 26, 26, 7, 20, 23, 51, 53, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 24.7, 50.2, 35.3, 34.4, 24.7, 50.2, 34.8, 34.4, 24.7, 50.2, 35.3, 34.4, 24.7, 50.2, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,058643 ,CME ,00 ,058 , 9192, 4349, 4280, 658, 2154, 1602, 7161, 6540, 2031, 2652, 9192, 4349, 4280, 658, 2154, 1602, 7161, 6540, 2031, 2652, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -560, 213, 233, -452, -43, -183, -282, -402, -278, -158, 100.0, 47.3, 46.6, 7.2, 23.4, 17.4, 77.9, 71.1, 22.1, 28.9, 100.0, 47.3, 46.6, 7.2, 23.4, 17.4, 77.9, 71.1, 22.1, 28.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 28, 28, 10, 16, 20, 50, 53, 81, 28, 28, 10, 16, 20, 50, 53, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 23.2, 49.1, 33.9, 33.0, 23.2, 49.1, 32.8, 33.0, 23.2, 49.1, 33.9, 33.0, 23.2, 49.1, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,058643 ,CME ,00 ,058 , 9752, 4136, 4047, 1110, 2197, 1785, 7443, 6942, 2309, 2810, 9752, 4136, 4047, 1110, 2197, 1785, 7443, 6942, 2309, 2810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 111, 470, 3, -159, -34, 275, 277, 119, -166, -8, 100.0, 42.4, 41.5, 11.4, 22.5, 18.3, 76.3, 71.2, 23.7, 28.8, 100.0, 42.4, 41.5, 11.4, 22.5, 18.3, 76.3, 71.2, 23.7, 28.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 24, 31, 16, 17, 23, 55, 58, 84, 24, 31, 16, 17, 23, 55, 58, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 20.9, 45.2, 32.2, 30.3, 20.9, 45.1, 29.6, 30.3, 20.9, 45.2, 32.2, 30.3, 20.9, 45.1, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,058643 ,CME ,00 ,058 , 9641, 3666, 4044, 1269, 2231, 1510, 7166, 6823, 2475, 2818, 9641, 3666, 4044, 1269, 2231, 1510, 7166, 6823, 2475, 2818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2314, 463, 213, 876, 356, 693, 1695, 1782, 619, 532, 100.0, 38.0, 41.9, 13.2, 23.1, 15.7, 74.3, 70.8, 25.7, 29.2, 100.0, 38.0, 41.9, 13.2, 23.1, 15.7, 74.3, 70.8, 25.7, 29.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 22, 31, 15, 18, 24, 52, 60, 83, 22, 31, 15, 18, 24, 52, 60, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 20.7, 43.0, 32.6, 30.2, 20.7, 42.6, 29.6, 30.2, 20.7, 43.0, 32.6, 30.2, 20.7, 42.6, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,058643 ,CME ,00 ,058 , 7327, 3203, 3831, 393, 1875, 817, 5471, 5041, 1856, 2286, 7327, 3203, 3831, 393, 1875, 817, 5471, 5041, 1856, 2286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1278, 734, 488, 64, 103, 397, 901, 949, 377, 329, 100.0, 43.7, 52.3, 5.4, 25.6, 11.2, 74.7, 68.8, 25.3, 31.2, 100.0, 43.7, 52.3, 5.4, 25.6, 11.2, 74.7, 68.8, 25.3, 31.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 23, 22, 4, 12, 13, 37, 37, 61, 23, 22, 4, 12, 13, 37, 37, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 26.9, 52.0, 38.4, 35.3, 26.9, 48.7, 37.2, 35.6, 26.9, 52.0, 38.4, 35.3, 26.9, 48.7, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,058643 ,CME ,00 ,058 , 6049, 2469, 3343, 329, 1772, 420, 4570, 4092, 1479, 1957, 6049, 2469, 3343, 329, 1772, 420, 4570, 4092, 1479, 1957, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 241, 132, 333, 95, 4, -273, 231, 155, 10, 86, 100.0, 40.8, 55.3, 5.4, 29.3, 6.9, 75.5, 67.6, 24.5, 32.4, 100.0, 40.8, 55.3, 5.4, 29.3, 6.9, 75.5, 67.6, 24.5, 32.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 19, 21, 5, 10, 8, 31, 33, 53, 19, 21, 5, 10, 8, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 29.9, 56.0, 42.5, 40.9, 29.9, 52.8, 41.2, 40.9, 29.9, 56.0, 42.5, 40.9, 29.9, 52.8, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,058643 ,CME ,00 ,058 , 5808, 2337, 3010, 234, 1768, 693, 4339, 3937, 1469, 1871, 5808, 2337, 3010, 234, 1768, 693, 4339, 3937, 1469, 1871, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -296, 146, 187, -109, -297, -433, -260, -355, -36, 59, 100.0, 40.2, 51.8, 4.0, 30.4, 11.9, 74.7, 67.8, 25.3, 32.2, 100.0, 40.2, 51.8, 4.0, 30.4, 11.9, 74.7, 67.8, 25.3, 32.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 18, 22, 6, 11, 12, 33, 36, 55, 18, 22, 6, 11, 12, 33, 36, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 27.1, 51.5, 39.5, 37.8, 27.1, 50.4, 39.5, 37.8, 27.1, 51.5, 39.5, 37.8, 27.1, 50.4, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,058643 ,CME ,00 ,058 , 6104, 2191, 2823, 343, 2065, 1126, 4599, 4292, 1505, 1812, 6104, 2191, 2823, 343, 2065, 1126, 4599, 4292, 1505, 1812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -726, -240, 244, -173, -124, -763, -537, -692, -189, -34, 100.0, 35.9, 46.2, 5.6, 33.8, 18.4, 75.3, 70.3, 24.7, 29.7, 100.0, 35.9, 46.2, 5.6, 33.8, 18.4, 75.3, 70.3, 24.7, 29.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 18, 20, 7, 13, 15, 34, 41, 58, 18, 20, 7, 13, 15, 34, 41, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 23.6, 50.5, 36.0, 35.4, 23.6, 47.3, 34.9, 35.4, 23.6, 50.5, 36.0, 35.4, 23.6, 47.3, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,058643 ,CME ,00 ,058 , 6830, 2431, 2579, 516, 2189, 1889, 5136, 4984, 1694, 1846, 6830, 2431, 2579, 516, 2189, 1889, 5136, 4984, 1694, 1846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -788, 202, 519, -712, -309, -393, -819, -586, 31, -202, 100.0, 35.6, 37.8, 7.6, 32.0, 27.7, 75.2, 73.0, 24.8, 27.0, 100.0, 35.6, 37.8, 7.6, 32.0, 27.7, 75.2, 73.0, 24.8, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 18, 21, 9, 12, 18, 35, 47, 64, 18, 21, 9, 12, 18, 35, 47, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 21.0, 44.6, 34.0, 30.0, 18.9, 41.2, 29.9, 30.6, 21.0, 44.6, 34.0, 30.0, 18.9, 41.2, 29.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,058643 ,CME ,00 ,058 , 7618, 2229, 2060, 1228, 2498, 2282, 5955, 5570, 1663, 2048, 7618, 2229, 2060, 1228, 2498, 2282, 5955, 5570, 1663, 2048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -353, 62, -383, -147, -54, 112, -139, -418, -214, 65, 100.0, 29.3, 27.0, 16.1, 32.8, 30.0, 78.2, 73.1, 21.8, 26.9, 100.0, 29.3, 27.0, 16.1, 32.8, 30.0, 78.2, 73.1, 21.8, 26.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 21, 21, 11, 17, 24, 45, 53, 74, 21, 21, 11, 17, 24, 45, 53, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 21.8, 45.2, 33.6, 26.6, 16.6, 36.4, 24.4, 30.8, 21.8, 45.2, 33.6, 26.6, 16.6, 36.4, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,058643 ,CME ,00 ,058 , 7971, 2167, 2443, 1375, 2552, 2170, 6094, 5988, 1877, 1983, 7971, 2167, 2443, 1375, 2552, 2170, 6094, 5988, 1877, 1983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -420, -540, 125, -215, 89, -327, -666, -417, 246, -3, 100.0, 27.2, 30.6, 17.3, 32.0, 27.2, 76.5, 75.1, 23.5, 24.9, 100.0, 27.2, 30.6, 17.3, 32.0, 27.2, 76.5, 75.1, 23.5, 24.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 22, 21, 11, 18, 24, 48, 53, 79, 22, 21, 11, 18, 24, 48, 53, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 21.6, 43.1, 35.3, 25.4, 18.3, 34.3, 26.6, 29.1, 21.6, 43.1, 35.3, 25.4, 18.3, 34.3, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,058643 ,CME ,00 ,058 , 8391, 2707, 2318, 1590, 2463, 2497, 6760, 6405, 1631, 1986, 8391, 2707, 2318, 1590, 2463, 2497, 6760, 6405, 1631, 1986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 288, 109, 243, -71, 397, 354, 435, 526, -147, -238, 100.0, 32.3, 27.6, 18.9, 29.4, 29.8, 80.6, 76.3, 19.4, 23.7, 100.0, 32.3, 27.6, 18.9, 29.4, 29.8, 80.6, 76.3, 19.4, 23.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 22, 21, 17, 18, 29, 49, 62, 79, 22, 21, 17, 18, 29, 49, 62, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 21.3, 45.8, 33.9, 27.3, 17.0, 38.1, 25.3, 29.8, 21.3, 45.8, 33.9, 27.3, 17.0, 38.1, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,058643 ,CME ,00 ,058 , 8103, 2598, 2075, 1661, 2066, 2143, 6325, 5879, 1778, 2224, 8103, 2598, 2075, 1661, 2066, 2143, 6325, 5879, 1778, 2224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1199, 24, 178, 677, 78, -68, 779, 787, 420, 412, 100.0, 32.1, 25.6, 20.5, 25.5, 26.4, 78.1, 72.6, 21.9, 27.4, 100.0, 32.1, 25.6, 20.5, 25.5, 26.4, 78.1, 72.6, 21.9, 27.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 17, 26, 17, 15, 25, 48, 61, 81, 17, 26, 17, 15, 25, 48, 61, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 21.5, 46.4, 33.0, 27.6, 15.2, 38.6, 23.1, 30.8, 21.5, 46.4, 33.0, 27.6, 15.2, 38.6, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,058643 ,CME ,00 ,058 , 6904, 2574, 1897, 984, 1988, 2211, 5546, 5092, 1358, 1812, 6904, 2574, 1897, 984, 1988, 2211, 5546, 5092, 1358, 1812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -42, -50, 135, 97, 149, -260, 196, -28, -238, -14, 100.0, 37.3, 27.5, 14.3, 28.8, 32.0, 80.3, 73.8, 19.7, 26.2, 100.0, 37.3, 27.5, 14.3, 28.8, 32.0, 80.3, 73.8, 19.7, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 20, 19, 6, 13, 24, 36, 47, 68, 20, 19, 6, 13, 24, 36, 47, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 23.5, 53.0, 36.3, 31.8, 18.1, 44.2, 27.4, 35.9, 23.5, 53.0, 36.3, 31.8, 18.1, 44.2, 27.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,058643 ,CME ,00 ,058 , 6946, 2624, 1762, 887, 1839, 2471, 5350, 5120, 1596, 1826, 6946, 2624, 1762, 887, 1839, 2471, 5350, 5120, 1596, 1826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -184, -198, -188, 49, 39, -59, -110, -198, -74, 14, 100.0, 37.8, 25.4, 12.8, 26.5, 35.6, 77.0, 73.7, 23.0, 26.3, 100.0, 37.8, 25.4, 12.8, 26.5, 35.6, 77.0, 73.7, 23.0, 26.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 17, 20, 6, 15, 30, 38, 52, 72, 17, 20, 6, 15, 30, 38, 52, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 24.9, 49.6, 38.0, 31.3, 20.9, 43.6, 29.4, 34.3, 24.9, 49.6, 38.0, 31.3, 20.9, 43.6, 29.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,058643 ,CME ,00 ,058 , 7130, 2822, 1950, 838, 1800, 2530, 5460, 5318, 1670, 1812, 7130, 2822, 1950, 838, 1800, 2530, 5460, 5318, 1670, 1812, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -354, 68, -104, -140, -1, 154, -73, -90, -281, -264, 100.0, 39.6, 27.3, 11.8, 25.2, 35.5, 76.6, 74.6, 23.4, 25.4, 100.0, 39.6, 27.3, 11.8, 25.2, 35.5, 76.6, 74.6, 23.4, 25.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 20, 18, 8, 15, 28, 42, 48, 70, 20, 18, 8, 15, 28, 42, 48, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 24.2, 46.4, 38.0, 29.8, 20.7, 41.9, 30.8, 31.6, 24.2, 46.4, 38.0, 29.8, 20.7, 41.9, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,058643 ,CME ,00 ,058 , 7484, 2754, 2054, 978, 1801, 2376, 5533, 5408, 1951, 2076, 7484, 2754, 2054, 978, 1801, 2376, 5533, 5408, 1951, 2076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -451, -87, -220, 154, -505, -399, -438, -465, -13, 14, 100.0, 36.8, 27.4, 13.1, 24.1, 31.7, 73.9, 72.3, 26.1, 27.7, 100.0, 36.8, 27.4, 13.1, 24.1, 31.7, 73.9, 72.3, 26.1, 27.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 19, 21, 11, 14, 20, 43, 43, 64, 19, 21, 11, 14, 20, 43, 43, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 23.0, 44.1, 36.4, 27.9, 19.6, 39.4, 29.1, 29.2, 23.0, 44.1, 36.4, 27.9, 19.6, 39.4, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,058643 ,CME ,00 ,058 , 7935, 2841, 2274, 824, 2306, 2775, 5971, 5873, 1964, 2062, 7935, 2841, 2274, 824, 2306, 2775, 5971, 5873, 1964, 2062, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -304, 88, -28, -283, 132, 84, -63, -227, -241, -77, 100.0, 35.8, 28.7, 10.4, 29.1, 35.0, 75.2, 74.0, 24.8, 26.0, 100.0, 35.8, 28.7, 10.4, 29.1, 35.0, 75.2, 74.0, 24.8, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 19, 24, 11, 21, 25, 50, 51, 74, 19, 24, 11, 21, 25, 50, 51, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 22.2, 38.7, 36.0, 26.1, 18.6, 36.7, 29.7, 26.1, 22.2, 38.7, 36.0, 26.1, 18.6, 36.7, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,058643 ,CME ,00 ,058 , 8239, 2753, 2302, 1107, 2174, 2691, 6034, 6100, 2205, 2139, 8239, 2753, 2302, 1107, 2174, 2691, 6034, 6100, 2205, 2139, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -91, 47, -352, -499, 222, 696, -230, -155, 139, 64, 100.0, 33.4, 27.9, 13.4, 26.4, 32.7, 73.2, 74.0, 26.8, 26.0, 100.0, 33.4, 27.9, 13.4, 26.4, 32.7, 73.2, 74.0, 26.8, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 23, 21, 11, 17, 25, 47, 50, 72, 23, 21, 11, 17, 25, 47, 50, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 20.6, 37.7, 33.5, 25.1, 17.8, 35.4, 27.6, 25.1, 20.6, 37.7, 33.5, 25.1, 17.8, 35.4, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,058643 ,CME ,00 ,058 , 8330, 2706, 2654, 1606, 1952, 1995, 6264, 6255, 2066, 2075, 8330, 2706, 2654, 1606, 1952, 1995, 6264, 6255, 2066, 2075, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 325, 45, -91, 155, 35, 104, 235, 168, 90, 157, 100.0, 32.5, 31.9, 19.3, 23.4, 23.9, 75.2, 75.1, 24.8, 24.9, 100.0, 32.5, 31.9, 19.3, 23.4, 23.9, 75.2, 75.1, 24.8, 24.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 20, 25, 16, 17, 23, 50, 56, 77, 20, 25, 16, 17, 23, 50, 56, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 17.3, 36.8, 30.0, 23.9, 16.1, 34.6, 26.0, 23.9, 17.3, 36.8, 30.0, 23.9, 16.1, 34.6, 26.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,058643 ,CME ,00 ,058 , 8005, 2661, 2745, 1451, 1917, 1891, 6029, 6087, 1976, 1918, 8005, 2661, 2745, 1451, 1917, 1891, 6029, 6087, 1976, 1918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 346, -83, -519, 736, -190, 152, 463, 369, -117, -23, 100.0, 33.2, 34.3, 18.1, 23.9, 23.6, 75.3, 76.0, 24.7, 24.0, 100.0, 33.2, 34.3, 18.1, 23.9, 23.6, 75.3, 76.0, 24.7, 24.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 23, 26, 18, 17, 25, 55, 60, 84, 23, 26, 18, 17, 25, 55, 60, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 18.2, 37.9, 30.4, 24.9, 17.5, 35.1, 27.0, 24.9, 18.2, 37.9, 30.4, 24.9, 17.5, 35.1, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,058643 ,CME ,00 ,058 , 7659, 2744, 3264, 715, 2107, 1739, 5566, 5718, 2093, 1941, 7659, 2744, 3264, 715, 2107, 1739, 5566, 5718, 2093, 1941, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 440, 46, -420, 67, 16, 568, 129, 215, 311, 225, 100.0, 35.8, 42.6, 9.3, 27.5, 22.7, 72.7, 74.7, 27.3, 25.3, 100.0, 35.8, 42.6, 9.3, 27.5, 22.7, 72.7, 74.7, 27.3, 25.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 22, 28, 12, 18, 23, 50, 56, 79, 22, 28, 12, 18, 23, 50, 56, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 21.9, 41.6, 33.8, 28.6, 21.0, 40.9, 30.9, 28.6, 21.9, 41.6, 33.8, 28.6, 21.0, 40.9, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,058643 ,CME ,00 ,058 , 7219, 2698, 3684, 648, 2091, 1171, 5437, 5503, 1782, 1716, 7219, 2698, 3684, 648, 2091, 1171, 5437, 5503, 1782, 1716, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38, 44, -302, 219, -43, 234, 220, 151, -182, -113, 100.0, 37.4, 51.0, 9.0, 29.0, 16.2, 75.3, 76.2, 24.7, 23.8, 100.0, 37.4, 51.0, 9.0, 29.0, 16.2, 75.3, 76.2, 24.7, 23.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 23, 29, 10, 14, 18, 44, 53, 76, 23, 29, 10, 14, 18, 44, 53, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 25.2, 44.7, 36.0, 31.3, 24.9, 44.7, 34.8, 31.3, 25.2, 44.7, 36.0, 31.3, 24.9, 44.7, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,058643 ,CME ,00 ,058 , 7181, 2654, 3986, 429, 2134, 937, 5217, 5352, 1964, 1829, 7181, 2654, 3986, 429, 2134, 937, 5217, 5352, 1964, 1829, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1011, -307, -150, -88, -461, -780, -856, -1018, -155, 7, 100.0, 37.0, 55.5, 6.0, 29.7, 13.0, 72.7, 74.5, 27.3, 25.5, 100.0, 37.0, 55.5, 6.0, 29.7, 13.0, 72.7, 74.5, 27.3, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 24, 28, 11, 17, 18, 47, 56, 79, 24, 28, 11, 17, 18, 47, 56, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 27.0, 43.5, 38.1, 31.0, 27.0, 43.0, 38.1, 31.0, 27.0, 43.5, 38.1, 31.0, 27.0, 43.0, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,058643 ,CME ,00 ,058 , 8192, 2961, 4136, 517, 2595, 1717, 6073, 6370, 2119, 1822, 8192, 2961, 4136, 517, 2595, 1717, 6073, 6370, 2119, 1822, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -625, 47, 159, -438, 39, 48, -352, -231, -273, -394, 100.0, 36.1, 50.5, 6.3, 31.7, 21.0, 74.1, 77.8, 25.9, 22.2, 100.0, 36.1, 50.5, 6.3, 31.7, 21.0, 74.1, 77.8, 25.9, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 24, 29, 11, 17, 20, 47, 58, 81, 24, 29, 11, 17, 20, 47, 58, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 24.4, 40.3, 35.9, 27.2, 23.4, 38.6, 33.9, 27.2, 24.4, 40.3, 35.9, 27.2, 23.4, 38.6, 33.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,058643 ,CME ,00 ,058 , 8817, 2914, 3977, 955, 2556, 1669, 6425, 6601, 2392, 2216, 8817, 2914, 3977, 955, 2556, 1669, 6425, 6601, 2392, 2216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 107, -38, 108, 2, 200, 41, 164, 151, -57, -44, 100.0, 33.0, 45.1, 10.8, 29.0, 18.9, 72.9, 74.9, 27.1, 25.1, 100.0, 33.0, 45.1, 10.8, 29.0, 18.9, 72.9, 74.9, 27.1, 25.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 25, 26, 10, 16, 18, 46, 53, 77, 25, 26, 10, 16, 18, 46, 53, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 22.2, 39.4, 34.7, 25.3, 21.8, 36.0, 32.0, 26.9, 22.2, 39.4, 34.7, 25.3, 21.8, 36.0, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,058643 ,CME ,00 ,058 , 8710, 2952, 3869, 953, 2356, 1628, 6261, 6450, 2449, 2260, 8710, 2952, 3869, 953, 2356, 1628, 6261, 6450, 2449, 2260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 243, 81, -130, 102, 148, 179, 331, 151, -88, 92, 100.0, 33.9, 44.4, 10.9, 27.0, 18.7, 71.9, 74.1, 28.1, 25.9, 100.0, 33.9, 44.4, 10.9, 27.0, 18.7, 71.9, 74.1, 28.1, 25.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 26, 29, 13, 18, 19, 50, 58, 82, 26, 29, 13, 18, 19, 50, 58, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 22.6, 37.5, 33.2, 25.5, 22.2, 35.6, 31.8, 25.8, 22.6, 37.5, 33.2, 25.5, 22.2, 35.6, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,058643 ,CME ,00 ,058 , 8467, 2871, 3999, 851, 2208, 1449, 5930, 6299, 2537, 2168, 8467, 2871, 3999, 851, 2208, 1449, 5930, 6299, 2537, 2168, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24, 340, 6, -192, -156, 27, -8, -159, -16, 135, 100.0, 33.9, 47.2, 10.1, 26.1, 17.1, 70.0, 74.4, 30.0, 25.6, 100.0, 33.9, 47.2, 10.1, 26.1, 17.1, 70.0, 74.4, 30.0, 25.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 25, 32, 15, 17, 18, 52, 59, 84, 25, 32, 15, 17, 18, 52, 59, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 23.1, 38.5, 33.2, 26.5, 22.3, 38.2, 31.7, 26.5, 23.1, 38.5, 33.2, 26.5, 22.3, 38.2, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,058643 ,CME ,00 ,058 , 8491, 2531, 3993, 1043, 2364, 1422, 5938, 6458, 2553, 2033, 8491, 2531, 3993, 1043, 2364, 1422, 5938, 6458, 2553, 2033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -530, 8, -18, -338, 46, -19, -284, -375, -246, -155, 100.0, 29.8, 47.0, 12.3, 27.8, 16.7, 69.9, 76.1, 30.1, 23.9, 100.0, 29.8, 47.0, 12.3, 27.8, 16.7, 69.9, 76.1, 30.1, 23.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 24, 30, 16, 17, 19, 53, 59, 84, 24, 30, 16, 17, 19, 53, 59, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 22.7, 36.6, 32.4, 26.3, 22.4, 36.1, 31.2, 26.3, 22.7, 36.6, 32.4, 26.3, 22.4, 36.1, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,058643 ,CME ,00 ,058 , 9021, 2523, 4011, 1381, 2318, 1441, 6222, 6833, 2799, 2188, 9021, 2523, 4011, 1381, 2318, 1441, 6222, 6833, 2799, 2188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 895, -108, 274, 650, -64, -171, 478, 753, 417, 142, 100.0, 28.0, 44.5, 15.3, 25.7, 16.0, 69.0, 75.7, 31.0, 24.3, 100.0, 28.0, 44.5, 15.3, 25.7, 16.0, 69.0, 75.7, 31.0, 24.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 24, 31, 16, 17, 18, 51, 62, 85, 24, 31, 16, 17, 18, 51, 62, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 22.2, 37.0, 33.7, 24.5, 21.5, 33.9, 31.3, 24.5, 22.2, 37.0, 33.7, 24.5, 21.5, 33.9, 31.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,058643 ,CME ,00 ,058 , 8126, 2631, 3737, 731, 2382, 1612, 5744, 6080, 2382, 2046, 8126, 2631, 3737, 731, 2382, 1612, 5744, 6080, 2382, 2046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 306, 177, 242, -20, 33, 19, 190, 241, 116, 65, 100.0, 32.4, 46.0, 9.0, 29.3, 19.8, 70.7, 74.8, 29.3, 25.2, 100.0, 32.4, 46.0, 9.0, 29.3, 19.8, 70.7, 74.8, 29.3, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 26, 30, 8, 17, 18, 45, 54, 79, 26, 30, 8, 17, 18, 45, 54, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 22.4, 40.7, 37.2, 26.4, 21.2, 36.7, 31.6, 27.4, 22.4, 40.7, 37.2, 26.4, 21.2, 36.7, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,058643 ,CME ,00 ,058 , 7820, 2454, 3495, 751, 2349, 1593, 5554, 5839, 2266, 1981, 7820, 2454, 3495, 751, 2349, 1593, 5554, 5839, 2266, 1981, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 258, -40, 134, 3, 161, 119, 124, 256, 134, 2, 100.0, 31.4, 44.7, 9.6, 30.0, 20.4, 71.0, 74.7, 29.0, 25.3, 100.0, 31.4, 44.7, 9.6, 30.0, 20.4, 71.0, 74.7, 29.0, 25.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 22, 29, 9, 18, 18, 44, 53, 75, 22, 29, 9, 18, 18, 44, 53, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 22.2, 40.7, 36.5, 27.1, 20.9, 37.4, 31.6, 28.0, 22.2, 40.7, 36.5, 27.1, 20.9, 37.4, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,058643 ,CME ,00 ,058 , 7562, 2494, 3361, 748, 2188, 1474, 5430, 5583, 2132, 1979, 7562, 2494, 3361, 748, 2188, 1474, 5430, 5583, 2132, 1979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 520, -53, -2, 151, 313, 348, 411, 497, 109, 23, 100.0, 33.0, 44.4, 9.9, 28.9, 19.5, 71.8, 73.8, 28.2, 26.2, 100.0, 33.0, 44.4, 9.9, 28.9, 19.5, 71.8, 73.8, 28.2, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 22, 26, 9, 16, 17, 41, 52, 73, 22, 26, 9, 16, 17, 41, 52, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 22.7, 42.6, 36.3, 27.9, 21.4, 39.6, 32.7, 28.5, 22.7, 42.6, 36.3, 27.9, 21.4, 39.6, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,058643 ,CME ,00 ,058 , 7042, 2547, 3363, 597, 1875, 1126, 5019, 5086, 2023, 1956, 7042, 2547, 3363, 597, 1875, 1126, 5019, 5086, 2023, 1956, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7, -26, -253, 18, -5, 33, -13, -202, 6, 195, 100.0, 36.2, 47.8, 8.5, 26.6, 16.0, 71.3, 72.2, 28.7, 27.8, 100.0, 36.2, 47.8, 8.5, 26.6, 16.0, 71.3, 72.2, 28.7, 27.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 21, 28, 9, 11, 15, 38, 48, 70, 21, 28, 9, 11, 15, 38, 48, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 23.3, 43.0, 37.2, 30.3, 22.2, 42.5, 33.8, 30.3, 23.3, 43.0, 37.2, 30.3, 22.2, 42.5, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,058643 ,CME ,00 ,058 , 7049, 2573, 3616, 579, 1880, 1093, 5032, 5288, 2017, 1761, 7049, 2573, 3616, 579, 1880, 1093, 5032, 5288, 2017, 1761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 228, -30, 276, -263, -127, 241, 119, -121, 1, 100.0, 36.5, 51.3, 8.2, 26.7, 15.5, 71.4, 75.0, 28.6, 25.0, 100.0, 36.5, 51.3, 8.2, 26.7, 15.5, 71.4, 75.0, 28.6, 25.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 23, 31, 7, 13, 17, 39, 52, 76, 23, 31, 7, 13, 17, 39, 52, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 24.4, 42.4, 38.1, 28.9, 24.4, 41.5, 36.7, 28.9, 24.4, 42.4, 38.1, 28.9, 24.4, 41.5, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,058643 ,CME ,00 ,058 , 6929, 2345, 3646, 303, 2143, 1220, 4791, 5169, 2138, 1760, 6929, 2345, 3646, 303, 2143, 1220, 4791, 5169, 2138, 1760, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -848, -106, -223, -342, -267, -109, -715, -674, -133, -174, 100.0, 33.8, 52.6, 4.4, 30.9, 17.6, 69.1, 74.6, 30.9, 25.4, 100.0, 33.8, 52.6, 4.4, 30.9, 17.6, 69.1, 74.6, 30.9, 25.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 22, 26, 6, 16, 18, 39, 49, 72, 22, 26, 6, 16, 18, 39, 49, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 25.4, 40.8, 40.8, 29.3, 25.4, 40.8, 39.7, 29.3, 25.4, 40.8, 40.8, 29.3, 25.4, 40.8, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,058643 ,CME ,00 ,058 , 7777, 2451, 3869, 645, 2410, 1329, 5506, 5843, 2271, 1934, 7777, 2451, 3869, 645, 2410, 1329, 5506, 5843, 2271, 1934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -956, -352, -319, -462, 86, 75, -728, -706, -228, -250, 100.0, 31.5, 49.7, 8.3, 31.0, 17.1, 70.8, 75.1, 29.2, 24.9, 100.0, 31.5, 49.7, 8.3, 31.0, 17.1, 70.8, 75.1, 29.2, 24.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 26, 28, 11, 17, 18, 46, 56, 81, 26, 28, 11, 17, 18, 46, 56, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 22.5, 38.6, 36.1, 25.8, 22.5, 36.1, 35.4, 25.8, 22.5, 38.6, 36.1, 25.8, 22.5, 36.1, 35.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,058643 ,CME ,00 ,058 , 8733, 2803, 4188, 1107, 2324, 1254, 6234, 6549, 2499, 2184, 8733, 2803, 4188, 1107, 2324, 1254, 6234, 6549, 2499, 2184, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1264, 160, 236, 407, 372, 246, 939, 889, 325, 375, 100.0, 32.1, 48.0, 12.7, 26.6, 14.4, 71.4, 75.0, 28.6, 25.0, 100.0, 32.1, 48.0, 12.7, 26.6, 14.4, 71.4, 75.0, 28.6, 25.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 28, 31, 15, 17, 14, 51, 58, 84, 28, 31, 15, 17, 14, 51, 58, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 19.6, 35.5, 32.6, 23.0, 19.6, 32.5, 32.5, 23.1, 19.6, 35.5, 32.6, 23.0, 19.6, 32.5, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,058643 ,CME ,00 ,058 , 7469, 2643, 3952, 700, 1952, 1008, 5295, 5660, 2174, 1809, 7469, 2643, 3952, 700, 1952, 1008, 5295, 5660, 2174, 1809, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 846, 85, 340, 261, 199, 107, 545, 708, 301, 138, 100.0, 35.4, 52.9, 9.4, 26.1, 13.5, 70.9, 75.8, 29.1, 24.2, 100.0, 35.4, 52.9, 9.4, 26.1, 13.5, 70.9, 75.8, 29.1, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 25, 27, 9, 13, 11, 40, 47, 74, 25, 27, 9, 13, 11, 40, 47, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 22.1, 39.5, 37.0, 26.1, 22.1, 37.3, 36.9, 26.1, 22.1, 39.5, 37.0, 26.1, 22.1, 37.3, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,058643 ,CME ,00 ,058 , 6623, 2558, 3612, 439, 1753, 901, 4750, 4952, 1873, 1671, 6623, 2558, 3612, 439, 1753, 901, 4750, 4952, 1873, 1671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 702, 561, 1178, -159, 244, -203, 646, 816, 56, -114, 100.0, 38.6, 54.5, 6.6, 26.5, 13.6, 71.7, 74.8, 28.3, 25.2, 100.0, 38.6, 54.5, 6.6, 26.5, 13.6, 71.7, 74.8, 28.3, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 26, 25, 6, 11, 11, 38, 42, 71, 26, 25, 6, 11, 11, 38, 42, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 24.3, 43.2, 39.1, 29.2, 24.3, 41.3, 39.1, 29.2, 24.3, 43.2, 39.1, 29.2, 24.3, 41.3, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,058643 ,CME ,00 ,058 , 5921, 1997, 2434, 598, 1509, 1104, 4104, 4136, 1817, 1785, 5921, 1997, 2434, 598, 1509, 1104, 4104, 4136, 1817, 1785, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -51, -69, -19, 137, 103, -427, 171, -309, -222, 258, 100.0, 33.7, 41.1, 10.1, 25.5, 18.6, 69.3, 69.9, 30.7, 30.1, 100.0, 33.7, 41.1, 10.1, 25.5, 18.6, 69.3, 69.9, 30.7, 30.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 20, 22, 8, 7, 12, 30, 40, 60, 20, 22, 8, 7, 12, 30, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 23.4, 47.2, 36.7, 32.8, 23.4, 44.4, 34.8, 32.8, 23.4, 47.2, 36.7, 32.8, 23.4, 44.4, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,058643 ,CME ,00 ,058 , 5972, 2066, 2453, 461, 1406, 1531, 3933, 4445, 2039, 1527, 5972, 2066, 2453, 461, 1406, 1531, 3933, 4445, 2039, 1527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 177, 189, -435, 158, -181, 390, 166, 113, 11, 64, 100.0, 34.6, 41.1, 7.7, 23.5, 25.6, 65.9, 74.4, 34.1, 25.6, 100.0, 34.6, 41.1, 7.7, 23.5, 25.6, 65.9, 74.4, 34.1, 25.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 22, 22, 6, 8, 14, 36, 36, 61, 22, 22, 6, 8, 14, 36, 36, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 24.5, 45.7, 40.3, 32.9, 24.3, 44.3, 37.4, 32.9, 24.5, 45.7, 40.3, 32.9, 24.3, 44.3, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,058643 ,CME ,00 ,058 , 5795, 1877, 2888, 303, 1587, 1141, 3767, 4332, 2028, 1463, 5795, 1877, 2888, 303, 1587, 1141, 3767, 4332, 2028, 1463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -739, -254, -306, 21, -238, -126, -471, -411, -268, -328, 100.0, 32.4, 49.8, 5.2, 27.4, 19.7, 65.0, 74.8, 35.0, 25.2, 100.0, 32.4, 49.8, 5.2, 27.4, 19.7, 65.0, 74.8, 35.0, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 17, 24, 6, 9, 12, 32, 37, 58, 17, 24, 6, 9, 12, 32, 37, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 25.0, 46.4, 40.9, 34.1, 25.0, 45.8, 38.2, 34.1, 25.0, 46.4, 40.9, 34.1, 25.0, 45.8, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,061641 ,CME ,00 ,061 , 32814, 17712, 6199, 3466, 8088, 7747, 29266, 17412, 3548, 15402, 32814, 17712, 6199, 3466, 8088, 7747, 29266, 17412, 3548, 15402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1152, 831, 382, 414, 77, 335, 1322, 1131, -170, 21, 100.0, 54.0, 18.9, 10.6, 24.6, 23.6, 89.2, 53.1, 10.8, 46.9, 100.0, 54.0, 18.9, 10.6, 24.6, 23.6, 89.2, 53.1, 10.8, 46.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 32, 33, 23, 30, 45, 78, 91, 132, 32, 33, 23, 30, 45, 78, 91, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 8.9, 45.7, 15.3, 28.1, 8.4, 45.0, 14.0, 28.3, 8.9, 45.7, 15.3, 28.1, 8.4, 45.0, 14.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,061641 ,CME ,00 ,061 , 31662, 16881, 5817, 3052, 8011, 7412, 27944, 16281, 3718, 15381, 31662, 16881, 5817, 3052, 8011, 7412, 27944, 16281, 3718, 15381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1100, 1412, 675, -355, 4, 193, 1061, 513, 39, 587, 100.0, 53.3, 18.4, 9.6, 25.3, 23.4, 88.3, 51.4, 11.7, 48.6, 100.0, 53.3, 18.4, 9.6, 25.3, 23.4, 88.3, 51.4, 11.7, 48.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 34, 29, 25, 26, 43, 76, 89, 129, 34, 29, 25, 26, 43, 76, 89, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 8.6, 44.9, 14.7, 27.9, 8.6, 44.0, 14.5, 27.9, 8.6, 44.9, 14.7, 27.9, 8.6, 44.0, 14.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,061641 ,CME ,00 ,061 , 30562, 15469, 5142, 3407, 8007, 7219, 26883, 15768, 3679, 14794, 30562, 15469, 5142, 3407, 8007, 7219, 26883, 15768, 3679, 14794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2074, 758, 426, 778, 528, 67, 2064, 1271, 10, 803, 100.0, 50.6, 16.8, 11.1, 26.2, 23.6, 88.0, 51.6, 12.0, 48.4, 100.0, 50.6, 16.8, 11.1, 26.2, 23.6, 88.0, 51.6, 12.0, 48.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 31, 35, 24, 27, 46, 73, 95, 133, 31, 35, 24, 27, 46, 73, 95, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 8.7, 43.3, 14.3, 27.4, 8.7, 42.3, 13.9, 27.5, 8.7, 43.3, 14.3, 27.4, 8.7, 42.3, 13.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,061641 ,CME ,00 ,061 , 28488, 14711, 4716, 2629, 7479, 7152, 24819, 14497, 3669, 13991, 28488, 14711, 4716, 2629, 7479, 7152, 24819, 14497, 3669, 13991, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 883, 766, 921, -166, -248, -448, 352, 307, 531, 576, 100.0, 51.6, 16.6, 9.2, 26.3, 25.1, 87.1, 50.9, 12.9, 49.1, 100.0, 51.6, 16.6, 9.2, 26.3, 25.1, 87.1, 50.9, 12.9, 49.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 32, 38, 23, 24, 44, 72, 93, 134, 32, 38, 23, 24, 44, 72, 93, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 9.0, 42.7, 13.9, 27.1, 9.0, 42.4, 13.7, 27.1, 9.0, 42.7, 13.9, 27.1, 9.0, 42.4, 13.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,061641 ,CME ,00 ,061 , 27605, 13945, 3795, 2795, 7727, 7600, 24467, 14190, 3138, 13415, 27605, 13945, 3795, 2795, 7727, 7600, 24467, 14190, 3138, 13415, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 588, 462, 4, 63, 349, 42, 874, 109, -286, 479, 100.0, 50.5, 13.7, 10.1, 28.0, 27.5, 88.6, 51.4, 11.4, 48.6, 100.0, 50.5, 13.7, 10.1, 28.0, 27.5, 88.6, 51.4, 11.4, 48.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 37, 22, 20, 22, 42, 72, 80, 126, 37, 22, 20, 22, 42, 72, 80, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 10.4, 41.2, 16.8, 26.5, 10.4, 41.2, 15.8, 26.5, 10.4, 41.2, 16.8, 26.5, 10.4, 41.2, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,061641 ,CME ,00 ,061 , 27017, 13483, 3791, 2732, 7378, 7558, 23593, 14081, 3424, 12936, 27017, 13483, 3791, 2732, 7378, 7558, 23593, 14081, 3424, 12936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 894, 394, -207, 170, 110, 966, 674, 929, 220, -35, 100.0, 49.9, 14.0, 10.1, 27.3, 28.0, 87.3, 52.1, 12.7, 47.9, 100.0, 49.9, 14.0, 10.1, 27.3, 28.0, 87.3, 52.1, 12.7, 47.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 37, 20, 19, 24, 42, 72, 76, 122, 37, 20, 19, 24, 42, 72, 76, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 9.8, 40.8, 16.2, 26.5, 9.8, 40.6, 15.4, 26.8, 9.8, 40.8, 16.2, 26.5, 9.8, 40.6, 15.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,061641 ,CME ,00 ,061 , 26123, 13089, 3998, 2562, 7268, 6592, 22919, 13152, 3204, 12971, 26123, 13089, 3998, 2562, 7268, 6592, 22919, 13152, 3204, 12971, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -372, 1211, -676, -22, -616, 789, 573, 91, -945, -463, 100.0, 50.1, 15.3, 9.8, 27.8, 25.2, 87.7, 50.3, 12.3, 49.7, 100.0, 50.1, 15.3, 9.8, 27.8, 25.2, 87.7, 50.3, 12.3, 49.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 33, 23, 19, 24, 39, 70, 76, 120, 33, 23, 19, 24, 39, 70, 76, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 9.7, 43.2, 16.1, 27.7, 9.6, 42.2, 15.1, 28.7, 9.7, 43.2, 16.1, 27.7, 9.6, 42.2, 15.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,061641 ,CME ,00 ,061 , 26495, 11878, 4674, 2584, 7884, 5803, 22346, 13061, 4149, 13434, 26495, 11878, 4674, 2584, 7884, 5803, 22346, 13061, 4149, 13434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43, -218, -22, -294, 368, 313, -144, -3, 187, 46, 100.0, 44.8, 17.6, 9.8, 29.8, 21.9, 84.3, 49.3, 15.7, 50.7, 100.0, 44.8, 17.6, 9.8, 29.8, 21.9, 84.3, 49.3, 15.7, 50.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 33, 24, 19, 25, 38, 70, 74, 115, 33, 24, 19, 25, 38, 70, 74, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 9.2, 40.6, 16.0, 24.5, 8.5, 38.5, 14.4, 26.5, 9.2, 40.6, 16.0, 24.5, 8.5, 38.5, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,061641 ,CME ,00 ,061 , 26452, 12096, 4696, 2878, 7516, 5490, 22490, 13064, 3962, 13388, 26452, 12096, 4696, 2878, 7516, 5490, 22490, 13064, 3962, 13388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 889, 614, 439, 95, -21, 428, 688, 962, 201, -73, 100.0, 45.7, 17.8, 10.9, 28.4, 20.8, 85.0, 49.4, 15.0, 50.6, 100.0, 45.7, 17.8, 10.9, 28.4, 20.8, 85.0, 49.4, 15.0, 50.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 34, 28, 21, 31, 41, 79, 83, 123, 34, 28, 21, 31, 41, 79, 83, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 8.2, 40.2, 14.8, 24.7, 7.8, 38.6, 13.2, 26.3, 8.2, 40.2, 14.8, 24.7, 7.8, 38.6, 13.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,061641 ,CME ,00 ,061 , 25563, 11482, 4257, 2783, 7537, 5062, 21802, 12102, 3761, 13461, 25563, 11482, 4257, 2783, 7537, 5062, 21802, 12102, 3761, 13461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -712, -938, -22, 669, -212, -129, -481, 518, -231, -1230, 100.0, 44.9, 16.7, 10.9, 29.5, 19.8, 85.3, 47.3, 14.7, 52.7, 100.0, 44.9, 16.7, 10.9, 29.5, 19.8, 85.3, 47.3, 14.7, 52.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 36, 25, 22, 29, 37, 79, 79, 123, 36, 25, 22, 29, 37, 79, 79, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 8.2, 38.5, 14.9, 23.7, 7.1, 37.1, 12.5, 25.1, 8.2, 38.5, 14.9, 23.7, 7.1, 37.1, 12.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,061641 ,CME ,00 ,061 , 26275, 12420, 4279, 2114, 7749, 5191, 22283, 11584, 3992, 14691, 26275, 12420, 4279, 2114, 7749, 5191, 22283, 11584, 3992, 14691, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 534, 527, 954, -329, 56, -85, 254, 540, 280, -6, 100.0, 47.3, 16.3, 8.0, 29.5, 19.8, 84.8, 44.1, 15.2, 55.9, 100.0, 47.3, 16.3, 8.0, 29.5, 19.8, 84.8, 44.1, 15.2, 55.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 39, 24, 21, 33, 40, 87, 74, 123, 39, 24, 21, 33, 40, 87, 74, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 9.0, 35.2, 15.8, 22.7, 7.6, 34.9, 13.4, 23.0, 9.0, 35.2, 15.8, 22.7, 7.6, 34.9, 13.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,061641 ,CME ,00 ,061 , 25741, 11893, 3325, 2443, 7693, 5276, 22029, 11044, 3712, 14697, 25741, 11893, 3325, 2443, 7693, 5276, 22029, 11044, 3712, 14697, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -272, -829, -127, 377, 436, -111, -16, 139, -256, -411, 100.0, 46.2, 12.9, 9.5, 29.9, 20.5, 85.6, 42.9, 14.4, 57.1, 100.0, 46.2, 12.9, 9.5, 29.9, 20.5, 85.6, 42.9, 14.4, 57.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 41, 21, 21, 33, 39, 87, 73, 120, 41, 21, 21, 33, 39, 87, 73, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 7.6, 35.2, 13.5, 22.0, 6.5, 34.7, 10.9, 22.6, 7.6, 35.2, 13.5, 22.0, 6.5, 34.7, 10.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,061641 ,CME ,00 ,061 , 26013, 12722, 3452, 2066, 7257, 5387, 22045, 10905, 3968, 15108, 26013, 12722, 3452, 2066, 7257, 5387, 22045, 10905, 3968, 15108, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -736, 3, 437, -930, 113, -325, -814, -818, 78, 82, 100.0, 48.9, 13.3, 7.9, 27.9, 20.7, 84.7, 41.9, 15.3, 58.1, 100.0, 48.9, 13.3, 7.9, 27.9, 20.7, 84.7, 41.9, 15.3, 58.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 43, 20, 16, 32, 36, 85, 65, 117, 43, 20, 16, 32, 36, 85, 65, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 7.5, 35.1, 13.1, 21.3, 6.4, 34.0, 10.8, 22.4, 7.5, 35.1, 13.1, 21.3, 6.4, 34.0, 10.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,061641 ,CME ,00 ,061 , 26749, 12719, 3015, 2996, 7144, 5712, 22859, 11723, 3890, 15026, 26749, 12719, 3015, 2996, 7144, 5712, 22859, 11723, 3890, 15026, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1946, 852, -541, -1227, -814, 127, -1189, -1641, -757, -305, 100.0, 47.5, 11.3, 11.2, 26.7, 21.4, 85.5, 43.8, 14.5, 56.2, 100.0, 47.5, 11.3, 11.2, 26.7, 21.4, 85.5, 43.8, 14.5, 56.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 44, 18, 21, 34, 38, 90, 73, 125, 44, 18, 21, 34, 38, 90, 73, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 9.4, 34.0, 15.7, 20.7, 7.0, 32.5, 12.1, 21.7, 9.4, 34.0, 15.7, 20.7, 7.0, 32.5, 12.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,061641 ,CME ,00 ,061 , 28695, 11867, 3556, 4223, 7958, 5585, 24048, 13364, 4647, 15331, 28695, 11867, 3556, 4223, 7958, 5585, 24048, 13364, 4647, 15331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 381, -691, 309, 480, 659, -74, 448, 715, -67, -334, 100.0, 41.4, 12.4, 14.7, 27.7, 19.5, 83.8, 46.6, 16.2, 53.4, 100.0, 41.4, 12.4, 14.7, 27.7, 19.5, 83.8, 46.6, 16.2, 53.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 41, 23, 26, 32, 35, 92, 74, 128, 41, 23, 26, 32, 35, 92, 74, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 10.2, 31.6, 17.2, 17.2, 7.1, 28.1, 11.9, 20.2, 10.2, 31.6, 17.2, 17.2, 7.1, 28.1, 11.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,061641 ,CME ,00 ,061 , 28314, 12558, 3247, 3743, 7299, 5659, 23600, 12649, 4714, 15665, 28314, 12558, 3247, 3743, 7299, 5659, 23600, 12649, 4714, 15665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2124, -525, 639, -876, -596, -891, -1997, -1128, -127, -996, 100.0, 44.4, 11.5, 13.2, 25.8, 20.0, 83.4, 44.7, 16.6, 55.3, 100.0, 44.4, 11.5, 13.2, 25.8, 20.0, 83.4, 44.7, 16.6, 55.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 48, 22, 22, 28, 37, 90, 74, 130, 48, 22, 22, 28, 37, 90, 74, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 9.7, 30.9, 17.2, 16.4, 7.7, 27.9, 12.6, 19.1, 9.7, 30.9, 17.2, 16.4, 7.7, 27.9, 12.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,061641 ,CME ,00 ,061 , 30438, 13083, 2608, 4619, 7895, 6550, 25597, 13777, 4841, 16661, 30438, 13083, 2608, 4619, 7895, 6550, 25597, 13777, 4841, 16661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 669, 733, -187, -533, 225, 586, 425, -134, 244, 803, 100.0, 43.0, 8.6, 15.2, 25.9, 21.5, 84.1, 45.3, 15.9, 54.7, 100.0, 43.0, 8.6, 15.2, 25.9, 21.5, 84.1, 45.3, 15.9, 54.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 46, 22, 23, 28, 39, 91, 74, 129, 46, 22, 23, 28, 39, 91, 74, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 13.2, 33.1, 20.5, 16.3, 8.1, 27.0, 12.7, 22.3, 13.2, 33.1, 20.5, 16.3, 8.1, 27.0, 12.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,061641 ,CME ,00 ,061 , 29769, 12350, 2795, 5152, 7670, 5964, 25172, 13911, 4597, 15858, 29769, 12350, 2795, 5152, 7670, 5964, 25172, 13911, 4597, 15858, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 413, 471, -481, 1060, -460, 515, 1071, 1094, -658, -681, 100.0, 41.5, 9.4, 17.3, 25.8, 20.0, 84.6, 46.7, 15.4, 53.3, 100.0, 41.5, 9.4, 17.3, 25.8, 20.0, 84.6, 46.7, 15.4, 53.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 43, 24, 21, 24, 34, 82, 68, 122, 43, 24, 21, 24, 34, 82, 68, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 14.7, 32.8, 21.6, 15.2, 7.2, 25.3, 11.7, 21.9, 14.7, 32.8, 21.6, 15.2, 7.2, 25.3, 11.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,061641 ,CME ,00 ,061 , 29356, 11879, 3276, 4092, 8130, 5449, 24101, 12817, 5255, 16539, 29356, 11879, 3276, 4092, 8130, 5449, 24101, 12817, 5255, 16539, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1834, 660, -493, 603, 406, 329, 1669, 439, 165, 1395, 100.0, 40.5, 11.2, 13.9, 27.7, 18.6, 82.1, 43.7, 17.9, 56.3, 100.0, 40.5, 11.2, 13.9, 27.7, 18.6, 82.1, 43.7, 17.9, 56.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 44, 22, 23, 31, 38, 89, 73, 125, 44, 22, 23, 31, 38, 89, 73, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 11.1, 31.3, 17.9, 16.2, 7.4, 26.2, 11.8, 20.6, 11.1, 31.3, 17.9, 16.2, 7.4, 26.2, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,061641 ,CME ,00 ,061 , 27522, 11219, 3769, 3489, 7724, 5120, 22432, 12378, 5090, 15144, 27522, 11219, 3769, 3489, 7724, 5120, 22432, 12378, 5090, 15144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -723, -15, -832, 111, -259, 13, -163, -708, -560, -15, 100.0, 40.8, 13.7, 12.7, 28.1, 18.6, 81.5, 45.0, 18.5, 55.0, 100.0, 40.8, 13.7, 12.7, 28.1, 18.6, 81.5, 45.0, 18.5, 55.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 43, 20, 24, 30, 40, 87, 76, 123, 43, 20, 24, 30, 40, 87, 76, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 10.0, 29.7, 17.3, 16.6, 8.5, 26.4, 14.2, 19.3, 10.0, 29.7, 17.3, 16.6, 8.5, 26.4, 14.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,061641 ,CME ,00 ,061 , 28245, 11234, 4601, 3378, 7983, 5107, 22595, 13086, 5650, 15159, 28245, 11234, 4601, 3378, 7983, 5107, 22595, 13086, 5650, 15159, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1920, -1443, -347, -534, 74, -660, -1903, -1541, -17, -379, 100.0, 39.8, 16.3, 12.0, 28.3, 18.1, 80.0, 46.3, 20.0, 53.7, 100.0, 39.8, 16.3, 12.0, 28.3, 18.1, 80.0, 46.3, 20.0, 53.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 43, 26, 25, 31, 34, 92, 73, 126, 43, 26, 25, 31, 34, 92, 73, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 10.2, 27.5, 17.1, 14.9, 8.6, 24.5, 14.3, 17.8, 10.2, 27.5, 17.1, 14.9, 8.6, 24.5, 14.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,061641 ,CME ,00 ,061 , 30165, 12677, 4948, 3912, 7909, 5767, 24498, 14627, 5667, 15538, 30165, 12677, 4948, 3912, 7909, 5767, 24498, 14627, 5667, 15538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2032, 338, -246, -1270, -742, -438, -1674, -1954, -358, -78, 100.0, 42.0, 16.4, 13.0, 26.2, 19.1, 81.2, 48.5, 18.8, 51.5, 100.0, 42.0, 16.4, 13.0, 26.2, 19.1, 81.2, 48.5, 18.8, 51.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 46, 26, 24, 29, 37, 91, 77, 130, 46, 26, 24, 29, 37, 91, 77, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 11.5, 29.4, 18.6, 15.2, 8.0, 25.3, 13.7, 19.0, 11.5, 29.4, 18.6, 15.2, 8.0, 25.3, 13.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,061641 ,CME ,00 ,061 , 32197, 12339, 5194, 5182, 8651, 6205, 26172, 16581, 6025, 15616, 32197, 12339, 5194, 5182, 8651, 6205, 26172, 16581, 6025, 15616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1073, 1085, 343, -5, 76, 317, 1156, 655, -83, 418, 100.0, 38.3, 16.1, 16.1, 26.9, 19.3, 81.3, 51.5, 18.7, 48.5, 100.0, 38.3, 16.1, 16.1, 26.9, 19.3, 81.3, 51.5, 18.7, 48.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 49, 24, 29, 32, 36, 99, 81, 137, 49, 24, 29, 32, 36, 99, 81, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 11.6, 26.9, 19.1, 13.9, 8.7, 23.4, 14.2, 17.4, 11.6, 26.9, 19.1, 13.9, 8.7, 23.4, 14.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,061641 ,CME ,00 ,061 , 31124, 11254, 4851, 5187, 8575, 5888, 25016, 15926, 6108, 15198, 31124, 11254, 4851, 5187, 8575, 5888, 25016, 15926, 6108, 15198, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1944, 176, -142, 1177, 266, 65, 1619, 1100, 325, 844, 100.0, 36.2, 15.6, 16.7, 27.6, 18.9, 80.4, 51.2, 19.6, 48.8, 100.0, 36.2, 15.6, 16.7, 27.6, 18.9, 80.4, 51.2, 19.6, 48.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 49, 21, 29, 31, 35, 98, 78, 132, 49, 21, 29, 31, 35, 98, 78, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 13.1, 27.5, 20.2, 15.4, 8.8, 24.2, 13.9, 18.0, 13.1, 27.5, 20.2, 15.4, 8.8, 24.2, 13.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,061641 ,CME ,00 ,061 , 29180, 11078, 4993, 4010, 8309, 5823, 23397, 14826, 5783, 14354, 29180, 11078, 4993, 4010, 8309, 5823, 23397, 14826, 5783, 14354, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3623, 1893, -15, 868, 492, 1282, 3253, 2135, 370, 1488, 100.0, 38.0, 17.1, 13.7, 28.5, 20.0, 80.2, 50.8, 19.8, 49.2, 100.0, 38.0, 17.1, 13.7, 28.5, 20.0, 80.2, 50.8, 19.8, 49.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 45, 22, 26, 27, 40, 90, 78, 128, 45, 22, 26, 27, 40, 90, 78, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 13.7, 28.2, 20.6, 16.4, 9.9, 26.0, 14.9, 17.6, 13.7, 28.2, 20.6, 16.4, 9.9, 26.0, 14.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,061641 ,CME ,00 ,061 , 25557, 9185, 5008, 3142, 7817, 4541, 20144, 12691, 5413, 12866, 25557, 9185, 5008, 3142, 7817, 4541, 20144, 12691, 5413, 12866, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2047, 1213, -465, 767, 69, 437, 2049, 739, -2, 1308, 100.0, 35.9, 19.6, 12.3, 30.6, 17.8, 78.8, 49.7, 21.2, 50.3, 100.0, 35.9, 19.6, 12.3, 30.6, 17.8, 78.8, 49.7, 21.2, 50.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 39, 26, 25, 27, 39, 86, 77, 125, 39, 26, 25, 27, 39, 86, 77, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 14.1, 30.4, 21.3, 18.0, 10.5, 28.3, 15.7, 19.1, 14.1, 30.4, 21.3, 18.0, 10.5, 28.3, 15.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,061641 ,CME ,00 ,061 , 23510, 7972, 5473, 2375, 7748, 4104, 18095, 11952, 5415, 11558, 23510, 7972, 5473, 2375, 7748, 4104, 18095, 11952, 5415, 11558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 733, -16, -227, 668, -934, -233, -282, 208, 1015, 525, 100.0, 33.9, 23.3, 10.1, 33.0, 17.5, 77.0, 50.8, 23.0, 49.2, 100.0, 33.9, 23.3, 10.1, 33.0, 17.5, 77.0, 50.8, 23.0, 49.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 35, 24, 23, 27, 39, 78, 76, 118, 35, 24, 23, 27, 39, 78, 76, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 13.4, 33.9, 20.9, 19.4, 11.6, 31.2, 17.5, 21.1, 13.4, 33.9, 20.9, 19.4, 11.6, 31.2, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,061641 ,CME ,00 ,061 , 22777, 7988, 5700, 1707, 8682, 4337, 18377, 11744, 4400, 11033, 22777, 7988, 5700, 1707, 8682, 4337, 18377, 11744, 4400, 11033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 766, 91, 168, 183, 212, -135, 486, 216, 280, 550, 100.0, 35.1, 25.0, 7.5, 38.1, 19.0, 80.7, 51.6, 19.3, 48.4, 100.0, 35.1, 25.0, 7.5, 38.1, 19.0, 80.7, 51.6, 19.3, 48.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 29, 28, 17, 31, 41, 72, 77, 118, 29, 28, 17, 31, 41, 72, 77, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 12.2, 36.6, 20.0, 20.7, 11.0, 34.2, 17.8, 21.6, 12.2, 36.6, 20.0, 20.7, 11.0, 34.2, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,061641 ,CME ,00 ,061 , 22011, 7897, 5532, 1524, 8470, 4472, 17891, 11528, 4120, 10483, 22011, 7897, 5532, 1524, 8470, 4472, 17891, 11528, 4120, 10483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 281, 44, 707, 276, 233, -381, 553, 602, -272, -321, 100.0, 35.9, 25.1, 6.9, 38.5, 20.3, 81.3, 52.4, 18.7, 47.6, 100.0, 35.9, 25.1, 6.9, 38.5, 20.3, 81.3, 52.4, 18.7, 47.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 29, 30, 14, 30, 40, 70, 76, 121, 29, 30, 14, 30, 40, 70, 76, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 12.7, 38.0, 20.0, 20.9, 11.5, 35.0, 17.5, 22.4, 12.7, 38.0, 20.0, 20.9, 11.5, 35.0, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,061641 ,CME ,00 ,061 , 21730, 7853, 4825, 1248, 8237, 4853, 17338, 10926, 4392, 10804, 21730, 7853, 4825, 1248, 8237, 4853, 17338, 10926, 4392, 10804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 723, -140, 1039, 244, 626, -489, 730, 794, -7, -71, 100.0, 36.1, 22.2, 5.7, 37.9, 22.3, 79.8, 50.3, 20.2, 49.7, 100.0, 36.1, 22.2, 5.7, 37.9, 22.3, 79.8, 50.3, 20.2, 49.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 29, 29, 14, 27, 44, 67, 78, 119, 29, 29, 14, 27, 44, 67, 78, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 11.6, 35.3, 18.5, 19.9, 10.7, 33.5, 16.8, 21.2, 11.6, 35.3, 18.5, 19.9, 10.7, 33.5, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,061641 ,CME ,00 ,061 , 21007, 7993, 3786, 1004, 7611, 5342, 16608, 10132, 4399, 10875, 21007, 7993, 3786, 1004, 7611, 5342, 16608, 10132, 4399, 10875, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, -199, 671, -123, 794, -513, 472, 35, -471, -34, 100.0, 38.0, 18.0, 4.8, 36.2, 25.4, 79.1, 48.2, 20.9, 51.8, 100.0, 38.0, 18.0, 4.8, 36.2, 25.4, 79.1, 48.2, 20.9, 51.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 37, 20, 16, 27, 43, 74, 70, 121, 37, 20, 16, 27, 43, 74, 70, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 12.6, 35.6, 19.4, 20.1, 11.2, 33.7, 17.1, 21.3, 12.6, 35.6, 19.4, 20.1, 11.2, 33.7, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,061641 ,CME ,00 ,061 , 21006, 8192, 3115, 1127, 6817, 5855, 16136, 10097, 4870, 10909, 21006, 8192, 3115, 1127, 6817, 5855, 16136, 10097, 4870, 10909, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2424, -871, 168, -537, -681, -728, -2089, -1097, -335, -1327, 100.0, 39.0, 14.8, 5.4, 32.5, 27.9, 76.8, 48.1, 23.2, 51.9, 100.0, 39.0, 14.8, 5.4, 32.5, 27.9, 76.8, 48.1, 23.2, 51.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 36, 19, 10, 24, 45, 67, 69, 122, 36, 19, 10, 24, 45, 67, 69, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 11.1, 34.0, 18.2, 19.1, 9.5, 32.4, 15.9, 19.9, 11.1, 34.0, 18.2, 19.1, 9.5, 32.4, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,061641 ,CME ,00 ,061 , 23430, 9063, 2947, 1664, 7498, 6583, 18225, 11194, 5205, 12236, 23430, 9063, 2947, 1664, 7498, 6583, 18225, 11194, 5205, 12236, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 736, 772, 351, -143, -289, 231, 340, 439, 396, 297, 100.0, 38.7, 12.6, 7.1, 32.0, 28.1, 77.8, 47.8, 22.2, 52.2, 100.0, 38.7, 12.6, 7.1, 32.0, 28.1, 77.8, 47.8, 22.2, 52.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 42, 21, 17, 28, 50, 83, 81, 140, 42, 21, 17, 28, 50, 83, 81, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 9.6, 30.3, 16.0, 17.0, 8.8, 28.7, 14.5, 17.7, 9.6, 30.3, 16.0, 17.0, 8.8, 28.7, 14.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,061641 ,CME ,00 ,061 , 22694, 8291, 2596, 1807, 7787, 6352, 17885, 10755, 4809, 11939, 22694, 8291, 2596, 1807, 7787, 6352, 17885, 10755, 4809, 11939, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 619, 240, -780, 342, -98, -77, 484, -515, 135, 1134, 100.0, 36.5, 11.4, 8.0, 34.3, 28.0, 78.8, 47.4, 21.2, 52.6, 100.0, 36.5, 11.4, 8.0, 34.3, 28.0, 78.8, 47.4, 21.2, 52.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 42, 19, 16, 32, 47, 86, 74, 132, 42, 19, 16, 32, 47, 86, 74, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 11.7, 30.6, 18.2, 16.9, 9.1, 29.0, 14.9, 17.7, 11.7, 30.6, 18.2, 16.9, 9.1, 29.0, 14.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,061641 ,CME ,00 ,061 , 22075, 8051, 3376, 1465, 7885, 6429, 17401, 11270, 4674, 10805, 22075, 8051, 3376, 1465, 7885, 6429, 17401, 11270, 4674, 10805, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2208, -867, -128, -241, -820, -733, -1928, -1102, -280, -1106, 100.0, 36.5, 15.3, 6.6, 35.7, 29.1, 78.8, 51.1, 21.2, 48.9, 100.0, 36.5, 15.3, 6.6, 35.7, 29.1, 78.8, 51.1, 21.2, 48.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 38, 20, 12, 30, 44, 75, 71, 125, 38, 20, 12, 30, 44, 75, 71, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 12.0, 31.4, 19.1, 17.4, 9.5, 29.9, 15.7, 18.1, 12.0, 31.4, 19.1, 17.4, 9.5, 29.9, 15.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,061641 ,CME ,00 ,061 , 24283, 8918, 3504, 1706, 8705, 7162, 19329, 12372, 4954, 11911, 24283, 8918, 3504, 1706, 8705, 7162, 19329, 12372, 4954, 11911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2570, -47, -402, -167, -1540, -1647, -1754, -2216, -816, -354, 100.0, 36.7, 14.4, 7.0, 35.8, 29.5, 79.6, 50.9, 20.4, 49.1, 100.0, 36.7, 14.4, 7.0, 35.8, 29.5, 79.6, 50.9, 20.4, 49.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 39, 20, 11, 33, 46, 80, 72, 132, 39, 20, 11, 33, 46, 80, 72, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 12.5, 29.3, 18.3, 15.6, 8.7, 27.2, 14.1, 16.5, 12.5, 29.3, 18.3, 15.6, 8.7, 27.2, 14.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,061641 ,CME ,00 ,061 , 26853, 8965, 3906, 1873, 10245, 8809, 21083, 14588, 5770, 12265, 26853, 8965, 3906, 1873, 10245, 8809, 21083, 14588, 5770, 12265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22, 298, 338, 35, -320, -329, 13, 44, -35, -66, 100.0, 33.4, 14.5, 7.0, 38.2, 32.8, 78.5, 54.3, 21.5, 45.7, 100.0, 33.4, 14.5, 7.0, 38.2, 32.8, 78.5, 54.3, 21.5, 45.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 41, 22, 18, 35, 55, 88, 88, 143, 41, 22, 18, 35, 55, 88, 88, 0, 0, 0, 0, 0, 0, 0, 0, 15.3, 10.5, 27.0, 17.1, 13.7, 9.6, 24.7, 14.6, 15.3, 10.5, 27.0, 17.1, 13.7, 9.6, 24.7, 14.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,061641 ,CME ,00 ,061 , 26875, 8667, 3568, 1838, 10565, 9138, 21070, 14544, 5805, 12331, 26875, 8667, 3568, 1838, 10565, 9138, 21070, 14544, 5805, 12331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3093, -1240, -807, -335, -959, -759, -2534, -1901, -559, -1192, 100.0, 32.2, 13.3, 6.8, 39.3, 34.0, 78.4, 54.1, 21.6, 45.9, 100.0, 32.2, 13.3, 6.8, 39.3, 34.0, 78.4, 54.1, 21.6, 45.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 38, 21, 17, 33, 54, 83, 85, 138, 38, 21, 17, 33, 54, 83, 85, 0, 0, 0, 0, 0, 0, 0, 0, 15.2, 10.2, 26.7, 17.4, 14.6, 9.5, 25.8, 14.7, 15.2, 10.2, 26.7, 17.4, 14.6, 9.5, 25.8, 14.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,061641 ,CME ,00 ,061 , 29968, 9907, 4375, 2173, 11524, 9897, 23604, 16445, 6364, 13523, 29968, 9907, 4375, 2173, 11524, 9897, 23604, 16445, 6364, 13523, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1655, 521, -748, -1661, -790, -36, -1930, -2445, 275, 790, 100.0, 33.1, 14.6, 7.3, 38.5, 33.0, 78.8, 54.9, 21.2, 45.1, 100.0, 33.1, 14.6, 7.3, 38.5, 33.0, 78.8, 54.9, 21.2, 45.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 42, 19, 23, 30, 58, 89, 91, 147, 42, 19, 23, 30, 58, 89, 91, 0, 0, 0, 0, 0, 0, 0, 0, 13.9, 10.3, 24.9, 17.9, 13.7, 9.4, 24.4, 16.1, 13.9, 10.3, 24.9, 17.9, 13.7, 9.4, 24.4, 16.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,061641 ,CME ,00 ,061 , 31623, 9386, 5123, 3834, 12314, 9933, 25534, 18890, 6089, 12733, 31623, 9386, 5123, 3834, 12314, 9933, 25534, 18890, 6089, 12733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2088, 231, -989, -813, -1073, 121, -1655, -1681, -433, -407, 100.0, 29.7, 16.2, 12.1, 38.9, 31.4, 80.7, 59.7, 19.3, 40.3, 100.0, 29.7, 16.2, 12.1, 38.9, 31.4, 80.7, 59.7, 19.3, 40.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 42, 20, 27, 31, 54, 94, 91, 148, 42, 20, 27, 31, 54, 94, 91, 0, 0, 0, 0, 0, 0, 0, 0, 14.5, 13.1, 25.4, 21.4, 13.4, 10.3, 23.7, 16.7, 14.5, 13.1, 25.4, 21.4, 13.4, 10.3, 23.7, 16.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,061641 ,CME ,00 ,061 , 33711, 9155, 6112, 4647, 13387, 9812, 27189, 20571, 6522, 13140, 33711, 9155, 6112, 4647, 13387, 9812, 27189, 20571, 6522, 13140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -166, -659, 573, 421, 190, -230, -48, 764, -118, -930, 100.0, 27.2, 18.1, 13.8, 39.7, 29.1, 80.7, 61.0, 19.3, 39.0, 100.0, 27.2, 18.1, 13.8, 39.7, 29.1, 80.7, 61.0, 19.3, 39.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 41, 25, 29, 40, 55, 103, 96, 154, 41, 25, 29, 40, 55, 103, 96, 0, 0, 0, 0, 0, 0, 0, 0, 14.7, 14.2, 25.2, 23.8, 12.0, 12.0, 21.5, 18.2, 14.7, 14.2, 25.2, 23.8, 12.0, 12.0, 21.5, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,061641 ,CME ,00 ,061 , 33877, 9814, 5539, 4226, 13197, 10042, 27237, 19807, 6640, 14070, 33877, 9814, 5539, 4226, 13197, 10042, 27237, 19807, 6640, 14070, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -464, 133, -655, -758, 69, 457, -556, -956, 92, 492, 100.0, 29.0, 16.4, 12.5, 39.0, 29.6, 80.4, 58.5, 19.6, 41.5, 100.0, 29.0, 16.4, 12.5, 39.0, 29.6, 80.4, 58.5, 19.6, 41.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 38, 19, 29, 39, 56, 101, 94, 148, 38, 19, 29, 39, 56, 101, 94, 0, 0, 0, 0, 0, 0, 0, 0, 16.3, 11.8, 27.0, 20.9, 14.8, 10.8, 24.5, 16.6, 16.3, 11.8, 27.0, 20.9, 14.8, 10.8, 24.5, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,061641 ,CME ,00 ,061 , 34341, 9681, 6194, 4984, 13128, 9585, 27793, 20763, 6548, 13578, 34341, 9681, 6194, 4984, 13128, 9585, 27793, 20763, 6548, 13578, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1505, -419, -57, -343, -457, 167, -1219, -233, -286, -1272, 100.0, 28.2, 18.0, 14.5, 38.2, 27.9, 80.9, 60.5, 19.1, 39.5, 100.0, 28.2, 18.0, 14.5, 38.2, 27.9, 80.9, 60.5, 19.1, 39.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 36, 22, 30, 40, 56, 101, 98, 149, 36, 22, 30, 40, 56, 101, 98, 0, 0, 0, 0, 0, 0, 0, 0, 14.5, 12.0, 25.5, 20.5, 14.5, 11.5, 25.1, 17.8, 14.5, 12.0, 25.5, 20.5, 14.5, 11.5, 25.1, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,061641 ,CME ,00 ,061 , 35846, 10100, 6251, 5327, 13585, 9418, 29012, 20996, 6834, 14850, 35846, 10100, 6251, 5327, 13585, 9418, 29012, 20996, 6834, 14850, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -653, -48, -1047, -614, -100, 591, -762, -1070, 109, 417, 100.0, 28.2, 17.4, 14.9, 37.9, 26.3, 80.9, 58.6, 19.1, 41.4, 100.0, 28.2, 17.4, 14.9, 37.9, 26.3, 80.9, 58.6, 19.1, 41.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 39, 24, 30, 40, 51, 101, 97, 148, 39, 24, 30, 40, 51, 101, 97, 0, 0, 0, 0, 0, 0, 0, 0, 14.0, 11.9, 25.2, 19.7, 14.0, 11.1, 24.7, 17.5, 14.0, 11.9, 25.2, 19.7, 14.0, 11.1, 24.7, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,061641 ,CME ,00 ,061 , 36499, 10148, 7298, 5941, 13685, 8827, 29774, 22066, 6725, 14433, 36499, 10148, 7298, 5941, 13685, 8827, 29774, 22066, 6725, 14433, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 575, -662, -414, 646, -479, -134, -495, 98, 1070, 477, 100.0, 27.8, 20.0, 16.3, 37.5, 24.2, 81.6, 60.5, 18.4, 39.5, 100.0, 27.8, 20.0, 16.3, 37.5, 24.2, 81.6, 60.5, 18.4, 39.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 37, 29, 34, 41, 52, 105, 105, 154, 37, 29, 34, 41, 52, 105, 105, 0, 0, 0, 0, 0, 0, 0, 0, 14.9, 10.9, 25.7, 18.5, 14.4, 9.8, 24.7, 15.3, 14.9, 10.9, 25.7, 18.5, 14.4, 9.8, 24.7, 15.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,061641 ,CME ,00 ,061 , 35924, 10810, 7712, 5295, 14164, 8961, 30269, 21968, 5655, 13956, 35924, 10810, 7712, 5295, 14164, 8961, 30269, 21968, 5655, 13956, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 190, -751, -994, 479, 823, 1236, 551, 721, -361, -531, 100.0, 30.1, 21.5, 14.7, 39.4, 24.9, 84.3, 61.2, 15.7, 38.8, 100.0, 30.1, 21.5, 14.7, 39.4, 24.9, 84.3, 61.2, 15.7, 38.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 37, 31, 31, 40, 48, 100, 102, 151, 37, 31, 31, 40, 48, 100, 102, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 11.5, 27.9, 18.7, 14.1, 9.0, 24.8, 14.0, 15.9, 11.5, 27.9, 18.7, 14.1, 9.0, 24.8, 14.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,061641 ,CME ,00 ,061 , 35734, 11561, 8706, 4816, 13341, 7725, 29718, 21247, 6016, 14487, 35734, 11561, 8706, 4816, 13341, 7725, 29718, 21247, 6016, 14487, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1862, 1319, -675, 1659, -1173, 623, 1805, 1607, 57, 255, 100.0, 32.4, 24.4, 13.5, 37.3, 21.6, 83.2, 59.5, 16.8, 40.5, 100.0, 32.4, 24.4, 13.5, 37.3, 21.6, 83.2, 59.5, 16.8, 40.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 35, 33, 33, 39, 46, 98, 103, 149, 35, 33, 33, 39, 46, 98, 103, 0, 0, 0, 0, 0, 0, 0, 0, 16.0, 10.1, 27.0, 17.2, 15.3, 9.2, 25.5, 14.4, 16.0, 10.1, 27.0, 17.2, 15.3, 9.2, 25.5, 14.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,061641 ,CME ,00 ,061 , 33872, 10242, 9381, 3157, 14514, 7102, 27913, 19640, 5959, 14232, 33872, 10242, 9381, 3157, 14514, 7102, 27913, 19640, 5959, 14232, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2698, 776, 513, 456, 978, 727, 2210, 1696, 488, 1002, 100.0, 30.2, 27.7, 9.3, 42.8, 21.0, 82.4, 58.0, 17.6, 42.0, 100.0, 30.2, 27.7, 9.3, 42.8, 21.0, 82.4, 58.0, 17.6, 42.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 27, 38, 23, 44, 47, 89, 97, 144, 27, 38, 23, 44, 47, 89, 97, 0, 0, 0, 0, 0, 0, 0, 0, 16.0, 10.6, 28.4, 18.0, 15.9, 9.8, 28.0, 15.7, 16.0, 10.6, 28.4, 18.0, 15.9, 9.8, 28.0, 15.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,061641 ,CME ,00 ,061 , 31174, 9466, 8868, 2701, 13536, 6375, 25703, 17944, 5471, 13230, 31174, 9466, 8868, 2701, 13536, 6375, 25703, 17944, 5471, 13230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 271, 814, 15, -185, 241, 276, 870, 106, -599, 165, 100.0, 30.4, 28.4, 8.7, 43.4, 20.4, 82.5, 57.6, 17.5, 42.4, 100.0, 30.4, 28.4, 8.7, 43.4, 20.4, 82.5, 57.6, 17.5, 42.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 28, 44, 21, 43, 44, 89, 97, 146, 28, 44, 21, 43, 44, 89, 97, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 10.0, 26.8, 17.3, 15.6, 9.7, 26.6, 15.9, 15.9, 10.0, 26.8, 17.3, 15.6, 9.7, 26.6, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,061641 ,CME ,00 ,061 , 30903, 8652, 8853, 2886, 13295, 6099, 24833, 17838, 6070, 13065, 30903, 8652, 8853, 2886, 13295, 6099, 24833, 17838, 6070, 13065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1519, 930, 529, 234, 614, 445, 1778, 1208, -259, 311, 100.0, 28.0, 28.6, 9.3, 43.0, 19.7, 80.4, 57.7, 19.6, 42.3, 100.0, 28.0, 28.6, 9.3, 43.0, 19.7, 80.4, 57.7, 19.6, 42.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 28, 46, 23, 40, 39, 86, 95, 140, 28, 46, 23, 40, 39, 86, 95, 0, 0, 0, 0, 0, 0, 0, 0, 16.0, 10.2, 26.8, 17.7, 15.7, 9.7, 26.5, 16.0, 16.0, 10.2, 26.8, 17.7, 15.7, 9.7, 26.5, 16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,061641 ,CME ,00 ,061 , 29384, 7722, 8324, 2652, 12681, 5654, 23055, 16630, 6329, 12754, 29384, 7722, 8324, 2652, 12681, 5654, 23055, 16630, 6329, 12754, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1291, 378, 158, -78, 485, 213, 785, 293, 506, 998, 100.0, 26.3, 28.3, 9.0, 43.2, 19.2, 78.5, 56.6, 21.5, 43.4, 100.0, 26.3, 28.3, 9.0, 43.2, 19.2, 78.5, 56.6, 21.5, 43.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 28, 41, 25, 40, 35, 87, 88, 132, 28, 41, 25, 40, 35, 87, 88, 0, 0, 0, 0, 0, 0, 0, 0, 16.4, 10.2, 27.7, 17.9, 15.4, 9.2, 26.7, 15.8, 16.4, 10.2, 27.7, 17.9, 15.4, 9.2, 26.7, 15.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,061641 ,CME ,00 ,061 , 28093, 7344, 8166, 2730, 12196, 5441, 22270, 16337, 5823, 11756, 28093, 7344, 8166, 2730, 12196, 5441, 22270, 16337, 5823, 11756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -35, 365, 281, -573, 39, -42, -169, -334, 134, 299, 100.0, 26.1, 29.1, 9.7, 43.4, 19.4, 79.3, 58.2, 20.7, 41.8, 100.0, 26.1, 29.1, 9.7, 43.4, 19.4, 79.3, 58.2, 20.7, 41.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 25, 33, 24, 41, 37, 88, 80, 124, 25, 33, 24, 41, 37, 88, 80, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 14.3, 29.2, 21.9, 15.7, 12.9, 27.7, 19.8, 17.1, 14.3, 29.2, 21.9, 15.7, 12.9, 27.7, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,061641 ,CME ,00 ,061 , 28128, 6979, 7885, 3303, 12157, 5483, 22439, 16671, 5689, 11457, 28128, 6979, 7885, 3303, 12157, 5483, 22439, 16671, 5689, 11457, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 883, 92, 132, 509, 480, 511, 1081, 1152, -198, -269, 100.0, 24.8, 28.0, 11.7, 43.2, 19.5, 79.8, 59.3, 20.2, 40.7, 100.0, 24.8, 28.0, 11.7, 43.2, 19.5, 79.8, 59.3, 20.2, 40.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 26, 33, 30, 39, 36, 88, 85, 126, 26, 33, 30, 39, 36, 88, 85, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 14.1, 28.9, 22.3, 15.6, 12.3, 27.7, 18.2, 16.9, 14.1, 28.9, 22.3, 15.6, 12.3, 27.7, 18.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,064657 ,NYME ,01 ,064 , 34777, 2225, 504, 264, 31679, 33245, 34168, 34013, 609, 764, 34777, 2225, 504, 264, 31679, 33245, 34168, 34013, 609, 764, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3140, 523, 8, -525, -3084, -2528, -3086, -3045, -54, -95, 100.0, 6.4, 1.4, 0.8, 91.1, 95.6, 98.2, 97.8, 1.8, 2.2, 100.0, 6.4, 1.4, 0.8, 91.1, 95.6, 98.2, 97.8, 1.8, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 5, 2, 2, 27, 27, 32, 31, 41, 5, 2, 2, 27, 27, 32, 31, 0, 0, 0, 0, 0, 0, 0, 0, 51.3, 43.8, 71.7, 65.8, 45.7, 40.8, 57.3, 54.0, 51.3, 43.8, 71.7, 65.8, 45.7, 40.8, 57.3, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,064657 ,NYME ,01 ,064 , 37917, 1702, 496, 789, 34763, 35773, 37254, 37058, 663, 859, 37917, 1702, 496, 789, 34763, 35773, 37254, 37058, 663, 859, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 228, 0, 0, 0, 228, 228, 228, 228, 0, 0, 100.0, 4.5, 1.3, 2.1, 91.7, 94.3, 98.3, 97.7, 1.7, 2.3, 100.0, 4.5, 1.3, 2.1, 91.7, 94.3, 98.3, 97.7, 1.7, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 3, 5, 33, 26, 41, 33, 46, 7, 3, 5, 33, 26, 41, 33, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 41.7, 71.7, 63.8, 42.9, 38.3, 53.0, 52.3, 50.6, 41.7, 71.7, 63.8, 42.9, 38.3, 53.0, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,064657 ,NYME ,01 ,064 , 37689, 1702, 496, 789, 34535, 35545, 37026, 36830, 663, 859, 37689, 1702, 496, 789, 34535, 35545, 37026, 36830, 663, 859, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 876, 0, 0, 0, 1080, 820, 1080, 820, -204, 56, 100.0, 4.5, 1.3, 2.1, 91.6, 94.3, 98.2, 97.7, 1.8, 2.3, 100.0, 4.5, 1.3, 2.1, 91.6, 94.3, 98.2, 97.7, 1.8, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 3, 5, 32, 26, 40, 33, 46, 7, 3, 5, 32, 26, 40, 33, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 42.4, 72.1, 65.0, 43.1, 39.4, 53.3, 53.5, 50.8, 42.4, 72.1, 65.0, 43.1, 39.4, 53.3, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,064657 ,NYME ,01 ,064 , 36813, 1702, 496, 789, 33455, 34725, 35946, 36010, 867, 803, 36813, 1702, 496, 789, 33455, 34725, 35946, 36010, 867, 803, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 443, -106, 16, 58, 546, 693, 498, 767, -55, -324, 100.0, 4.6, 1.3, 2.1, 90.9, 94.3, 97.6, 97.8, 2.4, 2.2, 100.0, 4.6, 1.3, 2.1, 90.9, 94.3, 97.6, 97.8, 2.4, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 7, 3, 5, 31, 26, 39, 33, 45, 7, 3, 5, 31, 26, 39, 33, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 43.0, 69.3, 66.7, 38.3, 40.1, 49.3, 52.4, 46.8, 43.0, 69.3, 66.7, 38.3, 40.1, 49.3, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,064657 ,NYME ,01 ,064 , 36370, 1808, 480, 731, 32909, 34032, 35448, 35243, 922, 1127, 36370, 1808, 480, 731, 32909, 34032, 35448, 35243, 922, 1127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1122, -478, 40, 286, 1105, 788, 913, 1114, 209, 8, 100.0, 5.0, 1.3, 2.0, 90.5, 93.6, 97.5, 96.9, 2.5, 3.1, 100.0, 5.0, 1.3, 2.0, 90.5, 93.6, 97.5, 96.9, 2.5, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 9, 1, 4, 30, 25, 39, 30, 44, 9, 1, 4, 30, 25, 39, 30, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 43.1, 70.1, 65.7, 39.8, 40.3, 51.3, 53.7, 47.1, 43.1, 70.1, 65.7, 39.8, 40.3, 51.3, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,064657 ,NYME ,01 ,064 , 35248, 2286, 440, 445, 31804, 33244, 34535, 34129, 713, 1119, 35248, 2286, 440, 445, 31804, 33244, 34535, 34129, 713, 1119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 360, 0, 0, 0, 340, 360, 340, 360, 20, 0, 100.0, 6.5, 1.2, 1.3, 90.2, 94.3, 98.0, 96.8, 2.0, 3.2, 100.0, 6.5, 1.2, 1.3, 90.2, 94.3, 98.0, 96.8, 2.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 7, 1, 6, 29, 26, 38, 32, 42, 7, 1, 6, 29, 26, 38, 32, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 47.4, 71.4, 68.7, 44.6, 45.1, 56.3, 56.7, 49.3, 47.4, 71.4, 68.7, 44.6, 45.1, 56.3, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,064657 ,NYME ,01 ,064 , 34888, 2286, 440, 445, 31464, 32884, 34195, 33769, 693, 1119, 34888, 2286, 440, 445, 31464, 32884, 34195, 33769, 693, 1119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 217, 0, 0, 0, 215, -23, 215, -23, 2, 240, 100.0, 6.6, 1.3, 1.3, 90.2, 94.3, 98.0, 96.8, 2.0, 3.2, 100.0, 6.6, 1.3, 1.3, 90.2, 94.3, 98.0, 96.8, 2.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 7, 1, 6, 29, 26, 38, 32, 42, 7, 1, 6, 29, 26, 38, 32, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 47.6, 71.8, 68.4, 44.7, 45.6, 56.6, 57.3, 49.4, 47.6, 71.8, 68.4, 44.7, 45.6, 56.6, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,064657 ,NYME ,01 ,064 , 34671, 2286, 440, 445, 31249, 32907, 33980, 33792, 691, 879, 34671, 2286, 440, 445, 31249, 32907, 33980, 33792, 691, 879, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -110, -20, 0, -20, 170, -110, 130, -130, -240, 20, 100.0, 6.6, 1.3, 1.3, 90.1, 94.9, 98.0, 97.5, 2.0, 2.5, 100.0, 6.6, 1.3, 1.3, 90.1, 94.9, 98.0, 97.5, 2.0, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 7, 1, 6, 29, 26, 38, 32, 42, 7, 1, 6, 29, 26, 38, 32, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 47.4, 70.7, 68.3, 42.8, 44.5, 54.7, 56.3, 48.4, 47.4, 70.7, 68.3, 42.8, 44.5, 54.7, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,064657 ,NYME ,01 ,064 , 34781, 2306, 440, 465, 31079, 33017, 33850, 33922, 931, 859, 34781, 2306, 440, 465, 31079, 33017, 33850, 33922, 931, 859, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2938, -2, -100, -152, -2471, -1963, -2625, -2215, -313, -723, 100.0, 6.6, 1.3, 1.3, 89.4, 94.9, 97.3, 97.5, 2.7, 2.5, 100.0, 6.6, 1.3, 1.3, 89.4, 94.9, 97.3, 97.5, 2.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 8, 1, 7, 28, 26, 38, 33, 42, 8, 1, 7, 28, 26, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 47.2, 70.6, 68.1, 41.7, 44.3, 53.6, 56.1, 47.7, 47.2, 70.6, 68.1, 41.7, 44.3, 53.6, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,064657 ,NYME ,01 ,064 , 37719, 2308, 540, 617, 33550, 34980, 36475, 36137, 1244, 1582, 37719, 2308, 540, 617, 33550, 34980, 36475, 36137, 1244, 1582, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1374, 20, 60, 1, 1151, 725, 1172, 786, 202, 588, 100.0, 6.1, 1.4, 1.6, 88.9, 92.7, 96.7, 95.8, 3.3, 4.2, 100.0, 6.1, 1.4, 1.6, 88.9, 92.7, 96.7, 95.8, 3.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 8, 2, 7, 29, 26, 39, 33, 42, 8, 2, 7, 29, 26, 39, 33, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 43.8, 66.3, 67.1, 35.1, 40.8, 46.7, 52.0, 43.2, 43.8, 66.3, 67.1, 35.1, 40.8, 46.7, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,064657 ,NYME ,01 ,064 , 36345, 2288, 480, 616, 32399, 34255, 35303, 35351, 1042, 994, 36345, 2288, 480, 616, 32399, 34255, 35303, 35351, 1042, 994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24, -496, 0, 16, 704, -72, 224, -56, -248, 32, 100.0, 6.3, 1.3, 1.7, 89.1, 94.2, 97.1, 97.3, 2.9, 2.7, 100.0, 6.3, 1.3, 1.7, 89.1, 94.2, 97.1, 97.3, 2.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 8, 2, 7, 28, 25, 38, 32, 41, 8, 2, 7, 28, 25, 38, 32, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 44.5, 67.1, 68.8, 37.7, 41.4, 49.2, 52.9, 44.8, 44.5, 67.1, 68.8, 37.7, 41.4, 49.2, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,064657 ,NYME ,01 ,064 , 36369, 2784, 480, 600, 31695, 34327, 35079, 35407, 1290, 962, 36369, 2784, 480, 600, 31695, 34327, 35079, 35407, 1290, 962, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 456, 484, 0, 20, -48, 432, 456, 452, 0, 4, 100.0, 7.7, 1.3, 1.6, 87.1, 94.4, 96.5, 97.4, 3.5, 2.6, 100.0, 7.7, 1.3, 1.6, 87.1, 94.4, 96.5, 97.4, 3.5, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 9, 2, 6, 28, 25, 39, 31, 42, 9, 2, 6, 28, 25, 39, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 44.1, 65.4, 68.0, 34.6, 39.3, 46.0, 50.2, 43.1, 44.1, 65.4, 68.0, 34.6, 39.3, 46.0, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,064657 ,NYME ,01 ,064 , 35913, 2300, 480, 580, 31743, 33895, 34623, 34955, 1290, 958, 35913, 2300, 480, 580, 31743, 33895, 34623, 34955, 1290, 958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -192, -40, -40, 40, -122, -172, -122, -172, -70, -20, 100.0, 6.4, 1.3, 1.6, 88.4, 94.4, 96.4, 97.3, 3.6, 2.7, 100.0, 6.4, 1.3, 1.6, 88.4, 94.4, 96.4, 97.3, 3.6, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 8, 2, 5, 28, 25, 38, 30, 41, 8, 2, 5, 28, 25, 38, 30, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 46.0, 67.1, 67.6, 35.8, 40.1, 47.5, 51.2, 44.9, 46.0, 67.1, 67.6, 35.8, 40.1, 47.5, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,064657 ,NYME ,01 ,064 , 36105, 2340, 520, 540, 31865, 34067, 34745, 35127, 1360, 978, 36105, 2340, 520, 540, 31865, 34067, 34745, 35127, 1360, 978, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2252, -152, 80, 110, -2750, -2601, -2792, -2411, 540, 159, 100.0, 6.5, 1.4, 1.5, 88.3, 94.4, 96.2, 97.3, 3.8, 2.7, 100.0, 6.5, 1.4, 1.5, 88.3, 94.4, 96.2, 97.3, 3.8, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 8, 2, 4, 28, 25, 37, 30, 41, 8, 2, 4, 28, 25, 37, 30, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 46.1, 70.4, 66.6, 42.3, 42.6, 52.5, 53.5, 48.7, 46.1, 70.4, 66.6, 42.3, 42.6, 52.5, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,064657 ,NYME ,01 ,064 , 38357, 2492, 440, 430, 34615, 36668, 37537, 37538, 820, 819, 38357, 2492, 440, 430, 34615, 36668, 37537, 37538, 820, 819, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 266, 160, -100, 40, 56, 296, 256, 236, 10, 30, 100.0, 6.5, 1.1, 1.1, 90.2, 95.6, 97.9, 97.9, 2.1, 2.1, 100.0, 6.5, 1.1, 1.1, 90.2, 95.6, 97.9, 97.9, 2.1, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 10, 1, 5, 29, 28, 40, 33, 45, 10, 1, 5, 29, 28, 40, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 45.9, 69.6, 65.7, 42.2, 42.8, 54.4, 54.2, 48.0, 45.9, 69.6, 65.7, 42.2, 42.8, 54.4, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,064657 ,NYME ,01 ,064 , 38091, 2332, 540, 390, 34559, 36372, 37281, 37302, 810, 789, 38091, 2332, 540, 390, 34559, 36372, 37281, 37302, 810, 789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24, 7, 0, 0, 24, 34, 31, 34, -7, -10, 100.0, 6.1, 1.4, 1.0, 90.7, 95.5, 97.9, 97.9, 2.1, 2.1, 100.0, 6.1, 1.4, 1.0, 90.7, 95.5, 97.9, 97.9, 2.1, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 7, 2, 4, 29, 28, 37, 33, 43, 7, 2, 4, 29, 28, 37, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 45.7, 70.2, 65.6, 42.6, 42.6, 54.9, 53.9, 48.4, 45.7, 70.2, 65.6, 42.6, 42.6, 54.9, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,064657 ,NYME ,01 ,064 , 38067, 2325, 540, 390, 34535, 36338, 37250, 37268, 817, 799, 38067, 2325, 540, 390, 34535, 36338, 37250, 37268, 817, 799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 202, -3, -20, 0, 204, 181, 201, 161, 1, 41, 100.0, 6.1, 1.4, 1.0, 90.7, 95.5, 97.9, 97.9, 2.1, 2.1, 100.0, 6.1, 1.4, 1.0, 90.7, 95.5, 97.9, 97.9, 2.1, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 7, 2, 4, 28, 28, 36, 33, 43, 7, 2, 4, 28, 28, 36, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 45.8, 70.3, 65.7, 42.7, 42.6, 55.1, 53.9, 48.5, 45.8, 70.3, 65.7, 42.7, 42.6, 55.1, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,064657 ,NYME ,01 ,064 , 37865, 2328, 560, 390, 34331, 36157, 37049, 37107, 816, 758, 37865, 2328, 560, 390, 34331, 36157, 37049, 37107, 816, 758, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2401, -1093, -232, -52, -1361, -2107, -2506, -2391, 105, -10, 100.0, 6.1, 1.5, 1.0, 90.7, 95.5, 97.8, 98.0, 2.2, 2.0, 100.0, 6.1, 1.5, 1.0, 90.7, 95.5, 97.8, 98.0, 2.2, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 7, 2, 4, 28, 28, 36, 33, 43, 7, 2, 4, 28, 28, 36, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 45.4, 70.7, 65.2, 42.9, 42.2, 55.3, 53.6, 48.8, 45.4, 70.7, 65.2, 42.9, 42.2, 55.3, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,064657 ,NYME ,01 ,064 , 40266, 3421, 792, 442, 35692, 38264, 39555, 39498, 711, 768, 40266, 3421, 792, 442, 35692, 38264, 39555, 39498, 711, 768, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -134, -14, 20, 24, -214, -188, -204, -144, 70, 10, 100.0, 8.5, 2.0, 1.1, 88.6, 95.0, 98.2, 98.1, 1.8, 1.9, 100.0, 8.5, 2.0, 1.1, 88.6, 95.0, 98.2, 98.1, 1.8, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 6, 3, 5, 32, 30, 40, 36, 48, 6, 3, 5, 32, 30, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 44.5, 71.7, 65.3, 40.6, 41.5, 54.4, 52.8, 50.1, 44.5, 71.7, 65.3, 40.6, 41.5, 54.4, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,064657 ,NYME ,01 ,064 , 40400, 3435, 772, 418, 35906, 38452, 39759, 39642, 641, 758, 40400, 3435, 772, 418, 35906, 38452, 39759, 39642, 641, 758, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 534, -200, 90, 34, 1240, 430, 1074, 554, -540, -20, 100.0, 8.5, 1.9, 1.0, 88.9, 95.2, 98.4, 98.1, 1.6, 1.9, 100.0, 8.5, 1.9, 1.0, 88.9, 95.2, 98.4, 98.1, 1.6, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 6, 3, 4, 33, 31, 41, 36, 49, 6, 3, 4, 33, 31, 41, 36, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 44.5, 71.9, 65.4, 40.9, 41.5, 54.7, 53.1, 50.4, 44.5, 71.9, 65.4, 40.9, 41.5, 54.7, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,064657 ,NYME ,01 ,064 , 39866, 3635, 682, 384, 34666, 38022, 38685, 39088, 1181, 778, 39866, 3635, 682, 384, 34666, 38022, 38685, 39088, 1181, 778, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1463, 0, 0, -154, 1604, 1544, 1450, 1390, 13, 73, 100.0, 9.1, 1.7, 1.0, 87.0, 95.4, 97.0, 98.0, 3.0, 2.0, 100.0, 9.1, 1.7, 1.0, 87.0, 95.4, 97.0, 98.0, 3.0, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 6, 3, 4, 32, 31, 40, 36, 48, 6, 3, 4, 32, 31, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 45.1, 71.9, 65.2, 40.2, 42.1, 55.7, 53.9, 49.7, 45.1, 71.9, 65.2, 40.2, 42.1, 55.7, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,064657 ,NYME ,01 ,064 , 38403, 3635, 682, 538, 33062, 36478, 37235, 37698, 1168, 705, 38403, 3635, 682, 538, 33062, 36478, 37235, 37698, 1168, 705, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -261, 159, 0, -71, -84, 39, 4, -32, -265, -229, 100.0, 9.5, 1.8, 1.4, 86.1, 95.0, 97.0, 98.2, 3.0, 1.8, 100.0, 9.5, 1.8, 1.4, 86.1, 95.0, 97.0, 98.2, 3.0, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 6, 3, 4, 32, 30, 40, 35, 48, 6, 3, 4, 32, 30, 40, 35, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 43.1, 70.9, 63.3, 37.5, 39.9, 53.6, 51.6, 47.9, 43.1, 70.9, 63.3, 37.5, 39.9, 53.6, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,064657 ,NYME ,01 ,064 , 38664, 3476, 682, 609, 33146, 36439, 37231, 37730, 1433, 934, 38664, 3476, 682, 609, 33146, 36439, 37231, 37730, 1433, 934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1218, -549, -957, -42, -886, -533, -1477, -1532, 259, 314, 100.0, 9.0, 1.8, 1.6, 85.7, 94.2, 96.3, 97.6, 3.7, 2.4, 100.0, 9.0, 1.8, 1.6, 85.7, 94.2, 96.3, 97.6, 3.7, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 7, 3, 5, 31, 30, 40, 36, 48, 7, 3, 5, 31, 30, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 44.5, 72.5, 64.2, 40.3, 39.7, 53.3, 51.1, 54.2, 44.5, 72.5, 64.2, 40.3, 39.7, 53.3, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,064657 ,NYME ,01 ,064 , 39882, 4025, 1639, 651, 34032, 36972, 38708, 39262, 1174, 620, 39882, 4025, 1639, 651, 34032, 36972, 38708, 39262, 1174, 620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 833, 220, 640, 0, 541, 123, 761, 763, 72, 70, 100.0, 10.1, 4.1, 1.6, 85.3, 92.7, 97.1, 98.4, 2.9, 1.6, 100.0, 10.1, 4.1, 1.6, 85.3, 92.7, 97.1, 98.4, 2.9, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 3, 5, 32, 33, 41, 39, 50, 7, 3, 5, 32, 33, 41, 39, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 42.0, 69.3, 61.6, 41.7, 38.7, 51.2, 51.1, 50.4, 42.0, 69.3, 61.6, 41.7, 38.7, 51.2, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,064657 ,NYME ,01 ,064 , 39049, 3805, 999, 651, 33491, 36849, 37947, 38499, 1102, 550, 39049, 3805, 999, 651, 33491, 36849, 37947, 38499, 1102, 550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 426, 40, 94, 6, 430, 356, 476, 456, -50, -30, 100.0, 9.7, 2.6, 1.7, 85.8, 94.4, 97.2, 98.6, 2.8, 1.4, 100.0, 9.7, 2.6, 1.7, 85.8, 94.4, 97.2, 98.6, 2.8, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 8, 3, 5, 32, 33, 42, 39, 51, 8, 3, 5, 32, 33, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 49.9, 44.1, 69.4, 64.1, 41.1, 40.7, 50.8, 50.8, 49.9, 44.1, 69.4, 64.1, 41.1, 40.7, 50.8, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,064657 ,NYME ,01 ,064 , 38623, 3765, 905, 645, 33061, 36493, 37471, 38043, 1152, 580, 38623, 3765, 905, 645, 33061, 36493, 37471, 38043, 1152, 580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -119, 0, 14, 1, -120, 106, -119, 121, 0, -240, 100.0, 9.7, 2.3, 1.7, 85.6, 94.5, 97.0, 98.5, 3.0, 1.5, 100.0, 9.7, 2.3, 1.7, 85.6, 94.5, 97.0, 98.5, 3.0, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 7, 3, 5, 31, 33, 40, 39, 49, 7, 3, 5, 31, 33, 40, 39, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 44.5, 69.9, 64.8, 41.8, 41.1, 51.5, 51.3, 50.7, 44.5, 69.9, 64.8, 41.8, 41.1, 51.5, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,064657 ,NYME ,01 ,064 , 38742, 3765, 891, 644, 33181, 36387, 37590, 37922, 1152, 820, 38742, 3765, 891, 644, 33181, 36387, 37590, 37922, 1152, 820, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3053, 790, 339, -682, -3389, -2908, -3281, -3251, 228, 198, 100.0, 9.7, 2.3, 1.7, 85.6, 93.9, 97.0, 97.9, 3.0, 2.1, 100.0, 9.7, 2.3, 1.7, 85.6, 93.9, 97.0, 97.9, 3.0, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 7, 3, 5, 31, 33, 40, 39, 49, 7, 3, 5, 31, 33, 40, 39, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 44.4, 70.0, 64.6, 41.6, 41.0, 51.3, 51.2, 50.5, 44.4, 70.0, 64.6, 41.6, 41.0, 51.3, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,064657 ,NYME ,01 ,064 , 41795, 2975, 552, 1326, 36570, 39295, 40871, 41173, 924, 622, 41795, 2975, 552, 1326, 36570, 39295, 40871, 41173, 924, 622, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2044, 1220, -11, -140, 984, 2195, 2064, 2044, -20, 0, 100.0, 7.1, 1.3, 3.2, 87.5, 94.0, 97.8, 98.5, 2.2, 1.5, 100.0, 7.1, 1.3, 3.2, 87.5, 94.0, 97.8, 98.5, 2.2, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 9, 2, 5, 32, 34, 43, 39, 52, 9, 2, 5, 32, 34, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 43.2, 68.2, 64.7, 40.4, 40.2, 49.8, 50.9, 50.4, 43.2, 68.2, 64.7, 40.4, 40.2, 49.8, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,064657 ,NYME ,01 ,064 , 39751, 1755, 563, 1466, 35586, 37100, 38807, 39129, 944, 622, 39751, 1755, 563, 1466, 35586, 37100, 38807, 39129, 944, 622, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 116, -29, -50, 0, 96, 166, 67, 116, 49, 0, 100.0, 4.4, 1.4, 3.7, 89.5, 93.3, 97.6, 98.4, 2.4, 1.6, 100.0, 4.4, 1.4, 3.7, 89.5, 93.3, 97.6, 98.4, 2.4, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 8, 2, 5, 32, 33, 42, 38, 51, 8, 2, 5, 32, 33, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 43.0, 70.2, 64.5, 42.3, 40.5, 50.6, 51.6, 51.6, 43.0, 70.2, 64.5, 42.3, 40.5, 50.6, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,064657 ,NYME ,01 ,064 , 39635, 1784, 613, 1466, 35490, 36934, 38740, 39013, 895, 622, 39635, 1784, 613, 1466, 35490, 36934, 38740, 39013, 895, 622, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 87, 56, 0, 0, 40, 87, 96, 87, -9, 0, 100.0, 4.5, 1.5, 3.7, 89.5, 93.2, 97.7, 98.4, 2.3, 1.6, 100.0, 4.5, 1.5, 3.7, 89.5, 93.2, 97.7, 98.4, 2.3, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 9, 2, 5, 32, 33, 43, 38, 52, 9, 2, 5, 32, 33, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 43.3, 69.8, 64.8, 41.7, 40.9, 50.0, 51.9, 51.1, 43.3, 69.8, 64.8, 41.7, 40.9, 50.0, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,064657 ,NYME ,01 ,064 , 39548, 1728, 613, 1466, 35450, 36847, 38644, 38926, 904, 622, 39548, 1728, 613, 1466, 35450, 36847, 38644, 38926, 904, 622, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -35, -359, -335, 491, -206, -212, -74, -56, 39, 21, 100.0, 4.4, 1.6, 3.7, 89.6, 93.2, 97.7, 98.4, 2.3, 1.6, 100.0, 4.4, 1.6, 3.7, 89.6, 93.2, 97.7, 98.4, 2.3, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 2, 5, 32, 33, 41, 38, 50, 7, 2, 5, 32, 33, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 43.3, 69.9, 64.9, 41.6, 40.8, 49.9, 52.0, 51.0, 43.3, 69.9, 64.9, 41.6, 40.8, 49.9, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,064657 ,NYME ,01 ,064 , 39583, 2087, 948, 975, 35656, 37059, 38718, 38982, 865, 601, 39583, 2087, 948, 975, 35656, 37059, 38718, 38982, 865, 601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1027, 80, -28, 0, 706, 814, 786, 786, 241, 241, 100.0, 5.3, 2.4, 2.5, 90.1, 93.6, 97.8, 98.5, 2.2, 1.5, 100.0, 5.3, 2.4, 2.5, 90.1, 93.6, 97.8, 98.5, 2.2, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 6, 3, 6, 38, 34, 47, 40, 51, 6, 3, 6, 38, 34, 47, 40, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 45.2, 69.9, 65.4, 42.2, 42.8, 50.5, 54.5, 52.6, 45.2, 69.9, 65.4, 42.2, 42.8, 50.5, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,064657 ,NYME ,01 ,064 , 38556, 2007, 976, 975, 34950, 36245, 37932, 38196, 624, 360, 38556, 2007, 976, 975, 34950, 36245, 37932, 38196, 624, 360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 103, 116, 0, 4, 200, 339, 320, 343, -217, -240, 100.0, 5.2, 2.5, 2.5, 90.6, 94.0, 98.4, 99.1, 1.6, 0.9, 100.0, 5.2, 2.5, 2.5, 90.6, 94.0, 98.4, 99.1, 1.6, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 5, 3, 6, 38, 34, 46, 40, 50, 5, 3, 6, 38, 34, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 44.9, 68.8, 65.6, 40.2, 41.9, 48.6, 53.7, 50.8, 44.9, 68.8, 65.6, 40.2, 41.9, 48.6, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,064657 ,NYME ,01 ,064 , 38453, 1891, 976, 971, 34750, 35906, 37612, 37853, 841, 600, 38453, 1891, 976, 971, 34750, 35906, 37612, 37853, 841, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2498, 20, -30, 30, 1988, 2278, 2038, 2278, 460, 220, 100.0, 4.9, 2.5, 2.5, 90.4, 93.4, 97.8, 98.4, 2.2, 1.6, 100.0, 4.9, 2.5, 2.5, 90.4, 93.4, 97.8, 98.4, 2.2, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 4, 6, 38, 34, 46, 40, 50, 4, 4, 6, 38, 34, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 45.1, 67.6, 65.6, 39.2, 42.7, 47.7, 53.6, 49.8, 45.1, 67.6, 65.6, 39.2, 42.7, 47.7, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,064657 ,NYME ,01 ,064 , 35955, 1871, 1006, 941, 32762, 33628, 35574, 35575, 381, 380, 35955, 1871, 1006, 941, 32762, 33628, 35574, 35575, 381, 380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 139, -110, 0, 5, 244, 134, 139, 139, 0, 0, 100.0, 5.2, 2.8, 2.6, 91.1, 93.5, 98.9, 98.9, 1.1, 1.1, 100.0, 5.2, 2.8, 2.6, 91.1, 93.5, 98.9, 98.9, 1.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 4, 6, 39, 34, 47, 40, 51, 4, 4, 6, 39, 34, 47, 40, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 47.5, 66.1, 66.5, 39.9, 46.2, 48.6, 55.7, 49.1, 47.5, 66.1, 66.5, 39.9, 46.2, 48.6, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,064657 ,NYME ,01 ,064 , 35816, 1981, 1006, 936, 32518, 33494, 35435, 35436, 381, 380, 35816, 1981, 1006, 936, 32518, 33494, 35435, 35436, 381, 380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -488, -164, 24, -189, -175, -363, -528, -528, 40, 40, 100.0, 5.5, 2.8, 2.6, 90.8, 93.5, 98.9, 98.9, 1.1, 1.1, 100.0, 5.5, 2.8, 2.6, 90.8, 93.5, 98.9, 98.9, 1.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 4, 6, 38, 34, 46, 40, 51, 4, 4, 6, 38, 34, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 47.4, 66.0, 66.7, 39.9, 46.1, 48.9, 56.3, 48.9, 47.4, 66.0, 66.7, 39.9, 46.1, 48.9, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,064657 ,NYME ,01 ,064 , 36304, 2145, 982, 1125, 32693, 33857, 35963, 35964, 341, 340, 36304, 2145, 982, 1125, 32693, 33857, 35963, 35964, 341, 340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 616, -60, -18, 12, 644, 602, 596, 596, 20, 20, 100.0, 5.9, 2.7, 3.1, 90.1, 93.3, 99.1, 99.1, 0.9, 0.9, 100.0, 5.9, 2.7, 3.1, 90.1, 93.3, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 3, 6, 37, 35, 45, 41, 51, 5, 3, 6, 37, 35, 45, 41, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 48.0, 65.0, 67.8, 39.0, 46.6, 47.9, 56.8, 47.2, 48.0, 65.0, 67.8, 39.0, 46.6, 47.9, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,064657 ,NYME ,01 ,064 , 35688, 2205, 1000, 1113, 32049, 33255, 35367, 35368, 321, 320, 35688, 2205, 1000, 1113, 32049, 33255, 35367, 35368, 321, 320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 634, -180, 0, 0, 774, 594, 594, 594, 40, 40, 100.0, 6.2, 2.8, 3.1, 89.8, 93.2, 99.1, 99.1, 0.9, 0.9, 100.0, 6.2, 2.8, 3.1, 89.8, 93.2, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 3, 6, 38, 35, 46, 41, 51, 5, 3, 6, 38, 35, 46, 41, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 48.3, 64.6, 67.2, 37.6, 47.0, 48.6, 57.3, 45.9, 48.3, 64.6, 67.2, 37.6, 47.0, 48.6, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,064657 ,NYME ,01 ,064 , 35054, 2385, 1000, 1113, 31275, 32661, 34773, 34774, 281, 280, 35054, 2385, 1000, 1113, 31275, 32661, 34773, 34774, 281, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 220, -60, 12, 0, 320, 208, 260, 220, -40, 0, 100.0, 6.8, 2.9, 3.2, 89.2, 93.2, 99.2, 99.2, 0.8, 0.8, 100.0, 6.8, 2.9, 3.2, 89.2, 93.2, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 3, 6, 38, 34, 46, 40, 51, 5, 3, 6, 38, 34, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 47.9, 63.9, 67.1, 37.4, 46.4, 47.6, 57.0, 45.3, 47.9, 63.9, 67.1, 37.4, 46.4, 47.6, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,064657 ,NYME ,01 ,064 , 34834, 2445, 988, 1113, 30955, 32453, 34513, 34554, 321, 280, 34834, 2445, 988, 1113, 30955, 32453, 34513, 34554, 321, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1270, -122, 0, -34, -964, -1236, -1120, -1270, -150, 0, 100.0, 7.0, 2.8, 3.2, 88.9, 93.2, 99.1, 99.2, 0.9, 0.8, 100.0, 7.0, 2.8, 3.2, 88.9, 93.2, 99.1, 99.2, 0.9, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 3, 6, 38, 34, 46, 40, 51, 5, 3, 6, 38, 34, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 48.0, 64.0, 67.4, 37.4, 46.6, 47.7, 57.2, 45.2, 48.0, 64.0, 67.4, 37.4, 46.6, 47.7, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,064657 ,NYME ,01 ,064 , 36104, 2567, 988, 1147, 31919, 33689, 35633, 35824, 471, 280, 36104, 2567, 988, 1147, 31919, 33689, 35633, 35824, 471, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -60, 0, 24, 0, -60, -84, -60, -60, 0, 0, 100.0, 7.1, 2.7, 3.2, 88.4, 93.3, 98.7, 99.2, 1.3, 0.8, 100.0, 7.1, 2.7, 3.2, 88.4, 93.3, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 3, 4, 37, 35, 43, 40, 50, 4, 3, 4, 37, 35, 43, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 47.3, 62.4, 66.5, 37.3, 46.0, 47.0, 56.1, 44.5, 47.3, 62.4, 66.5, 37.3, 46.0, 47.0, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,064657 ,NYME ,01 ,064 , 36164, 2567, 964, 1147, 31979, 33773, 35693, 35884, 471, 280, 36164, 2567, 964, 1147, 31979, 33773, 35693, 35884, 471, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 52, -40, -20, 0, 72, 72, 32, 52, 20, 0, 100.0, 7.1, 2.7, 3.2, 88.4, 93.4, 98.7, 99.2, 1.3, 0.8, 100.0, 7.1, 2.7, 3.2, 88.4, 93.4, 98.7, 99.2, 1.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 3, 4, 37, 35, 43, 40, 50, 4, 3, 4, 37, 35, 43, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 46.6, 61.6, 65.2, 36.0, 44.7, 45.3, 54.3, 44.4, 46.6, 61.6, 65.2, 36.0, 44.7, 45.3, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,064657 ,NYME ,01 ,064 , 36112, 2607, 984, 1147, 31907, 33701, 35661, 35832, 451, 280, 36112, 2607, 984, 1147, 31907, 33701, 35661, 35832, 451, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 182, -320, -10, 60, 442, 172, 182, 222, 0, -40, 100.0, 7.2, 2.7, 3.2, 88.4, 93.3, 98.8, 99.2, 1.2, 0.8, 100.0, 7.2, 2.7, 3.2, 88.4, 93.3, 98.8, 99.2, 1.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 3, 4, 38, 35, 44, 40, 50, 4, 3, 4, 38, 35, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 46.7, 61.2, 65.4, 36.3, 44.8, 44.9, 54.5, 44.5, 46.7, 61.2, 65.4, 36.3, 44.8, 44.9, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,064657 ,NYME ,01 ,064 , 35930, 2927, 994, 1087, 31465, 33529, 35479, 35610, 451, 320, 35930, 2927, 994, 1087, 31465, 33529, 35479, 35610, 451, 320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3029, 281, 215, -664, -2591, -2435, -2974, -2884, -55, -145, 100.0, 8.1, 2.8, 3.0, 87.6, 93.3, 98.7, 99.1, 1.3, 0.9, 100.0, 8.1, 2.8, 3.0, 87.6, 93.3, 98.7, 99.1, 1.3, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 4, 3, 4, 38, 35, 44, 40, 50, 4, 3, 4, 38, 35, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 46.9, 61.2, 65.6, 36.9, 44.7, 45.3, 54.7, 44.9, 46.9, 61.2, 65.6, 36.9, 44.7, 45.3, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,064657 ,NYME ,01 ,064 , 38959, 2646, 779, 1751, 34056, 35964, 38453, 38494, 506, 465, 38959, 2646, 779, 1751, 34056, 35964, 38453, 38494, 506, 465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 429, 50, 12, -20, 398, 316, 428, 308, 1, 121, 100.0, 6.8, 2.0, 4.5, 87.4, 92.3, 98.7, 98.8, 1.3, 1.2, 100.0, 6.8, 2.0, 4.5, 87.4, 92.3, 98.7, 98.8, 1.3, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 5, 2, 6, 40, 36, 47, 42, 51, 5, 2, 6, 40, 36, 47, 42, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 45.6, 59.0, 66.3, 34.3, 44.4, 41.6, 54.6, 43.7, 45.6, 59.0, 66.3, 34.3, 44.4, 41.6, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,064657 ,NYME ,01 ,064 , 38530, 2596, 767, 1771, 33658, 35648, 38025, 38186, 505, 344, 38530, 2596, 767, 1771, 33658, 35648, 38025, 38186, 505, 344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 365, 0, 0, 140, 225, 225, 365, 365, 0, 0, 100.0, 6.7, 2.0, 4.6, 87.4, 92.5, 98.7, 99.1, 1.3, 0.9, 100.0, 6.7, 2.0, 4.6, 87.4, 92.5, 98.7, 99.1, 1.3, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 6, 2, 6, 39, 36, 47, 42, 52, 6, 2, 6, 39, 36, 47, 42, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 45.7, 58.2, 68.4, 33.5, 44.5, 41.3, 55.4, 43.6, 45.7, 58.2, 68.4, 33.5, 44.5, 41.3, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,064657 ,NYME ,01 ,064 , 38165, 2596, 767, 1631, 33433, 35423, 37660, 37821, 505, 344, 38165, 2596, 767, 1631, 33433, 35423, 37660, 37821, 505, 344, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 438, -1041, -172, 487, 992, 163, 438, 478, 0, -40, 100.0, 6.8, 2.0, 4.3, 87.6, 92.8, 98.7, 99.1, 1.3, 0.9, 100.0, 6.8, 2.0, 4.3, 87.6, 92.8, 98.7, 99.1, 1.3, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 6, 2, 6, 39, 36, 47, 42, 52, 6, 2, 6, 39, 36, 47, 42, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 46.1, 58.8, 69.0, 33.9, 44.4, 41.7, 55.4, 44.1, 46.1, 58.8, 69.0, 33.9, 44.4, 41.7, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,064657 ,NYME ,01 ,064 , 37727, 3637, 939, 1144, 32441, 35260, 37222, 37343, 505, 384, 37727, 3637, 939, 1144, 32441, 35260, 37222, 37343, 505, 384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2144, 1309, -296, -447, -2721, -1416, -1859, -2159, -285, 15, 100.0, 9.6, 2.5, 3.0, 86.0, 93.5, 98.7, 99.0, 1.3, 1.0, 100.0, 9.6, 2.5, 3.0, 86.0, 93.5, 98.7, 99.0, 1.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 6, 2, 6, 39, 33, 47, 39, 52, 6, 2, 6, 39, 33, 47, 39, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 49.0, 60.1, 70.8, 39.9, 46.1, 47.8, 59.7, 46.3, 49.0, 60.1, 70.8, 39.9, 46.1, 47.8, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,064657 ,NYME ,01 ,064 , 39871, 2328, 1235, 1591, 35162, 36676, 39081, 39502, 790, 369, 39871, 2328, 1235, 1591, 35162, 36676, 39081, 39502, 790, 369, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1414, 347, -45, -179, 1265, 1657, 1433, 1433, -19, -19, 100.0, 5.8, 3.1, 4.0, 88.2, 92.0, 98.0, 99.1, 2.0, 0.9, 100.0, 5.8, 3.1, 4.0, 88.2, 92.0, 98.0, 99.1, 2.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 4, 5, 6, 37, 35, 45, 42, 52, 4, 5, 6, 37, 35, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 45.2, 57.5, 69.0, 36.8, 42.6, 45.6, 58.8, 44.0, 45.2, 57.5, 69.0, 36.8, 42.6, 45.6, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,064657 ,NYME ,01 ,064 , 38457, 1981, 1280, 1770, 33897, 35019, 37648, 38069, 809, 388, 38457, 1981, 1280, 1770, 33897, 35019, 37648, 38069, 809, 388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -302, 20, 0, 20, -302, -282, -262, -262, -40, -40, 100.0, 5.2, 3.3, 4.6, 88.1, 91.1, 97.9, 99.0, 2.1, 1.0, 100.0, 5.2, 3.3, 4.6, 88.1, 91.1, 97.9, 99.0, 2.1, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 3, 5, 6, 36, 35, 43, 42, 51, 3, 5, 6, 36, 35, 43, 42, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 47.2, 58.6, 69.5, 37.0, 44.8, 46.6, 59.0, 44.4, 47.2, 58.6, 69.5, 37.0, 44.8, 46.6, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,064657 ,NYME ,01 ,064 , 38759, 1961, 1280, 1750, 34199, 35301, 37910, 38331, 849, 428, 38759, 1961, 1280, 1750, 34199, 35301, 37910, 38331, 849, 428, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -311, 0, 0, 0, -310, -310, -310, -310, -1, -1, 100.0, 5.1, 3.3, 4.5, 88.2, 91.1, 97.8, 98.9, 2.2, 1.1, 100.0, 5.1, 3.3, 4.5, 88.2, 91.1, 97.8, 98.9, 2.2, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 5, 5, 36, 35, 42, 41, 50, 2, 5, 5, 36, 35, 42, 41, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 47.4, 58.3, 69.6, 36.5, 45.2, 46.5, 59.4, 43.8, 47.4, 58.3, 69.6, 36.5, 45.2, 46.5, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,064657 ,NYME ,01 ,064 , 39070, 1961, 1280, 1750, 34509, 35611, 38220, 38641, 850, 429, 39070, 1961, 1280, 1750, 34509, 35611, 38220, 38641, 850, 429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 327, -580, -300, 80, 786, 526, 286, 306, 41, 21, 100.0, 5.0, 3.3, 4.5, 88.3, 91.1, 97.8, 98.9, 2.2, 1.1, 100.0, 5.0, 3.3, 4.5, 88.3, 91.1, 97.8, 98.9, 2.2, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 5, 5, 36, 34, 42, 40, 50, 2, 5, 5, 36, 34, 42, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 47.9, 58.6, 70.3, 36.9, 44.9, 46.9, 59.5, 44.2, 47.9, 58.6, 70.3, 36.9, 44.9, 46.9, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,064657 ,NYME ,01 ,064 , 38743, 2541, 1580, 1670, 33723, 35085, 37934, 38335, 809, 408, 38743, 2541, 1580, 1670, 33723, 35085, 37934, 38335, 809, 408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2348, -26, 9, -347, -1925, -1960, -2298, -2298, -50, -50, 100.0, 6.6, 4.1, 4.3, 87.0, 90.6, 97.9, 98.9, 2.1, 1.1, 100.0, 6.6, 4.1, 4.3, 87.0, 90.6, 97.9, 98.9, 2.1, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 2, 6, 5, 36, 34, 42, 41, 51, 2, 6, 5, 36, 34, 42, 41, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 48.3, 61.2, 69.6, 40.5, 45.3, 50.1, 61.4, 47.6, 48.3, 61.2, 69.6, 40.5, 45.3, 50.1, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,06465A ,NYME ,01 ,064 , 14640, 1456, 45, 336, 12828, 14239, 14620, 14620, 20, 20, 14640, 1456, 45, 336, 12828, 14239, 14620, 14620, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 9.9, 0.3, 2.3, 87.6, 97.3, 99.9, 99.9, 0.1, 0.1, 100.0, 9.9, 0.3, 2.3, 87.6, 97.3, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 14, 21, 16, 23, 28, 1, 1, 2, 14, 21, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 71.0, 80.4, 94.2, 89.8, 60.0, 73.1, 80.2, 77.7, 71.0, 80.4, 94.2, 89.8, 60.0, 73.1, 80.2, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06465A ,NYME ,01 ,064 , 14640, 1456, 45, 336, 12828, 14239, 14620, 14620, 20, 20, 14640, 1456, 45, 336, 12828, 14239, 14620, 14620, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44, 0, 0, 0, 44, 44, 44, 44, 0, 0, 100.0, 9.9, 0.3, 2.3, 87.6, 97.3, 99.9, 99.9, 0.1, 0.1, 100.0, 9.9, 0.3, 2.3, 87.6, 97.3, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 14, 21, 16, 23, 28, 1, 1, 2, 14, 21, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 71.0, 80.4, 94.2, 89.8, 60.0, 73.1, 80.2, 77.7, 71.0, 80.4, 94.2, 89.8, 60.0, 73.1, 80.2, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06465A ,NYME ,01 ,064 , 14596, 1456, 45, 336, 12784, 14195, 14576, 14576, 20, 20, 14596, 1456, 45, 336, 12784, 14195, 14576, 14576, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 10.0, 0.3, 2.3, 87.6, 97.3, 99.9, 99.9, 0.1, 0.1, 100.0, 10.0, 0.3, 2.3, 87.6, 97.3, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 14, 21, 16, 23, 28, 1, 1, 2, 14, 21, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 70.9, 80.6, 94.2, 89.8, 59.9, 73.3, 80.2, 77.6, 70.9, 80.6, 94.2, 89.8, 59.9, 73.3, 80.2, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06465A ,NYME ,01 ,064 , 14596, 1456, 45, 336, 12784, 14195, 14576, 14576, 20, 20, 14596, 1456, 45, 336, 12784, 14195, 14576, 14576, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 128, 0, 0, 0, 128, 128, 128, 128, 0, 0, 100.0, 10.0, 0.3, 2.3, 87.6, 97.3, 99.9, 99.9, 0.1, 0.1, 100.0, 10.0, 0.3, 2.3, 87.6, 97.3, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 14, 21, 16, 23, 28, 1, 1, 2, 14, 21, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 70.9, 80.6, 94.2, 89.8, 59.9, 73.3, 80.2, 77.6, 70.9, 80.6, 94.2, 89.8, 59.9, 73.3, 80.2, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06465A ,NYME ,01 ,064 , 14468, 1456, 45, 336, 12656, 14067, 14448, 14448, 20, 20, 14468, 1456, 45, 336, 12656, 14067, 14448, 14448, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1006, 84, 0, -84, -985, -901, -985, -985, -21, -21, 100.0, 10.1, 0.3, 2.3, 87.5, 97.2, 99.9, 99.9, 0.1, 0.1, 100.0, 10.1, 0.3, 2.3, 87.5, 97.2, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 14, 21, 16, 23, 28, 1, 1, 2, 14, 21, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 82.8, 94.2, 90.4, 59.5, 73.8, 80.0, 77.4, 70.6, 82.8, 94.2, 90.4, 59.5, 73.8, 80.0, 77.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06465A ,NYME ,01 ,064 , 15474, 1372, 45, 420, 13641, 14968, 15433, 15433, 41, 41, 15474, 1372, 45, 420, 13641, 14968, 15433, 15433, 41, 41, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 0, 0, 0, 86, 86, 86, 86, 0, 0, 100.0, 8.9, 0.3, 2.7, 88.2, 96.7, 99.7, 99.7, 0.3, 0.3, 100.0, 8.9, 0.3, 2.7, 88.2, 96.7, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 13, 21, 15, 23, 28, 1, 1, 2, 13, 21, 15, 23, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 79.1, 90.5, 87.8, 55.1, 68.4, 74.4, 73.3, 68.2, 79.1, 90.5, 87.8, 55.1, 68.4, 74.4, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06465A ,NYME ,01 ,064 , 15388, 1372, 45, 420, 13555, 14882, 15347, 15347, 41, 41, 15388, 1372, 45, 420, 13555, 14882, 15347, 15347, 41, 41, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1364, 0, 0, 0, 1405, 1364, 1405, 1364, -41, 0, 100.0, 8.9, 0.3, 2.7, 88.1, 96.7, 99.7, 99.7, 0.3, 0.3, 100.0, 8.9, 0.3, 2.7, 88.1, 96.7, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 13, 21, 15, 23, 28, 1, 1, 2, 13, 21, 15, 23, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 79.5, 90.4, 88.0, 54.9, 68.5, 74.2, 73.1, 68.0, 79.5, 90.4, 88.0, 54.9, 68.5, 74.2, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06465A ,NYME ,01 ,064 , 14024, 1372, 45, 420, 12150, 13518, 13942, 13983, 82, 41, 14024, 1372, 45, 420, 12150, 13518, 13942, 13983, 82, 41, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -160, 0, 0, 0, -160, -160, -160, -160, 0, 0, 100.0, 9.8, 0.3, 3.0, 86.6, 96.4, 99.4, 99.7, 0.6, 0.3, 100.0, 9.8, 0.3, 3.0, 86.6, 96.4, 99.4, 99.7, 0.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 11, 20, 13, 22, 26, 1, 1, 2, 11, 20, 13, 22, 0, 0, 0, 0, 0, 0, 0, 0, 74.3, 80.0, 93.1, 89.3, 59.9, 67.8, 74.7, 71.5, 74.3, 80.0, 93.1, 89.3, 59.9, 67.8, 74.7, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,06465A ,NYME ,01 ,064 , 14184, 1372, 45, 420, 12310, 13678, 14102, 14143, 82, 41, 14184, 1372, 45, 420, 12310, 13678, 14102, 14143, 82, 41, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1179, 92, 0, -92, -1133, -1064, -1133, -1156, -46, -23, 100.0, 9.7, 0.3, 3.0, 86.8, 96.4, 99.4, 99.7, 0.6, 0.3, 100.0, 9.7, 0.3, 3.0, 86.8, 96.4, 99.4, 99.7, 0.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 2, 11, 19, 13, 21, 25, 1, 1, 2, 11, 19, 13, 21, 0, 0, 0, 0, 0, 0, 0, 0, 73.5, 80.8, 93.1, 90.0, 58.1, 66.5, 72.7, 70.1, 73.5, 80.8, 93.1, 90.0, 58.1, 66.5, 72.7, 70.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06465A ,NYME ,01 ,064 , 15363, 1280, 45, 512, 13443, 14742, 15235, 15299, 128, 64, 15363, 1280, 45, 512, 13443, 14742, 15235, 15299, 128, 64, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44, 0, 0, 0, 44, 44, 44, 44, 0, 0, 100.0, 8.3, 0.3, 3.3, 87.5, 96.0, 99.2, 99.6, 0.8, 0.4, 100.0, 8.3, 0.3, 3.3, 87.5, 96.0, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 12, 20, 14, 22, 27, 1, 1, 2, 12, 20, 14, 22, 0, 0, 0, 0, 0, 0, 0, 0, 70.4, 77.9, 90.7, 88.7, 53.2, 62.8, 67.9, 66.8, 70.4, 77.9, 90.7, 88.7, 53.2, 62.8, 67.9, 66.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06465A ,NYME ,01 ,064 , 15319, 1280, 45, 512, 13399, 14698, 15191, 15255, 128, 64, 15319, 1280, 45, 512, 13399, 14698, 15191, 15255, 128, 64, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 128, 0, 0, 0, 128, 128, 128, 128, 0, 0, 100.0, 8.4, 0.3, 3.3, 87.5, 95.9, 99.2, 99.6, 0.8, 0.4, 100.0, 8.4, 0.3, 3.3, 87.5, 95.9, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 12, 20, 14, 22, 27, 1, 1, 2, 12, 20, 14, 22, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 78.1, 90.6, 89.0, 53.3, 63.0, 67.8, 67.0, 70.6, 78.1, 90.6, 89.0, 53.3, 63.0, 67.8, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06465A ,NYME ,01 ,064 , 15191, 1280, 45, 512, 13271, 14570, 15063, 15127, 128, 64, 15191, 1280, 45, 512, 13271, 14570, 15063, 15127, 128, 64, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -213, -299, 45, 256, -170, -514, -213, -213, 0, 0, 100.0, 8.4, 0.3, 3.4, 87.4, 95.9, 99.2, 99.6, 0.8, 0.4, 100.0, 8.4, 0.3, 3.4, 87.4, 95.9, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 2, 12, 20, 14, 22, 27, 1, 1, 2, 12, 20, 14, 22, 0, 0, 0, 0, 0, 0, 0, 0, 71.2, 78.8, 90.6, 89.2, 53.8, 63.5, 68.1, 67.6, 71.2, 78.8, 90.6, 89.2, 53.8, 63.5, 68.1, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06465A ,NYME ,01 ,064 , 15404, 1579, 0, 256, 13441, 15084, 15276, 15340, 128, 64, 15404, 1579, 0, 256, 13441, 15084, 15276, 15340, 128, 64, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 10.3, 0.0, 1.7, 87.3, 97.9, 99.2, 99.6, 0.8, 0.4, 100.0, 10.3, 0.0, 1.7, 87.3, 97.9, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 1, 12, 19, 14, 20, 26, 2, 0, 1, 12, 19, 14, 20, 0, 0, 0, 0, 0, 0, 0, 0, 71.9, 81.6, 90.4, 91.5, 54.7, 66.5, 68.3, 70.5, 71.9, 81.6, 90.4, 91.5, 54.7, 66.5, 68.3, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06465A ,NYME ,01 ,064 , 15404, 1579, 0, 256, 13441, 15084, 15276, 15340, 128, 64, 15404, 1579, 0, 256, 13441, 15084, 15276, 15340, 128, 64, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -997, 95, 0, -95, -1042, -883, -1042, -978, 45, -19, 100.0, 10.3, 0.0, 1.7, 87.3, 97.9, 99.2, 99.6, 0.8, 0.4, 100.0, 10.3, 0.0, 1.7, 87.3, 97.9, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 1, 12, 19, 14, 20, 26, 2, 0, 1, 12, 19, 14, 20, 0, 0, 0, 0, 0, 0, 0, 0, 71.9, 81.6, 90.4, 91.5, 54.7, 66.5, 68.3, 70.5, 71.9, 81.6, 90.4, 91.5, 54.7, 66.5, 68.3, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06465A ,NYME ,01 ,064 , 16401, 1484, 0, 351, 14483, 15967, 16318, 16318, 83, 83, 16401, 1484, 0, 351, 14483, 15967, 16318, 16318, 83, 83, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63, 0, 0, 0, 63, 63, 63, 63, 0, 0, 100.0, 9.0, 0.0, 2.1, 88.3, 97.4, 99.5, 99.5, 0.5, 0.5, 100.0, 9.0, 0.0, 2.1, 88.3, 97.4, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 2, 13, 20, 15, 22, 26, 2, 0, 2, 13, 20, 15, 22, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 78.8, 90.4, 90.6, 50.7, 63.1, 65.5, 67.5, 69.1, 78.8, 90.4, 90.6, 50.7, 63.1, 65.5, 67.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06465A ,NYME ,01 ,064 , 16338, 1484, 0, 351, 14420, 15904, 16255, 16255, 83, 83, 16338, 1484, 0, 351, 14420, 15904, 16255, 16255, 83, 83, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 9.1, 0.0, 2.1, 88.3, 97.3, 99.5, 99.5, 0.5, 0.5, 100.0, 9.1, 0.0, 2.1, 88.3, 97.3, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 2, 13, 20, 15, 22, 26, 2, 0, 2, 13, 20, 15, 22, 0, 0, 0, 0, 0, 0, 0, 0, 69.4, 79.0, 90.4, 90.8, 50.9, 63.2, 65.5, 67.7, 69.4, 79.0, 90.4, 90.8, 50.9, 63.2, 65.5, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06465A ,NYME ,01 ,064 , 16338, 1484, 0, 351, 14420, 15904, 16255, 16255, 83, 83, 16338, 1484, 0, 351, 14420, 15904, 16255, 16255, 83, 83, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1449, 46, -46, -138, -1334, -1242, -1426, -1426, -23, -23, 100.0, 9.1, 0.0, 2.1, 88.3, 97.3, 99.5, 99.5, 0.5, 0.5, 100.0, 9.1, 0.0, 2.1, 88.3, 97.3, 99.5, 99.5, 0.5, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 2, 13, 20, 15, 22, 26, 2, 0, 2, 13, 20, 15, 22, 0, 0, 0, 0, 0, 0, 0, 0, 69.4, 79.0, 90.4, 90.8, 50.9, 63.2, 65.5, 67.7, 69.4, 79.0, 90.4, 90.8, 50.9, 63.2, 65.5, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06465A ,NYME ,01 ,064 , 17787, 1438, 46, 489, 15754, 17146, 17681, 17681, 106, 106, 17787, 1438, 46, 489, 15754, 17146, 17681, 17681, 106, 106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.1, 0.3, 2.7, 88.6, 96.4, 99.4, 99.4, 0.6, 0.6, 100.0, 8.1, 0.3, 2.7, 88.6, 96.4, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 2, 13, 23, 15, 26, 30, 2, 1, 2, 13, 23, 15, 26, 0, 0, 0, 0, 0, 0, 0, 0, 66.7, 75.2, 89.4, 89.4, 47.6, 59.9, 62.5, 64.1, 66.7, 75.2, 89.4, 89.4, 47.6, 59.9, 62.5, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06465A ,NYME ,01 ,064 , 17787, 1438, 46, 489, 15754, 17146, 17681, 17681, 106, 106, 17787, 1438, 46, 489, 15754, 17146, 17681, 17681, 106, 106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72, 0, 0, 0, 72, 72, 72, 72, 0, 0, 100.0, 8.1, 0.3, 2.7, 88.6, 96.4, 99.4, 99.4, 0.6, 0.6, 100.0, 8.1, 0.3, 2.7, 88.6, 96.4, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 2, 13, 23, 15, 26, 30, 2, 1, 2, 13, 23, 15, 26, 0, 0, 0, 0, 0, 0, 0, 0, 66.7, 75.2, 89.4, 89.4, 47.6, 59.9, 62.5, 64.1, 66.7, 75.2, 89.4, 89.4, 47.6, 59.9, 62.5, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06465A ,NYME ,01 ,064 , 17715, 1438, 46, 489, 15682, 17074, 17609, 17609, 106, 106, 17715, 1438, 46, 489, 15682, 17074, 17609, 17609, 106, 106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 0, 0, 0, 105, 105, 105, 105, 0, 0, 100.0, 8.1, 0.3, 2.8, 88.5, 96.4, 99.4, 99.4, 0.6, 0.6, 100.0, 8.1, 0.3, 2.8, 88.5, 96.4, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 2, 13, 22, 15, 25, 29, 2, 1, 2, 13, 22, 15, 25, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 75.6, 88.7, 90.3, 47.3, 60.3, 62.2, 64.6, 66.8, 75.6, 88.7, 90.3, 47.3, 60.3, 62.2, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06465A ,NYME ,01 ,064 , 17610, 1438, 46, 489, 15577, 16969, 17504, 17504, 106, 106, 17610, 1438, 46, 489, 15577, 16969, 17504, 17504, 106, 106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19, 0, 0, 0, 0, 38, 0, 38, 19, -19, 100.0, 8.2, 0.3, 2.8, 88.5, 96.4, 99.4, 99.4, 0.6, 0.6, 100.0, 8.2, 0.3, 2.8, 88.5, 96.4, 99.4, 99.4, 0.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 2, 14, 22, 16, 25, 29, 2, 1, 2, 14, 22, 16, 25, 0, 0, 0, 0, 0, 0, 0, 0, 66.4, 76.0, 88.5, 90.8, 47.6, 61.4, 62.6, 65.0, 66.4, 76.0, 88.5, 90.8, 47.6, 61.4, 62.6, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06465A ,NYME ,01 ,064 , 17591, 1438, 46, 489, 15577, 16931, 17504, 17466, 87, 125, 17591, 1438, 46, 489, 15577, 16931, 17504, 17466, 87, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1237, 21, -42, -126, -1111, -1048, -1216, -1216, -21, -21, 100.0, 8.2, 0.3, 2.8, 88.6, 96.2, 99.5, 99.3, 0.5, 0.7, 100.0, 8.2, 0.3, 2.8, 88.6, 96.2, 99.5, 99.3, 0.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 2, 14, 21, 16, 24, 28, 2, 1, 2, 14, 21, 16, 24, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 76.1, 88.6, 90.9, 47.6, 61.5, 62.7, 65.1, 66.5, 76.1, 88.6, 90.9, 47.6, 61.5, 62.7, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06465A ,NYME ,01 ,064 , 18828, 1417, 88, 615, 16688, 17979, 18720, 18682, 108, 146, 18828, 1417, 88, 615, 16688, 17979, 18720, 18682, 108, 146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 7.5, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 7.5, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 14, 20, 16, 23, 27, 2, 1, 2, 14, 20, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 73.2, 87.7, 89.9, 45.7, 58.8, 60.2, 62.9, 65.3, 73.2, 87.7, 89.9, 45.7, 58.8, 60.2, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06465A ,NYME ,01 ,064 , 18828, 1417, 88, 615, 16688, 17979, 18720, 18682, 108, 146, 18828, 1417, 88, 615, 16688, 17979, 18720, 18682, 108, 146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 7.5, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 7.5, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 14, 20, 16, 23, 27, 2, 1, 2, 14, 20, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 73.2, 87.7, 89.9, 45.7, 58.8, 60.2, 62.9, 65.3, 73.2, 87.7, 89.9, 45.7, 58.8, 60.2, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06465A ,NYME ,01 ,064 , 18828, 1417, 88, 615, 16688, 17979, 18720, 18682, 108, 146, 18828, 1417, 88, 615, 16688, 17979, 18720, 18682, 108, 146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38, 0, 0, 0, 38, 38, 38, 38, 0, 0, 100.0, 7.5, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 7.5, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 14, 20, 16, 23, 27, 2, 1, 2, 14, 20, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 65.5, 73.2, 87.7, 89.9, 45.7, 58.8, 60.2, 62.9, 65.5, 73.2, 87.7, 89.9, 45.7, 58.8, 60.2, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06465A ,NYME ,01 ,064 , 18790, 1417, 88, 615, 16650, 17941, 18682, 18644, 108, 146, 18790, 1417, 88, 615, 16650, 17941, 18682, 18644, 108, 146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86, 0, 0, 0, 86, 86, 86, 86, 0, 0, 100.0, 7.5, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 7.5, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 14, 20, 16, 23, 27, 2, 1, 2, 14, 20, 16, 23, 0, 0, 0, 0, 0, 0, 0, 0, 66.3, 73.4, 87.6, 90.0, 45.6, 58.9, 60.1, 63.0, 66.3, 73.4, 87.6, 90.0, 45.6, 58.9, 60.1, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,06465A ,NYME ,01 ,064 , 18704, 1417, 88, 615, 16564, 17855, 18596, 18558, 108, 146, 18704, 1417, 88, 615, 16564, 17855, 18596, 18558, 108, 146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1092, 84, 0, -63, -1221, -1006, -1200, -1069, 108, -23, 100.0, 7.6, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 7.6, 0.5, 3.3, 88.6, 95.5, 99.4, 99.2, 0.6, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 14, 19, 16, 22, 27, 2, 1, 2, 14, 19, 16, 22, 0, 0, 0, 0, 0, 0, 0, 0, 66.6, 73.7, 87.6, 90.5, 45.4, 59.2, 60.3, 63.3, 66.6, 73.7, 87.6, 90.5, 45.4, 59.2, 60.3, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06465A ,NYME ,01 ,064 , 19796, 1333, 88, 678, 17785, 18861, 19796, 19627, 0, 169, 19796, 1333, 88, 678, 17785, 18861, 19796, 19627, 0, 169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 241, 176, 88, 0, 65, 153, 241, 241, 0, 0, 100.0, 6.7, 0.4, 3.4, 89.8, 95.3, 100.0, 99.1, 0.0, 0.9, 100.0, 6.7, 0.4, 3.4, 89.8, 95.3, 100.0, 99.1, 0.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 2, 15, 21, 17, 24, 29, 2, 1, 2, 15, 21, 17, 24, 0, 0, 0, 0, 0, 0, 0, 0, 66.1, 72.9, 87.1, 89.6, 43.4, 56.8, 58.2, 61.1, 66.1, 72.9, 87.1, 89.6, 43.4, 56.8, 58.2, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06465A ,NYME ,01 ,064 , 19555, 1157, 0, 678, 17720, 18708, 19555, 19386, 0, 169, 19555, 1157, 0, 678, 17720, 18708, 19555, 19386, 0, 169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 112, 259, 0, 40, -144, 112, 155, 152, -43, -40, 100.0, 5.9, 0.0, 3.5, 90.6, 95.7, 100.0, 99.1, 0.0, 0.9, 100.0, 5.9, 0.0, 3.5, 90.6, 95.7, 100.0, 99.1, 0.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 0, 2, 15, 20, 17, 22, 27, 2, 0, 2, 15, 20, 17, 22, 0, 0, 0, 0, 0, 0, 0, 0, 66.9, 73.8, 87.5, 90.7, 44.0, 57.5, 57.8, 61.6, 66.9, 73.8, 87.5, 90.7, 44.0, 57.5, 57.8, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06465A ,NYME ,01 ,064 , 19443, 898, 0, 638, 17864, 18596, 19400, 19234, 43, 209, 19443, 898, 0, 638, 17864, 18596, 19400, 19234, 43, 209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2896, 0, 0, 0, 2896, 2896, 2896, 2896, 0, 0, 100.0, 4.6, 0.0, 3.3, 91.9, 95.6, 99.8, 98.9, 0.2, 1.1, 100.0, 4.6, 0.0, 3.3, 91.9, 95.6, 99.8, 98.9, 0.2, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 14, 20, 15, 21, 26, 1, 0, 1, 14, 20, 15, 21, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 73.8, 88.9, 91.0, 45.5, 57.4, 59.2, 61.5, 68.6, 73.8, 88.9, 91.0, 45.5, 57.4, 59.2, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06465A ,NYME ,01 ,064 , 16547, 898, 0, 638, 14968, 15700, 16504, 16338, 43, 209, 16547, 898, 0, 638, 14968, 15700, 16504, 16338, 43, 209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1072, 88, 0, -88, -1050, -962, -1050, -1050, -22, -22, 100.0, 5.4, 0.0, 3.9, 90.5, 94.9, 99.7, 98.7, 0.3, 1.3, 100.0, 5.4, 0.0, 3.9, 90.5, 94.9, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 14, 19, 15, 20, 26, 1, 0, 1, 14, 19, 15, 20, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 77.4, 87.0, 91.2, 41.0, 61.8, 60.2, 65.4, 63.4, 77.4, 87.0, 91.2, 41.0, 61.8, 60.2, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06465A ,NYME ,01 ,064 , 17619, 810, 0, 726, 16018, 16662, 17554, 17388, 65, 231, 17619, 810, 0, 726, 16018, 16662, 17554, 17388, 65, 231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 128, 0, 0, 0, 128, 128, 128, 128, 0, 0, 100.0, 4.6, 0.0, 4.1, 90.9, 94.6, 99.6, 98.7, 0.4, 1.3, 100.0, 4.6, 0.0, 4.1, 90.9, 94.6, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 14, 19, 15, 20, 26, 1, 0, 1, 14, 19, 15, 20, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 76.5, 87.1, 91.1, 39.4, 60.9, 59.6, 64.5, 63.6, 76.5, 87.1, 91.1, 39.4, 60.9, 59.6, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06465A ,NYME ,01 ,064 , 17491, 810, 0, 726, 15890, 16534, 17426, 17260, 65, 231, 17491, 810, 0, 726, 15890, 16534, 17426, 17260, 65, 231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 134, 0, 0, 0, 134, 134, 134, 134, 0, 0, 100.0, 4.6, 0.0, 4.2, 90.8, 94.5, 99.6, 98.7, 0.4, 1.3, 100.0, 4.6, 0.0, 4.2, 90.8, 94.5, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 14, 18, 15, 19, 25, 1, 0, 1, 14, 18, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 77.1, 87.0, 91.8, 39.6, 61.3, 59.3, 64.7, 64.1, 77.1, 87.0, 91.8, 39.6, 61.3, 59.3, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06465A ,NYME ,01 ,064 , 17357, 810, 0, 726, 15756, 16400, 17292, 17126, 65, 231, 17357, 810, 0, 726, 15756, 16400, 17292, 17126, 65, 231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21, 0, -21, 0, 21, 100.0, 4.7, 0.0, 4.2, 90.8, 94.5, 99.6, 98.7, 0.4, 1.3, 100.0, 4.7, 0.0, 4.2, 90.8, 94.5, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 13, 17, 14, 18, 25, 1, 0, 1, 13, 17, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 77.2, 87.2, 92.0, 39.9, 61.3, 59.2, 64.9, 64.6, 77.2, 87.2, 92.0, 39.9, 61.3, 59.2, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,06465A ,NYME ,01 ,064 , 17357, 810, 0, 726, 15756, 16421, 17292, 17147, 65, 210, 17357, 810, 0, 726, 15756, 16421, 17292, 17147, 65, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1071, 84, -42, -84, -1071, -924, -1071, -1050, 0, -21, 100.0, 4.7, 0.0, 4.2, 90.8, 94.6, 99.6, 98.8, 0.4, 1.2, 100.0, 4.7, 0.0, 4.2, 90.8, 94.6, 99.6, 98.8, 0.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 13, 17, 14, 18, 25, 1, 0, 1, 13, 17, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 77.2, 87.2, 92.0, 39.9, 61.3, 59.2, 64.9, 64.6, 77.2, 87.2, 92.0, 39.9, 61.3, 59.2, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,06465A ,NYME ,01 ,064 , 18428, 726, 42, 810, 16827, 17345, 18363, 18197, 65, 231, 18428, 726, 42, 810, 16827, 17345, 18363, 18197, 65, 231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 3.9, 0.2, 4.4, 91.3, 94.1, 99.6, 98.7, 0.4, 1.3, 100.0, 3.9, 0.2, 4.4, 91.3, 94.1, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 14, 19, 15, 21, 27, 1, 1, 1, 14, 19, 15, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 76.0, 87.2, 91.4, 39.4, 60.1, 58.6, 63.5, 63.6, 76.0, 87.2, 91.4, 39.4, 60.1, 58.6, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,06465A ,NYME ,01 ,064 , 18428, 726, 42, 810, 16827, 17345, 18363, 18197, 65, 231, 18428, 726, 42, 810, 16827, 17345, 18363, 18197, 65, 231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 3.9, 0.2, 4.4, 91.3, 94.1, 99.6, 98.7, 0.4, 1.3, 100.0, 3.9, 0.2, 4.4, 91.3, 94.1, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 14, 19, 15, 21, 27, 1, 1, 1, 14, 19, 15, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 76.0, 87.2, 91.4, 39.4, 60.1, 58.6, 63.5, 63.6, 76.0, 87.2, 91.4, 39.4, 60.1, 58.6, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,06465A ,NYME ,01 ,064 , 18428, 726, 42, 810, 16827, 17345, 18363, 18197, 65, 231, 18428, 726, 42, 810, 16827, 17345, 18363, 18197, 65, 231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, 0, 0, 0, 88, 88, 88, 88, 0, 0, 100.0, 3.9, 0.2, 4.4, 91.3, 94.1, 99.6, 98.7, 0.4, 1.3, 100.0, 3.9, 0.2, 4.4, 91.3, 94.1, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 14, 19, 15, 21, 27, 1, 1, 1, 14, 19, 15, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 76.0, 87.2, 91.4, 39.4, 60.1, 58.6, 63.5, 63.6, 76.0, 87.2, 91.4, 39.4, 60.1, 58.6, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,06465A ,NYME ,01 ,064 , 18340, 726, 42, 810, 16739, 17257, 18275, 18109, 65, 231, 18340, 726, 42, 810, 16739, 17257, 18275, 18109, 65, 231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38, 42, 0, -42, 38, 80, 38, 38, 0, 0, 100.0, 4.0, 0.2, 4.4, 91.3, 94.1, 99.6, 98.7, 0.4, 1.3, 100.0, 4.0, 0.2, 4.4, 91.3, 94.1, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 14, 18, 15, 20, 26, 1, 1, 1, 14, 18, 15, 20, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 76.4, 87.2, 91.9, 39.6, 60.4, 58.4, 63.8, 64.0, 76.4, 87.2, 91.9, 39.6, 60.4, 58.4, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,06465A ,NYME ,01 ,064 , 18302, 684, 42, 852, 16701, 17177, 18237, 18071, 65, 231, 18302, 684, 42, 852, 16701, 17177, 18237, 18071, 65, 231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1056, 88, 0, -88, -1056, -946, -1056, -1034, 0, -22, 100.0, 3.7, 0.2, 4.7, 91.3, 93.9, 99.6, 98.7, 0.4, 1.3, 100.0, 3.7, 0.2, 4.7, 91.3, 93.9, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 1, 14, 17, 15, 19, 26, 1, 1, 1, 14, 17, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 76.5, 87.1, 92.3, 39.7, 60.5, 58.1, 64.0, 64.1, 76.5, 87.1, 92.3, 39.7, 60.5, 58.1, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06465A ,NYME ,01 ,064 , 19358, 596, 42, 940, 17757, 18123, 19293, 19105, 65, 253, 19358, 596, 42, 940, 17757, 18123, 19293, 19105, 65, 253, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42, 0, 0, 0, 42, 42, 42, 42, 0, 0, 100.0, 3.1, 0.2, 4.9, 91.7, 93.6, 99.7, 98.7, 0.3, 1.3, 100.0, 3.1, 0.2, 4.9, 91.7, 93.6, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 1, 15, 18, 16, 20, 28, 1, 1, 1, 15, 18, 16, 20, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 75.4, 87.2, 91.8, 39.3, 59.4, 57.5, 62.9, 64.2, 75.4, 87.2, 91.8, 39.3, 59.4, 57.5, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06465A ,NYME ,01 ,064 , 19316, 596, 42, 940, 17715, 18081, 19251, 19063, 65, 253, 19316, 596, 42, 940, 17715, 18081, 19251, 19063, 65, 253, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 104, 0, 42, 0, 39, 43, 39, 85, 65, 19, 100.0, 3.1, 0.2, 4.9, 91.7, 93.6, 99.7, 98.7, 0.3, 1.3, 100.0, 3.1, 0.2, 4.9, 91.7, 93.6, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 1, 1, 14, 17, 15, 19, 27, 1, 1, 1, 14, 17, 15, 19, 0, 0, 0, 0, 0, 0, 0, 0, 64.3, 75.6, 87.4, 92.0, 39.4, 59.5, 57.6, 63.0, 64.3, 75.6, 87.4, 92.0, 39.4, 59.5, 57.6, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06465A ,NYME ,01 ,064 , 19212, 596, 0, 940, 17676, 18038, 19212, 18978, 0, 234, 19212, 596, 0, 940, 17676, 18038, 19212, 18978, 0, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42, 0, 0, 0, 171, 126, 171, 126, -129, -84, 100.0, 3.1, 0.0, 4.9, 92.0, 93.9, 100.0, 98.8, 0.0, 1.2, 100.0, 3.1, 0.0, 4.9, 92.0, 93.9, 100.0, 98.8, 0.0, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 14, 15, 15, 16, 25, 1, 0, 1, 14, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 76.0, 87.6, 92.5, 39.6, 59.8, 57.7, 63.3, 64.6, 76.0, 87.6, 92.5, 39.6, 59.8, 57.7, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06465A ,NYME ,01 ,064 , 19170, 596, 0, 940, 17505, 17912, 19041, 18852, 129, 318, 19170, 596, 0, 940, 17505, 17912, 19041, 18852, 129, 318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -482, 80, 0, -80, -482, -342, -482, -422, 0, -60, 100.0, 3.1, 0.0, 4.9, 91.3, 93.4, 99.3, 98.3, 0.7, 1.7, 100.0, 3.1, 0.0, 4.9, 91.3, 93.4, 99.3, 98.3, 0.7, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 1, 13, 13, 14, 14, 23, 1, 0, 1, 13, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 76.2, 87.8, 92.7, 39.7, 60.0, 57.8, 63.5, 64.8, 76.2, 87.8, 92.7, 39.7, 60.0, 57.8, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06465A ,NYME ,01 ,064 , 19652, 516, 0, 1020, 17987, 18254, 19523, 19274, 129, 378, 19652, 516, 0, 1020, 17987, 18254, 19523, 19274, 129, 378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42, 0, 0, 0, 42, 42, 42, 42, 0, 0, 100.0, 2.6, 0.0, 5.2, 91.5, 92.9, 99.3, 98.1, 0.7, 1.9, 100.0, 2.6, 0.0, 5.2, 91.5, 92.9, 99.3, 98.1, 0.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 14, 16, 15, 17, 25, 1, 0, 1, 14, 16, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 74.2, 90.0, 91.6, 42.2, 58.3, 59.1, 63.7, 66.8, 74.2, 90.0, 91.6, 42.2, 58.3, 59.1, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06465A ,NYME ,01 ,064 , 19610, 516, 0, 1020, 17945, 18212, 19481, 19232, 129, 378, 19610, 516, 0, 1020, 17945, 18212, 19481, 19232, 129, 378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22, 0, 0, 0, 22, 22, 22, 22, 0, 0, 100.0, 2.6, 0.0, 5.2, 91.5, 92.9, 99.3, 98.1, 0.7, 1.9, 100.0, 2.6, 0.0, 5.2, 91.5, 92.9, 99.3, 98.1, 0.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 15, 15, 16, 24, 1, 0, 1, 14, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.1, 74.6, 90.0, 92.1, 42.5, 58.7, 59.0, 64.0, 67.1, 74.6, 90.0, 92.1, 42.5, 58.7, 59.0, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06465A ,NYME ,01 ,064 , 19588, 516, 0, 1020, 17923, 18190, 19459, 19210, 129, 378, 19588, 516, 0, 1020, 17923, 18190, 19459, 19210, 129, 378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 2.6, 0.0, 5.2, 91.5, 92.9, 99.3, 98.1, 0.7, 1.9, 100.0, 2.6, 0.0, 5.2, 91.5, 92.9, 99.3, 98.1, 0.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 15, 15, 16, 24, 1, 0, 1, 14, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 74.7, 90.0, 92.2, 42.7, 58.7, 59.0, 64.1, 67.3, 74.7, 90.0, 92.2, 42.7, 58.7, 59.0, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,06465A ,NYME ,01 ,064 , 19588, 516, 0, 1020, 17923, 18190, 19459, 19210, 129, 378, 19588, 516, 0, 1020, 17923, 18190, 19459, 19210, 129, 378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1056, -342, 0, 342, -1056, -1353, -1056, -1011, 0, -45, 100.0, 2.6, 0.0, 5.2, 91.5, 92.9, 99.3, 98.1, 0.7, 1.9, 100.0, 2.6, 0.0, 5.2, 91.5, 92.9, 99.3, 98.1, 0.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 14, 15, 15, 16, 24, 1, 0, 1, 14, 15, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 74.7, 90.0, 92.2, 42.7, 58.7, 59.0, 64.1, 67.3, 74.7, 90.0, 92.2, 42.7, 58.7, 59.0, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,06465A ,NYME ,01 ,064 , 20644, 858, 0, 678, 18979, 19543, 20515, 20221, 129, 423, 20644, 858, 0, 678, 18979, 19543, 20515, 20221, 129, 423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 373, -80, 0, 80, 373, 293, 373, 373, 0, 0, 100.0, 4.2, 0.0, 3.3, 91.9, 94.7, 99.4, 98.0, 0.6, 2.0, 100.0, 4.2, 0.0, 3.3, 91.9, 94.7, 99.4, 98.0, 0.6, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 14, 17, 15, 18, 25, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 65.5, 75.6, 88.3, 91.3, 42.1, 58.9, 58.3, 63.2, 65.5, 75.6, 88.3, 91.3, 42.1, 58.9, 58.3, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,06465A ,NYME ,01 ,064 , 20271, 938, 0, 598, 18606, 19250, 20142, 19848, 129, 423, 20271, 938, 0, 598, 18606, 19250, 20142, 19848, 129, 423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 4.6, 0.0, 3.0, 91.8, 95.0, 99.4, 97.9, 0.6, 2.1, 100.0, 4.6, 0.0, 3.0, 91.8, 95.0, 99.4, 97.9, 0.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 14, 17, 15, 18, 25, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 66.3, 75.7, 89.3, 91.1, 42.4, 58.7, 59.2, 64.1, 66.3, 75.7, 89.3, 91.1, 42.4, 58.7, 59.2, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,06465A ,NYME ,01 ,064 , 20271, 938, 0, 598, 18606, 19250, 20142, 19848, 129, 423, 20271, 938, 0, 598, 18606, 19250, 20142, 19848, 129, 423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44, 0, 0, 0, 44, 44, 44, 44, 0, 0, 100.0, 4.6, 0.0, 3.0, 91.8, 95.0, 99.4, 97.9, 0.6, 2.1, 100.0, 4.6, 0.0, 3.0, 91.8, 95.0, 99.4, 97.9, 0.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 14, 17, 15, 18, 25, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 66.3, 75.7, 89.3, 91.1, 42.4, 58.7, 59.2, 64.1, 66.3, 75.7, 89.3, 91.1, 42.4, 58.7, 59.2, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,06465A ,NYME ,01 ,064 , 20227, 938, 0, 598, 18562, 19206, 20098, 19804, 129, 423, 20227, 938, 0, 598, 18562, 19206, 20098, 19804, 129, 423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -348, 0, 0, 0, -348, -348, -348, -348, 0, 0, 100.0, 4.6, 0.0, 3.0, 91.8, 95.0, 99.4, 97.9, 0.6, 2.1, 100.0, 4.6, 0.0, 3.0, 91.8, 95.0, 99.4, 97.9, 0.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 14, 17, 15, 18, 25, 1, 0, 1, 14, 17, 15, 18, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 75.9, 89.5, 91.3, 42.5, 58.9, 59.4, 64.1, 66.5, 75.9, 89.5, 91.3, 42.5, 58.9, 59.4, 64.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,06465A ,NYME ,01 ,064 , 20575, 938, 0, 598, 18910, 19554, 20446, 20152, 129, 423, 20575, 938, 0, 598, 18910, 19554, 20446, 20152, 129, 423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1578, 160, -382, -160, -1667, -1144, -1667, -1686, 89, 108, 100.0, 4.6, 0.0, 2.9, 91.9, 95.0, 99.4, 97.9, 0.6, 2.1, 100.0, 4.6, 0.0, 2.9, 91.9, 95.0, 99.4, 97.9, 0.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 15, 16, 16, 17, 25, 1, 0, 1, 15, 16, 16, 17, 0, 0, 0, 0, 0, 0, 0, 0, 65.8, 76.9, 88.4, 92.1, 42.2, 57.9, 58.3, 63.0, 65.8, 76.9, 88.4, 92.1, 42.2, 57.9, 58.3, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06465B ,NYME ,01 ,064 , 15056, 852, 0, 0, 14161, 14865, 15013, 14865, 43, 191, 15056, 852, 0, 0, 14161, 14865, 15013, 14865, 43, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 5.7, 0.0, 0.0, 94.1, 98.7, 99.7, 98.7, 0.3, 1.3, 100.0, 5.7, 0.0, 0.0, 94.1, 98.7, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 11, 13, 11, 20, 2, 0, 0, 11, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 82.6, 95.8, 95.6, 53.4, 53.8, 62.5, 62.6, 84.5, 82.6, 95.8, 95.6, 53.4, 53.8, 62.5, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465B" ,"NYME" ,"064" "NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06465B ,NYME ,01 ,064 , 15056, 852, 0, 0, 14161, 14865, 15013, 14865, 43, 191, 15056, 852, 0, 0, 14161, 14865, 15013, 14865, 43, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 5.7, 0.0, 0.0, 94.1, 98.7, 99.7, 98.7, 0.3, 1.3, 100.0, 5.7, 0.0, 0.0, 94.1, 98.7, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 11, 13, 11, 20, 2, 0, 0, 11, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 82.6, 95.8, 95.6, 53.4, 53.8, 62.5, 62.6, 84.5, 82.6, 95.8, 95.6, 53.4, 53.8, 62.5, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465B" ,"NYME" ,"064" "NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06465B ,NYME ,01 ,064 , 15056, 852, 0, 0, 14161, 14865, 15013, 14865, 43, 191, 15056, 852, 0, 0, 14161, 14865, 15013, 14865, 43, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 5.7, 0.0, 0.0, 94.1, 98.7, 99.7, 98.7, 0.3, 1.3, 100.0, 5.7, 0.0, 0.0, 94.1, 98.7, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 11, 13, 11, 20, 2, 0, 0, 11, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 82.6, 95.8, 95.6, 53.4, 53.8, 62.5, 62.6, 84.5, 82.6, 95.8, 95.6, 53.4, 53.8, 62.5, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465B" ,"NYME" ,"064" "NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06465B ,NYME ,01 ,064 , 15056, 852, 0, 0, 14161, 14865, 15013, 14865, 43, 191, 15056, 852, 0, 0, 14161, 14865, 15013, 14865, 43, 191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -904, -80, 0, 0, -867, -884, -947, -884, 43, -20, 100.0, 5.7, 0.0, 0.0, 94.1, 98.7, 99.7, 98.7, 0.3, 1.3, 100.0, 5.7, 0.0, 0.0, 94.1, 98.7, 99.7, 98.7, 0.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 11, 13, 11, 20, 2, 0, 0, 11, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 84.5, 82.6, 95.8, 95.6, 53.4, 53.8, 62.5, 62.6, 84.5, 82.6, 95.8, 95.6, 53.4, 53.8, 62.5, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465B" ,"NYME" ,"064" "NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06465B ,NYME ,01 ,064 , 15960, 932, 0, 0, 15028, 15749, 15960, 15749, 0, 211, 15960, 932, 0, 0, 15028, 15749, 15960, 15749, 0, 211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -274, 0, 0, 0, -211, -274, -211, -274, -63, 0, 100.0, 5.8, 0.0, 0.0, 94.2, 98.7, 100.0, 98.7, 0.0, 1.3, 100.0, 5.8, 0.0, 0.0, 94.2, 98.7, 100.0, 98.7, 0.0, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 13, 12, 15, 12, 21, 2, 0, 0, 13, 12, 15, 12, 0, 0, 0, 0, 0, 0, 0, 0, 84.0, 82.7, 95.6, 95.5, 53.2, 53.8, 62.5, 62.3, 84.0, 82.7, 95.6, 95.5, 53.2, 53.8, 62.5, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465B" ,"NYME" ,"064" "NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06465B ,NYME ,01 ,064 , 16234, 932, 0, 0, 15239, 16023, 16171, 16023, 63, 211, 16234, 932, 0, 0, 15239, 16023, 16171, 16023, 63, 211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22, 0, 22, 0, -22, 100.0, 5.7, 0.0, 0.0, 93.9, 98.7, 99.6, 98.7, 0.4, 1.3, 100.0, 5.7, 0.0, 0.0, 93.9, 98.7, 99.6, 98.7, 0.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 11, 13, 11, 20, 2, 0, 0, 11, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 86.0, 81.3, 97.4, 95.0, 55.7, 52.9, 64.8, 64.0, 86.0, 81.3, 97.4, 95.0, 55.7, 52.9, 64.8, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465B" ,"NYME" ,"064" "NYISO ZONE G LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06465B ,NYME ,01 ,064 , 16234, 932, 0, 0, 15239, 16001, 16171, 16001, 63, 233, 16234, 932, 0, 0, 15239, 16001, 16171, 16001, 63, 233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 5.7, 0.0, 0.0, 93.9, 98.6, 99.6, 98.6, 0.4, 1.4, 100.0, 5.7, 0.0, 0.0, 93.9, 98.6, 99.6, 98.6, 0.4, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 11, 13, 11, 20, 2, 0, 0, 11, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 86.0, 81.3, 97.4, 94.9, 55.7, 52.9, 64.8, 63.8, 86.0, 81.3, 97.4, 94.9, 55.7, 52.9, 64.8, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465B" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,06465H ,NYME ,01 ,064 , 18363, 4307, 40, 337, 12988, 17708, 17632, 18085, 731, 278, 18363, 4307, 40, 337, 12988, 17708, 17632, 18085, 731, 278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 456, 0, 0, 0, 393, 633, 393, 633, 63, -177, 100.0, 23.5, 0.2, 1.8, 70.7, 96.4, 96.0, 98.5, 4.0, 1.5, 100.0, 23.5, 0.2, 1.8, 70.7, 96.4, 96.0, 98.5, 4.0, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 2, 20, 20, 22, 23, 28, 2, 1, 2, 20, 20, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 57.6, 66.4, 83.3, 84.5, 40.9, 40.0, 51.9, 50.8, 57.6, 66.4, 83.3, 84.5, 40.9, 40.0, 51.9, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06465H ,NYME ,01 ,064 , 17907, 4307, 40, 337, 12595, 17075, 17239, 17452, 668, 455, 17907, 4307, 40, 337, 12595, 17075, 17239, 17452, 668, 455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 219, 0, 0, 0, 209, 219, 209, 219, 10, 0, 100.0, 24.1, 0.2, 1.9, 70.3, 95.4, 96.3, 97.5, 3.7, 2.5, 100.0, 24.1, 0.2, 1.9, 70.3, 95.4, 96.3, 97.5, 3.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 19, 19, 21, 22, 27, 2, 1, 2, 19, 19, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 67.8, 85.0, 86.3, 41.9, 42.1, 54.1, 54.3, 58.2, 67.8, 85.0, 86.3, 41.9, 42.1, 54.1, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06465H ,NYME ,01 ,064 , 17688, 4307, 40, 337, 12386, 16856, 17030, 17233, 658, 455, 17688, 4307, 40, 337, 12386, 16856, 17030, 17233, 658, 455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 985, -240, 0, 40, 1185, 705, 985, 745, 0, 240, 100.0, 24.3, 0.2, 1.9, 70.0, 95.3, 96.3, 97.4, 3.7, 2.6, 100.0, 24.3, 0.2, 1.9, 70.0, 95.3, 96.3, 97.4, 3.7, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 19, 19, 21, 22, 27, 2, 1, 2, 19, 19, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 67.2, 86.1, 86.0, 42.4, 42.6, 56.1, 55.0, 59.0, 67.2, 86.1, 86.0, 42.4, 42.6, 56.1, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06465H ,NYME ,01 ,064 , 16703, 4547, 40, 297, 11201, 16151, 16045, 16488, 658, 215, 16703, 4547, 40, 297, 11201, 16151, 16045, 16488, 658, 215, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -180, -480, 0, 80, 220, -260, -180, -180, 0, 0, 100.0, 27.2, 0.2, 1.8, 67.1, 96.7, 96.1, 98.7, 3.9, 1.3, 100.0, 27.2, 0.2, 1.8, 67.1, 96.7, 96.1, 98.7, 3.9, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 2, 18, 19, 20, 22, 28, 2, 1, 2, 18, 19, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 65.5, 86.4, 85.5, 46.4, 47.9, 61.8, 60.3, 59.9, 65.5, 86.4, 85.5, 46.4, 47.9, 61.8, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06465H ,NYME ,01 ,064 , 16883, 5027, 40, 217, 10981, 16411, 16225, 16668, 658, 215, 16883, 5027, 40, 217, 10981, 16411, 16225, 16668, 658, 215, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -580, 11, -40, -20, -548, -518, -557, -578, -23, -2, 100.0, 29.8, 0.2, 1.3, 65.0, 97.2, 96.1, 98.7, 3.9, 1.3, 100.0, 29.8, 0.2, 1.3, 65.0, 97.2, 96.1, 98.7, 3.9, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 2, 18, 20, 20, 23, 28, 2, 1, 2, 18, 20, 20, 23, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 66.4, 87.1, 84.7, 56.5, 55.9, 69.6, 68.2, 65.9, 66.4, 87.1, 84.7, 56.5, 55.9, 69.6, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06465H ,NYME ,01 ,064 , 17463, 5016, 80, 237, 11529, 16929, 16782, 17246, 681, 217, 17463, 5016, 80, 237, 11529, 16929, 16782, 17246, 681, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 28.7, 0.5, 1.4, 66.0, 96.9, 96.1, 98.8, 3.9, 1.2, 100.0, 28.7, 0.5, 1.4, 66.0, 96.9, 96.1, 98.8, 3.9, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 2, 19, 19, 21, 22, 28, 2, 1, 2, 19, 19, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 65.5, 85.0, 83.2, 54.9, 54.8, 68.3, 66.3, 63.7, 65.5, 85.0, 83.2, 54.9, 54.8, 68.3, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06465H ,NYME ,01 ,064 , 17463, 5016, 80, 237, 11529, 16929, 16782, 17246, 681, 217, 17463, 5016, 80, 237, 11529, 16929, 16782, 17246, 681, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -203, -240, 0, 37, 0, -240, -203, -203, 0, 0, 100.0, 28.7, 0.5, 1.4, 66.0, 96.9, 96.1, 98.8, 3.9, 1.2, 100.0, 28.7, 0.5, 1.4, 66.0, 96.9, 96.1, 98.8, 3.9, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 2, 19, 19, 21, 22, 28, 2, 1, 2, 19, 19, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 65.5, 85.0, 83.2, 54.9, 54.8, 68.3, 66.3, 63.7, 65.5, 85.0, 83.2, 54.9, 54.8, 68.3, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06465H ,NYME ,01 ,064 , 17666, 5256, 80, 200, 11529, 17169, 16985, 17449, 681, 217, 17666, 5256, 80, 200, 11529, 17169, 16985, 17449, 681, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 0, 0, 0, 120, 120, 120, 120, 0, 0, 100.0, 29.8, 0.5, 1.1, 65.3, 97.2, 96.1, 98.8, 3.9, 1.2, 100.0, 29.8, 0.5, 1.1, 65.3, 97.2, 96.1, 98.8, 3.9, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 1, 19, 19, 21, 21, 28, 2, 1, 1, 19, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 64.8, 85.2, 83.6, 54.3, 54.1, 67.6, 65.5, 64.2, 64.8, 85.2, 83.6, 54.3, 54.1, 67.6, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,06465H ,NYME ,01 ,064 , 17546, 5256, 80, 200, 11409, 17049, 16865, 17329, 681, 217, 17546, 5256, 80, 200, 11409, 17049, 16865, 17329, 681, 217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -593, 41, -40, -41, -760, -666, -760, -747, 167, 154, 100.0, 30.0, 0.5, 1.1, 65.0, 97.2, 96.1, 98.8, 3.9, 1.2, 100.0, 30.0, 0.5, 1.1, 65.0, 97.2, 96.1, 98.8, 3.9, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 1, 19, 19, 21, 21, 28, 2, 1, 1, 19, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 65.2, 85.1, 84.1, 54.6, 54.5, 67.3, 65.4, 64.6, 65.2, 85.1, 84.1, 54.6, 54.5, 67.3, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06465H ,NYME ,01 ,064 , 18139, 5215, 120, 241, 12169, 17715, 17625, 18076, 514, 63, 18139, 5215, 120, 241, 12169, 17715, 17625, 18076, 514, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 130, 0, 0, 0, 130, 150, 130, 150, 0, -20, 100.0, 28.8, 0.7, 1.3, 67.1, 97.7, 97.2, 99.7, 2.8, 0.3, 100.0, 28.8, 0.7, 1.3, 67.1, 97.7, 97.2, 99.7, 2.8, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 2, 19, 19, 21, 22, 28, 2, 1, 2, 19, 19, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 63.8, 64.0, 84.5, 82.7, 54.3, 53.4, 67.0, 64.6, 63.8, 64.0, 84.5, 82.7, 54.3, 53.4, 67.0, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06465H ,NYME ,01 ,064 , 18009, 5215, 120, 241, 12039, 17565, 17495, 17926, 514, 83, 18009, 5215, 120, 241, 12039, 17565, 17495, 17926, 514, 83, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 29.0, 0.7, 1.3, 66.8, 97.5, 97.1, 99.5, 2.9, 0.5, 100.0, 29.0, 0.7, 1.3, 66.8, 97.5, 97.1, 99.5, 2.9, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 19, 18, 21, 21, 27, 2, 1, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 64.3, 84.8, 83.2, 54.5, 53.8, 67.3, 65.0, 64.1, 64.3, 84.8, 83.2, 54.5, 53.8, 67.3, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06465H ,NYME ,01 ,064 , 18009, 5215, 120, 241, 12039, 17565, 17495, 17926, 514, 83, 18009, 5215, 120, 241, 12039, 17565, 17495, 17926, 514, 83, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, 20, 0, -42, 23, 33, 1, -9, 7, 17, 100.0, 29.0, 0.7, 1.3, 66.8, 97.5, 97.1, 99.5, 2.9, 0.5, 100.0, 29.0, 0.7, 1.3, 66.8, 97.5, 97.1, 99.5, 2.9, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 19, 18, 21, 21, 27, 2, 1, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 64.3, 84.8, 83.2, 54.5, 53.8, 67.3, 65.0, 64.1, 64.3, 84.8, 83.2, 54.5, 53.8, 67.3, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06465H ,NYME ,01 ,064 , 18001, 5195, 120, 283, 12016, 17532, 17494, 17935, 507, 66, 18001, 5195, 120, 283, 12016, 17532, 17494, 17935, 507, 66, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 28.9, 0.7, 1.6, 66.8, 97.4, 97.2, 99.6, 2.8, 0.4, 100.0, 28.9, 0.7, 1.6, 66.8, 97.4, 97.2, 99.6, 2.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 19, 18, 21, 21, 27, 2, 1, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 64.6, 84.8, 83.4, 54.3, 54.0, 67.1, 65.3, 64.2, 64.6, 84.8, 83.4, 54.3, 54.0, 67.1, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06465H ,NYME ,01 ,064 , 18001, 5195, 120, 283, 12016, 17532, 17494, 17935, 507, 66, 18001, 5195, 120, 283, 12016, 17532, 17494, 17935, 507, 66, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -388, 51, -40, -51, -331, -35, -331, -126, -57, -262, 100.0, 28.9, 0.7, 1.6, 66.8, 97.4, 97.2, 99.6, 2.8, 0.4, 100.0, 28.9, 0.7, 1.6, 66.8, 97.4, 97.2, 99.6, 2.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 1, 2, 19, 18, 21, 21, 27, 2, 1, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 64.6, 84.8, 83.4, 54.3, 54.0, 67.1, 65.3, 64.2, 64.6, 84.8, 83.4, 54.3, 54.0, 67.1, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06465H ,NYME ,01 ,064 , 18389, 5144, 160, 334, 12347, 17567, 17825, 18061, 564, 328, 18389, 5144, 160, 334, 12347, 17567, 17825, 18061, 564, 328, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 28.0, 0.9, 1.8, 67.1, 95.5, 96.9, 98.2, 3.1, 1.8, 100.0, 28.0, 0.9, 1.8, 67.1, 95.5, 96.9, 98.2, 3.1, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 2, 18, 18, 20, 21, 26, 2, 1, 2, 18, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 64.2, 84.2, 82.2, 53.7, 52.6, 66.8, 64.2, 63.3, 64.2, 84.2, 82.2, 53.7, 52.6, 66.8, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06465H ,NYME ,01 ,064 , 18389, 5144, 160, 334, 12347, 17567, 17825, 18061, 564, 328, 18389, 5144, 160, 334, 12347, 17567, 17825, 18061, 564, 328, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -390, -480, 0, 80, 10, -470, -390, -390, 0, 0, 100.0, 28.0, 0.9, 1.8, 67.1, 95.5, 96.9, 98.2, 3.1, 1.8, 100.0, 28.0, 0.9, 1.8, 67.1, 95.5, 96.9, 98.2, 3.1, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 2, 18, 18, 20, 21, 26, 2, 1, 2, 18, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 64.2, 84.2, 82.2, 53.7, 52.6, 66.8, 64.2, 63.3, 64.2, 84.2, 82.2, 53.7, 52.6, 66.8, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06465H ,NYME ,01 ,064 , 18779, 5624, 160, 254, 12337, 18037, 18215, 18451, 564, 328, 18779, 5624, 160, 254, 12337, 18037, 18215, 18451, 564, 328, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30, 0, 0, 0, 30, 30, 30, 30, 0, 0, 100.0, 29.9, 0.9, 1.4, 65.7, 96.0, 97.0, 98.3, 3.0, 1.7, 100.0, 29.9, 0.9, 1.4, 65.7, 96.0, 97.0, 98.3, 3.0, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 2, 18, 18, 20, 21, 26, 2, 1, 2, 18, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 65.4, 84.6, 83.0, 55.1, 54.1, 68.0, 65.4, 64.1, 65.4, 84.6, 83.0, 55.1, 54.1, 68.0, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06465H ,NYME ,01 ,064 , 18749, 5624, 160, 254, 12307, 18007, 18185, 18421, 564, 328, 18749, 5624, 160, 254, 12307, 18007, 18185, 18421, 564, 328, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -727, -439, -40, 39, -327, -664, -727, -665, 0, -62, 100.0, 30.0, 0.9, 1.4, 65.6, 96.0, 97.0, 98.3, 3.0, 1.7, 100.0, 30.0, 0.9, 1.4, 65.6, 96.0, 97.0, 98.3, 3.0, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 2, 18, 18, 20, 21, 26, 2, 1, 2, 18, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 65.5, 84.6, 83.2, 55.0, 54.2, 67.9, 65.5, 64.1, 65.5, 84.6, 83.2, 55.0, 54.2, 67.9, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06465H ,NYME ,01 ,064 , 19476, 6063, 200, 215, 12634, 18671, 18912, 19086, 564, 390, 19476, 6063, 200, 215, 12634, 18671, 18912, 19086, 564, 390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25, 0, 0, 0, -15, 25, -15, 25, 40, 0, 100.0, 31.1, 1.0, 1.1, 64.9, 95.9, 97.1, 98.0, 2.9, 2.0, 100.0, 31.1, 1.0, 1.1, 64.9, 95.9, 97.1, 98.0, 2.9, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 1, 2, 18, 18, 20, 21, 26, 2, 1, 2, 18, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 64.1, 83.2, 81.7, 54.6, 51.9, 66.8, 63.6, 63.1, 64.1, 83.2, 81.7, 54.6, 51.9, 66.8, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06465H ,NYME ,01 ,064 , 19451, 6063, 200, 215, 12649, 18646, 18927, 19061, 524, 390, 19451, 6063, 200, 215, 12649, 18646, 18927, 19061, 524, 390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 0, 0, 0, 31, 40, 31, 40, 9, 0, 100.0, 31.2, 1.0, 1.1, 65.0, 95.9, 97.3, 98.0, 2.7, 2.0, 100.0, 31.2, 1.0, 1.1, 65.0, 95.9, 97.3, 98.0, 2.7, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 2, 17, 18, 19, 21, 25, 2, 1, 2, 17, 18, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 64.2, 84.0, 81.8, 55.4, 51.9, 67.5, 63.7, 63.9, 64.2, 84.0, 81.8, 55.4, 51.9, 67.5, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06465H ,NYME ,01 ,064 , 19411, 6063, 200, 215, 12618, 18606, 18896, 19021, 515, 390, 19411, 6063, 200, 215, 12618, 18606, 18896, 19021, 515, 390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30, 0, 0, 0, 27, 30, 27, 30, 3, 0, 100.0, 31.2, 1.0, 1.1, 65.0, 95.9, 97.3, 98.0, 2.7, 2.0, 100.0, 31.2, 1.0, 1.1, 65.0, 95.9, 97.3, 98.0, 2.7, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 2, 17, 18, 19, 21, 25, 2, 1, 2, 17, 18, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 64.4, 84.2, 82.0, 55.5, 52.0, 67.5, 63.8, 64.1, 64.4, 84.2, 82.0, 55.5, 52.0, 67.5, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06465H ,NYME ,01 ,064 , 19381, 6063, 200, 215, 12591, 18576, 18869, 18991, 512, 390, 19381, 6063, 200, 215, 12591, 18576, 18869, 18991, 512, 390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -874, 1, -140, -1, -855, -691, -855, -832, -19, -42, 100.0, 31.3, 1.0, 1.1, 65.0, 95.8, 97.4, 98.0, 2.6, 2.0, 100.0, 31.3, 1.0, 1.1, 65.0, 95.8, 97.4, 98.0, 2.6, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 2, 17, 18, 19, 21, 25, 2, 1, 2, 17, 18, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 64.5, 84.4, 82.1, 55.6, 52.1, 67.6, 63.9, 64.2, 64.5, 84.4, 82.1, 55.6, 52.1, 67.6, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06465H ,NYME ,01 ,064 , 20255, 6062, 340, 216, 13446, 19267, 19724, 19823, 531, 432, 20255, 6062, 340, 216, 13446, 19267, 19724, 19823, 531, 432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 408, 0, 80, -80, 470, 390, 390, 390, 18, 18, 100.0, 29.9, 1.7, 1.1, 66.4, 95.1, 97.4, 97.9, 2.6, 2.1, 100.0, 29.9, 1.7, 1.1, 66.4, 95.1, 97.4, 97.9, 2.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 2, 16, 18, 18, 22, 26, 2, 2, 2, 16, 18, 18, 22, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 63.3, 83.4, 80.8, 55.5, 50.8, 67.3, 63.0, 63.7, 63.3, 83.4, 80.8, 55.5, 50.8, 67.3, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06465H ,NYME ,01 ,064 , 19847, 6062, 260, 296, 12976, 18877, 19334, 19433, 513, 414, 19847, 6062, 260, 296, 12976, 18877, 19334, 19433, 513, 414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20, 0, -100, 80, -80, 4, 0, -16, -20, -4, 100.0, 30.5, 1.3, 1.5, 65.4, 95.1, 97.4, 97.9, 2.6, 2.1, 100.0, 30.5, 1.3, 1.5, 65.4, 95.1, 97.4, 97.9, 2.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 3, 16, 18, 19, 22, 26, 2, 2, 3, 16, 18, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 63.5, 62.2, 83.5, 80.4, 55.1, 50.0, 67.8, 62.8, 63.5, 62.2, 83.5, 80.4, 55.1, 50.0, 67.8, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06465H ,NYME ,01 ,064 , 19867, 6062, 360, 216, 13056, 18873, 19334, 19449, 533, 418, 19867, 6062, 360, 216, 13056, 18873, 19334, 19449, 533, 418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10, 0, 0, 0, -30, 374, -30, 374, 20, -384, 100.0, 30.5, 1.8, 1.1, 65.7, 95.0, 97.3, 97.9, 2.7, 2.1, 100.0, 30.5, 1.8, 1.1, 65.7, 95.0, 97.3, 97.9, 2.7, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 2, 2, 15, 18, 17, 22, 26, 2, 2, 2, 15, 18, 17, 22, 0, 0, 0, 0, 0, 0, 0, 0, 63.8, 62.1, 83.8, 80.3, 55.3, 49.9, 68.2, 62.7, 63.8, 62.1, 83.8, 80.3, 55.3, 49.9, 68.2, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06465H ,NYME ,01 ,064 , 19877, 6062, 360, 216, 13086, 18499, 19364, 19075, 513, 802, 19877, 6062, 360, 216, 13086, 18499, 19364, 19075, 513, 802, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12, 0, -12, 0, 12, 100.0, 30.5, 1.8, 1.1, 65.8, 93.1, 97.4, 96.0, 2.6, 4.0, 100.0, 30.5, 1.8, 1.1, 65.8, 93.1, 97.4, 96.0, 2.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 2, 2, 15, 17, 17, 21, 25, 2, 2, 2, 15, 17, 17, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 62.1, 83.7, 80.5, 55.3, 50.1, 68.2, 62.9, 63.7, 62.1, 83.7, 80.5, 55.3, 50.1, 68.2, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,06465H ,NYME ,01 ,064 , 19877, 6062, 360, 216, 13086, 18511, 19364, 19087, 513, 790, 19877, 6062, 360, 216, 13086, 18511, 19364, 19087, 513, 790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -328, 418, 40, -18, -683, -758, -283, -736, -45, 408, 100.0, 30.5, 1.8, 1.1, 65.8, 93.1, 97.4, 96.0, 2.6, 4.0, 100.0, 30.5, 1.8, 1.1, 65.8, 93.1, 97.4, 96.0, 2.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 2, 2, 15, 17, 17, 21, 25, 2, 2, 2, 15, 17, 17, 21, 0, 0, 0, 0, 0, 0, 0, 0, 63.8, 62.1, 83.8, 80.6, 55.4, 50.2, 68.3, 63.1, 63.8, 62.1, 83.8, 80.6, 55.4, 50.2, 68.3, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06465H ,NYME ,01 ,064 , 20205, 5644, 320, 234, 13769, 19269, 19647, 19823, 558, 382, 20205, 5644, 320, 234, 13769, 19269, 19647, 19823, 558, 382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4018, 3940, 280, 60, 0, 4000, 4000, 4340, 18, -322, 100.0, 27.9, 1.6, 1.2, 68.1, 95.4, 97.2, 98.1, 2.8, 1.9, 100.0, 27.9, 1.6, 1.2, 68.1, 95.4, 97.2, 98.1, 2.8, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 2, 15, 19, 17, 23, 27, 2, 2, 2, 15, 19, 17, 23, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 62.3, 81.9, 80.0, 53.4, 50.4, 66.4, 62.2, 61.7, 62.3, 81.9, 80.0, 53.4, 50.4, 66.4, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06465H ,NYME ,01 ,064 , 16187, 1704, 40, 174, 13769, 15269, 15647, 15483, 540, 704, 16187, 1704, 40, 174, 13769, 15269, 15647, 15483, 540, 704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3, 0, 40, 0, 0, -37, 0, 3, 3, 0, 100.0, 10.5, 0.2, 1.1, 85.1, 94.3, 96.7, 95.7, 3.3, 4.3, 100.0, 10.5, 0.2, 1.1, 85.1, 94.3, 96.7, 95.7, 3.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 1, 15, 19, 16, 21, 25, 1, 1, 1, 15, 19, 16, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 53.0, 81.7, 74.9, 46.9, 37.0, 61.7, 51.7, 62.3, 53.0, 81.7, 74.9, 46.9, 37.0, 61.7, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06465H ,NYME ,01 ,064 , 16184, 1704, 0, 174, 13769, 15306, 15647, 15480, 537, 704, 16184, 1704, 0, 174, 13769, 15306, 15647, 15480, 537, 704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 0, 10, 0, -10, 100.0, 10.5, 0.0, 1.1, 85.1, 94.6, 96.7, 95.7, 3.3, 4.3, 100.0, 10.5, 0.0, 1.1, 85.1, 94.6, 96.7, 95.7, 3.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 15, 19, 16, 20, 24, 1, 0, 1, 15, 19, 16, 20, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 53.0, 81.7, 74.9, 46.9, 37.0, 61.4, 51.7, 62.3, 53.0, 81.7, 74.9, 46.9, 37.0, 61.4, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06465H ,NYME ,01 ,064 , 16184, 1704, 0, 174, 13769, 15296, 15647, 15470, 537, 714, 16184, 1704, 0, 174, 13769, 15296, 15647, 15470, 537, 714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -610, 18, 0, -18, -816, -550, -816, -568, 206, -42, 100.0, 10.5, 0.0, 1.1, 85.1, 94.5, 96.7, 95.6, 3.3, 4.4, 100.0, 10.5, 0.0, 1.1, 85.1, 94.5, 96.7, 95.6, 3.3, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 0, 1, 15, 18, 16, 19, 23, 1, 0, 1, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 52.7, 81.7, 74.9, 46.9, 36.8, 61.4, 51.7, 62.3, 52.7, 81.7, 74.9, 46.9, 36.8, 61.4, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06465H ,NYME ,01 ,064 , 16794, 1686, 0, 192, 14585, 15846, 16463, 16038, 331, 756, 16794, 1686, 0, 192, 14585, 15846, 16463, 16038, 331, 756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13, 0, 0, 0, 0, 3, 0, 3, 13, 10, 100.0, 10.0, 0.0, 1.1, 86.8, 94.4, 98.0, 95.5, 2.0, 4.5, 100.0, 10.0, 0.0, 1.1, 86.8, 94.4, 98.0, 95.5, 2.0, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 17, 18, 18, 19, 25, 1, 0, 1, 17, 18, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 52.4, 80.8, 74.3, 46.6, 36.9, 61.5, 51.4, 61.5, 52.4, 80.8, 74.3, 46.6, 36.9, 61.5, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06465H ,NYME ,01 ,064 , 16781, 1686, 0, 192, 14585, 15843, 16463, 16035, 318, 746, 16781, 1686, 0, 192, 14585, 15843, 16463, 16035, 318, 746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 10.0, 0.0, 1.1, 86.9, 94.4, 98.1, 95.6, 1.9, 4.4, 100.0, 10.0, 0.0, 1.1, 86.9, 94.4, 98.1, 95.6, 1.9, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 16, 18, 17, 19, 25, 1, 0, 1, 16, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 52.5, 80.9, 74.3, 46.7, 37.0, 61.5, 51.4, 61.6, 52.5, 80.9, 74.3, 46.7, 37.0, 61.5, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06465H ,NYME ,01 ,064 , 16781, 1686, 0, 192, 14585, 15843, 16463, 16035, 318, 746, 16781, 1686, 0, 192, 14585, 15843, 16463, 16035, 318, 746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22, 0, 0, 0, -2, 10, -2, 10, 24, 12, 100.0, 10.0, 0.0, 1.1, 86.9, 94.4, 98.1, 95.6, 1.9, 4.4, 100.0, 10.0, 0.0, 1.1, 86.9, 94.4, 98.1, 95.6, 1.9, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 16, 18, 17, 19, 25, 1, 0, 1, 16, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 52.5, 80.9, 74.3, 46.7, 37.0, 61.5, 51.4, 61.6, 52.5, 80.9, 74.3, 46.7, 37.0, 61.5, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,06465H ,NYME ,01 ,064 , 16759, 1686, 0, 192, 14587, 15833, 16465, 16025, 294, 734, 16759, 1686, 0, 192, 14587, 15833, 16465, 16025, 294, 734, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84, 60, 0, 0, 8, 70, 68, 70, 16, 14, 100.0, 10.1, 0.0, 1.1, 87.0, 94.5, 98.2, 95.6, 1.8, 4.4, 100.0, 10.1, 0.0, 1.1, 87.0, 94.5, 98.2, 95.6, 1.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 16, 18, 17, 19, 25, 1, 0, 1, 16, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 52.5, 81.1, 74.4, 46.7, 37.0, 61.7, 51.6, 61.7, 52.5, 81.1, 74.4, 46.7, 37.0, 61.7, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,06465H ,NYME ,01 ,064 , 16675, 1626, 0, 192, 14579, 15763, 16397, 15955, 278, 720, 16675, 1626, 0, 192, 14579, 15763, 16397, 15955, 278, 720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -461, 98, 0, -98, -432, -345, -432, -443, -29, -18, 100.0, 9.8, 0.0, 1.2, 87.4, 94.5, 98.3, 95.7, 1.7, 4.3, 100.0, 9.8, 0.0, 1.2, 87.4, 94.5, 98.3, 95.7, 1.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 16, 18, 17, 19, 25, 1, 0, 1, 16, 18, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 52.8, 81.1, 74.4, 46.6, 37.2, 61.6, 51.8, 61.6, 52.8, 81.1, 74.4, 46.6, 37.2, 61.6, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,06465H ,NYME ,01 ,064 , 17136, 1528, 0, 290, 15011, 16108, 16829, 16398, 307, 738, 17136, 1528, 0, 290, 15011, 16108, 16829, 16398, 307, 738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -240, 0, -240, 0, 240, 100.0, 8.9, 0.0, 1.7, 87.6, 94.0, 98.2, 95.7, 1.8, 4.3, 100.0, 8.9, 0.0, 1.7, 87.6, 94.0, 98.2, 95.7, 1.8, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 16, 19, 17, 20, 26, 1, 0, 1, 16, 19, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 52.7, 80.8, 73.2, 46.1, 37.5, 61.5, 52.8, 61.2, 52.7, 80.8, 73.2, 46.1, 37.5, 61.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,06465H ,NYME ,01 ,064 , 17136, 1528, 0, 290, 15011, 16348, 16829, 16638, 307, 498, 17136, 1528, 0, 290, 15011, 16348, 16829, 16638, 307, 498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.9, 0.0, 1.7, 87.6, 95.4, 98.2, 97.1, 1.8, 2.9, 100.0, 8.9, 0.0, 1.7, 87.6, 95.4, 98.2, 97.1, 1.8, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 1, 16, 20, 17, 21, 27, 1, 0, 1, 16, 20, 17, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 52.7, 80.8, 73.2, 46.1, 37.5, 61.5, 52.8, 61.2, 52.7, 80.8, 73.2, 46.1, 37.5, 61.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,06465H ,NYME ,01 ,064 , 17136, 1528, 0, 290, 15011, 16348, 16829, 16638, 307, 498, 17136, 1528, 0, 290, 15011, 16348, 16829, 16638, 307, 498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -240, -240, 0, 0, 0, -320, -240, -320, 0, 80, 100.0, 8.9, 0.0, 1.7, 87.6, 95.4, 98.2, 97.1, 1.8, 2.9, 100.0, 8.9, 0.0, 1.7, 87.6, 95.4, 98.2, 97.1, 1.8, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 1, 16, 20, 17, 21, 27, 1, 0, 1, 16, 20, 17, 21, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 52.7, 80.8, 73.2, 46.1, 37.5, 61.5, 52.8, 61.2, 52.7, 80.8, 73.2, 46.1, 37.5, 61.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,06465H ,NYME ,01 ,064 , 17376, 1768, 0, 290, 15011, 16668, 17069, 16958, 307, 418, 17376, 1768, 0, 290, 15011, 16668, 17069, 16958, 307, 418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -818, 178, 0, -178, -812, -862, -812, -1040, -6, 222, 100.0, 10.2, 0.0, 1.7, 86.4, 95.9, 98.2, 97.6, 1.8, 2.4, 100.0, 10.2, 0.0, 1.7, 86.4, 95.9, 98.2, 97.6, 1.8, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 16, 19, 17, 20, 26, 1, 0, 1, 16, 19, 17, 20, 0, 0, 0, 0, 0, 0, 0, 0, 61.7, 53.4, 81.1, 74.0, 46.9, 38.4, 62.0, 54.3, 61.7, 53.4, 81.1, 74.0, 46.9, 38.4, 62.0, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06465H ,NYME ,01 ,064 , 18194, 1590, 0, 468, 15823, 17530, 17881, 17998, 313, 196, 18194, 1590, 0, 468, 15823, 17530, 17881, 17998, 313, 196, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 8.7, 0.0, 2.6, 87.0, 96.4, 98.3, 98.9, 1.7, 1.1, 100.0, 8.7, 0.0, 2.6, 87.0, 96.4, 98.3, 98.9, 1.7, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 1, 17, 20, 18, 21, 28, 1, 0, 1, 17, 20, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 52.0, 79.9, 72.6, 45.5, 37.9, 60.9, 53.5, 60.6, 52.0, 79.9, 72.6, 45.5, 37.9, 60.9, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06465H ,NYME ,01 ,064 , 18194, 1590, 0, 468, 15823, 17530, 17881, 17998, 313, 196, 18194, 1590, 0, 468, 15823, 17530, 17881, 17998, 313, 196, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 411, 0, 0, 0, 408, 351, 408, 351, 3, 60, 100.0, 8.7, 0.0, 2.6, 87.0, 96.4, 98.3, 98.9, 1.7, 1.1, 100.0, 8.7, 0.0, 2.6, 87.0, 96.4, 98.3, 98.9, 1.7, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 1, 17, 20, 18, 21, 28, 1, 0, 1, 17, 20, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 60.6, 52.0, 79.9, 72.8, 45.5, 38.1, 60.9, 53.7, 60.6, 52.0, 79.9, 72.8, 45.5, 38.1, 60.9, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06465H ,NYME ,01 ,064 , 17783, 1590, 0, 468, 15415, 17179, 17473, 17647, 310, 136, 17783, 1590, 0, 468, 15415, 17179, 17473, 17647, 310, 136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 266, 50, 266, 50, -216, 0, 100.0, 8.9, 0.0, 2.6, 86.7, 96.6, 98.3, 99.2, 1.7, 0.8, 100.0, 8.9, 0.0, 2.6, 86.7, 96.6, 98.3, 99.2, 1.7, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 1, 18, 20, 19, 21, 28, 1, 0, 1, 18, 20, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 53.2, 81.4, 74.5, 46.1, 39.0, 59.9, 54.3, 62.0, 53.2, 81.4, 74.5, 46.1, 39.0, 59.9, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06465H ,NYME ,01 ,064 , 17733, 1590, 0, 468, 15149, 17129, 17207, 17597, 526, 136, 17733, 1590, 0, 468, 15149, 17129, 17207, 17597, 526, 136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -810, 398, 0, -398, -1054, -432, -1054, -830, 244, 20, 100.0, 9.0, 0.0, 2.6, 85.4, 96.6, 97.0, 99.2, 3.0, 0.8, 100.0, 9.0, 0.0, 2.6, 85.4, 96.6, 97.0, 99.2, 3.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 1, 17, 20, 18, 21, 27, 1, 0, 1, 17, 20, 18, 21, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 53.1, 81.6, 74.4, 46.3, 38.8, 60.1, 54.1, 62.2, 53.1, 81.6, 74.4, 46.3, 38.8, 60.1, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06465H ,NYME ,01 ,064 , 18543, 1192, 0, 866, 16203, 17561, 18261, 18427, 282, 116, 18543, 1192, 0, 866, 16203, 17561, 18261, 18427, 282, 116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30, -10, 0, 10, 10, 260, 10, 270, 20, -240, 100.0, 6.4, 0.0, 4.7, 87.4, 94.7, 98.5, 99.4, 1.5, 0.6, 100.0, 6.4, 0.0, 4.7, 87.4, 94.7, 98.5, 99.4, 1.5, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 0, 1, 18, 24, 19, 25, 30, 1, 0, 1, 18, 24, 19, 25, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 51.9, 82.4, 73.1, 43.6, 38.7, 58.4, 54.1, 63.1, 51.9, 82.4, 73.1, 43.6, 38.7, 58.4, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06465H ,NYME ,01 ,064 , 18513, 1202, 0, 856, 16193, 17301, 18251, 18157, 262, 356, 18513, 1202, 0, 856, 16193, 17301, 18251, 18157, 262, 356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 0, -40, 0, 10, 50, 10, 10, 0, 0, 100.0, 6.5, 0.0, 4.6, 87.5, 93.5, 98.6, 98.1, 1.4, 1.9, 100.0, 6.5, 0.0, 4.6, 87.5, 93.5, 98.6, 98.1, 1.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 0, 1, 18, 23, 19, 24, 29, 1, 0, 1, 18, 23, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 50.8, 82.8, 72.2, 45.0, 39.5, 59.6, 55.7, 63.6, 50.8, 82.8, 72.2, 45.0, 39.5, 59.6, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06465H ,NYME ,01 ,064 , 18503, 1202, 40, 856, 16183, 17251, 18241, 18147, 262, 356, 18503, 1202, 40, 856, 16183, 17251, 18241, 18147, 262, 356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44, -44, 0, 44, 44, 0, 44, 44, 0, 0, 100.0, 6.5, 0.2, 4.6, 87.5, 93.2, 98.6, 98.1, 1.4, 1.9, 100.0, 6.5, 0.2, 4.6, 87.5, 93.2, 98.6, 98.1, 1.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 1, 18, 22, 19, 24, 29, 1, 1, 1, 18, 22, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 50.8, 82.9, 72.3, 45.1, 39.6, 59.6, 55.8, 63.6, 50.8, 82.9, 72.3, 45.1, 39.6, 59.6, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,06465H ,NYME ,01 ,064 , 18459, 1246, 40, 812, 16139, 17251, 18197, 18103, 262, 356, 18459, 1246, 40, 812, 16139, 17251, 18197, 18103, 262, 356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1045, 1246, -628, -388, -1873, -21, -1015, -1037, -30, -8, 100.0, 6.8, 0.2, 4.4, 87.4, 93.5, 98.6, 98.1, 1.4, 1.9, 100.0, 6.8, 0.2, 4.4, 87.4, 93.5, 98.6, 98.1, 1.4, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 1, 18, 22, 19, 24, 29, 1, 1, 1, 18, 22, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.5, 50.9, 82.8, 72.4, 45.4, 39.7, 60.0, 55.9, 63.5, 50.9, 82.8, 72.4, 45.4, 39.7, 60.0, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,06465H ,NYME ,01 ,064 , 19504, 0, 668, 1200, 18012, 17272, 19212, 19140, 292, 364, 19504, 0, 668, 1200, 18012, 17272, 19212, 19140, 292, 364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 260, 0, 40, 0, 260, 220, 260, 260, 0, 0, 100.0, 0.0, 3.4, 6.2, 92.4, 88.6, 98.5, 98.1, 1.5, 1.9, 100.0, 0.0, 3.4, 6.2, 92.4, 88.6, 98.5, 98.1, 1.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 1, 18, 22, 19, 24, 29, 0, 2, 1, 18, 22, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 49.1, 82.3, 71.4, 47.8, 39.6, 61.8, 54.5, 63.4, 49.1, 82.3, 71.4, 47.8, 39.6, 61.8, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,06465H ,NYME ,01 ,064 , 19244, 0, 628, 1200, 17752, 17052, 18952, 18880, 292, 364, 19244, 0, 628, 1200, 17752, 17052, 18952, 18880, 292, 364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 148, 0, 0, 0, 148, 148, 148, 148, 0, 0, 100.0, 0.0, 3.3, 6.2, 92.2, 88.6, 98.5, 98.1, 1.5, 1.9, 100.0, 0.0, 3.3, 6.2, 92.2, 88.6, 98.5, 98.1, 1.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 1, 18, 22, 19, 24, 29, 0, 2, 1, 18, 22, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 49.6, 83.2, 71.9, 48.2, 39.0, 62.4, 54.2, 64.1, 49.6, 83.2, 71.9, 48.2, 39.0, 62.4, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,06465H ,NYME ,01 ,064 , 19096, 0, 628, 1200, 17604, 16904, 18804, 18732, 292, 364, 19096, 0, 628, 1200, 17604, 16904, 18804, 18732, 292, 364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 116, 0, 0, 0, 116, 116, 116, 116, 0, 0, 100.0, 0.0, 3.3, 6.3, 92.2, 88.5, 98.5, 98.1, 1.5, 1.9, 100.0, 0.0, 3.3, 6.3, 92.2, 88.5, 98.5, 98.1, 1.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 1, 18, 22, 19, 24, 29, 0, 2, 1, 18, 22, 19, 24, 0, 0, 0, 0, 0, 0, 0, 0, 64.3, 49.9, 83.6, 72.3, 48.3, 38.8, 62.5, 53.8, 64.3, 49.9, 83.6, 72.3, 48.3, 38.8, 62.5, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,06465H ,NYME ,01 ,064 , 18980, 0, 628, 1200, 17488, 16788, 18688, 18616, 292, 364, 18980, 0, 628, 1200, 17488, 16788, 18688, 18616, 292, 364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 506, 0, -480, 480, 0, 242, 480, 242, 26, 264, 100.0, 0.0, 3.3, 6.3, 92.1, 88.5, 98.5, 98.1, 1.5, 1.9, 100.0, 0.0, 3.3, 6.3, 92.1, 88.5, 98.5, 98.1, 1.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 18, 21, 19, 23, 28, 0, 2, 1, 18, 21, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 50.3, 83.6, 72.1, 48.1, 39.2, 62.4, 53.8, 64.1, 50.3, 83.6, 72.1, 48.1, 39.2, 62.4, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,06465H ,NYME ,01 ,064 , 18474, 0, 1108, 720, 17488, 16546, 18208, 18374, 266, 100, 18474, 0, 1108, 720, 17488, 16546, 18208, 18374, 266, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1096, -60, -44, -56, -950, -1056, -1066, -1156, -30, 60, 100.0, 0.0, 6.0, 3.9, 94.7, 89.6, 98.6, 99.5, 1.4, 0.5, 100.0, 0.0, 6.0, 3.9, 94.7, 89.6, 98.6, 99.5, 1.4, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 18, 21, 19, 23, 28, 0, 2, 1, 18, 21, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 51.6, 83.2, 73.7, 49.4, 41.5, 64.1, 57.9, 64.8, 51.6, 83.2, 73.7, 49.4, 41.5, 64.1, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06465I ,NYME ,01 ,064 , 10256, 79, 0, 10, 8913, 9520, 9002, 9530, 1254, 726, 10256, 79, 0, 10, 8913, 9520, 9002, 9530, 1254, 726, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56, 0, 0, 0, 56, 56, 56, 56, 0, 0, 100.0, 0.8, 0.0, 0.1, 86.9, 92.8, 87.8, 92.9, 12.2, 7.1, 100.0, 0.8, 0.0, 0.1, 86.9, 92.8, 87.8, 92.9, 12.2, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 16, 13, 17, 14, 21, 1, 0, 1, 16, 13, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 67.4, 71.8, 86.0, 45.0, 56.1, 61.5, 72.2, 46.3, 67.4, 71.8, 86.0, 45.0, 56.1, 61.5, 72.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06465I ,NYME ,01 ,064 , 10200, 79, 0, 10, 8857, 9464, 8946, 9474, 1254, 726, 10200, 79, 0, 10, 8857, 9464, 8946, 9474, 1254, 726, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16, 286, 16, 286, -16, -286, 100.0, 0.8, 0.0, 0.1, 86.8, 92.8, 87.7, 92.9, 12.3, 7.1, 100.0, 0.8, 0.0, 0.1, 86.8, 92.8, 87.7, 92.9, 12.3, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 16, 13, 17, 14, 21, 1, 0, 1, 16, 13, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 67.8, 71.6, 86.1, 44.7, 56.5, 61.3, 72.0, 46.0, 67.8, 71.6, 86.1, 44.7, 56.5, 61.3, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06465I ,NYME ,01 ,064 , 10200, 79, 0, 10, 8841, 9178, 8930, 9188, 1270, 1012, 10200, 79, 0, 10, 8841, 9178, 8930, 9188, 1270, 1012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 303, 0, 0, 0, 303, 106, 303, 106, 0, 197, 100.0, 0.8, 0.0, 0.1, 86.7, 90.0, 87.5, 90.1, 12.5, 9.9, 100.0, 0.8, 0.0, 0.1, 86.7, 90.0, 87.5, 90.1, 12.5, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 12, 16, 13, 20, 1, 0, 1, 15, 12, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 68.0, 71.6, 85.3, 44.7, 56.6, 61.3, 71.0, 46.0, 68.0, 71.6, 85.3, 44.7, 56.6, 61.3, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06465I ,NYME ,01 ,064 , 9897, 79, 0, 10, 8538, 9072, 8627, 9082, 1270, 815, 9897, 79, 0, 10, 8538, 9072, 8627, 9082, 1270, 815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -623, -80, 0, -10, -197, -888, -287, -898, -336, 275, 100.0, 0.8, 0.0, 0.1, 86.3, 91.7, 87.2, 91.8, 12.8, 8.2, 100.0, 0.8, 0.0, 0.1, 86.3, 91.7, 87.2, 91.8, 12.8, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 12, 16, 13, 20, 1, 0, 1, 15, 12, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 70.0, 70.8, 86.8, 43.6, 58.3, 59.5, 72.5, 45.1, 70.0, 70.8, 86.8, 43.6, 58.3, 59.5, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06465I ,NYME ,01 ,064 , 10520, 159, 0, 20, 8735, 9960, 8914, 9980, 1606, 540, 10520, 159, 0, 20, 8735, 9960, 8914, 9980, 1606, 540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.5, 0.0, 0.2, 83.0, 94.7, 84.7, 94.9, 15.3, 5.1, 100.0, 1.5, 0.0, 0.2, 83.0, 94.7, 84.7, 94.9, 15.3, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 13, 16, 14, 20, 1, 0, 1, 15, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 70.3, 66.9, 88.8, 40.4, 58.4, 55.3, 73.2, 44.2, 70.3, 66.9, 88.8, 40.4, 58.4, 55.3, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06465I ,NYME ,01 ,064 , 10520, 159, 0, 20, 8735, 9960, 8914, 9980, 1606, 540, 10520, 159, 0, 20, 8735, 9960, 8914, 9980, 1606, 540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2, 0, 0, 0, -2, 2, -2, 2, 0, -4, 100.0, 1.5, 0.0, 0.2, 83.0, 94.7, 84.7, 94.9, 15.3, 5.1, 100.0, 1.5, 0.0, 0.2, 83.0, 94.7, 84.7, 94.9, 15.3, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 13, 16, 14, 20, 1, 0, 1, 15, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 70.3, 66.9, 88.8, 40.4, 58.4, 55.3, 73.2, 44.2, 70.3, 66.9, 88.8, 40.4, 58.4, 55.3, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06465I ,NYME ,01 ,064 , 10522, 159, 0, 20, 8737, 9958, 8916, 9978, 1606, 544, 10522, 159, 0, 20, 8737, 9958, 8916, 9978, 1606, 544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, 0, 20, 0, 20, 20, 0, 100.0, 1.5, 0.0, 0.2, 83.0, 94.6, 84.7, 94.8, 15.3, 5.2, 100.0, 1.5, 0.0, 0.2, 83.0, 94.6, 84.7, 94.8, 15.3, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 13, 16, 14, 20, 1, 0, 1, 15, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 70.2, 66.9, 88.7, 40.4, 58.4, 55.3, 73.1, 44.2, 70.2, 66.9, 88.7, 40.4, 58.4, 55.3, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,06465I ,NYME ,01 ,064 , 10502, 159, 0, 20, 8737, 9938, 8916, 9958, 1586, 544, 10502, 159, 0, 20, 8737, 9938, 8916, 9958, 1586, 544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -686, -81, -162, -64, -813, -646, -958, -872, 272, 186, 100.0, 1.5, 0.0, 0.2, 83.2, 94.6, 84.9, 94.8, 15.1, 5.2, 100.0, 1.5, 0.0, 0.2, 83.2, 94.6, 84.9, 94.8, 15.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 13, 16, 14, 20, 1, 0, 1, 15, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 70.4, 67.0, 88.9, 40.7, 58.5, 55.6, 73.3, 44.3, 70.4, 67.0, 88.9, 40.7, 58.5, 55.6, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06465I ,NYME ,01 ,064 , 11188, 240, 162, 84, 9550, 10584, 9874, 10830, 1314, 358, 11188, 240, 162, 84, 9550, 10584, 9874, 10830, 1314, 358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102, 0, 0, 0, 102, 102, 102, 102, 0, 0, 100.0, 2.1, 1.4, 0.8, 85.4, 94.6, 88.3, 96.8, 11.7, 3.2, 100.0, 2.1, 1.4, 0.8, 85.4, 94.6, 88.3, 96.8, 11.7, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 2, 16, 13, 18, 15, 22, 1, 1, 2, 16, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 70.0, 66.4, 89.1, 40.7, 57.8, 55.2, 72.3, 44.9, 70.0, 66.4, 89.1, 40.7, 57.8, 55.2, 72.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06465I ,NYME ,01 ,064 , 11086, 240, 162, 84, 9448, 10482, 9772, 10728, 1314, 358, 11086, 240, 162, 84, 9448, 10482, 9772, 10728, 1314, 358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, 0, 0, 0, 88, 88, 88, 88, 0, 0, 100.0, 2.2, 1.5, 0.8, 85.2, 94.6, 88.1, 96.8, 11.9, 3.2, 100.0, 2.2, 1.5, 0.8, 85.2, 94.6, 88.1, 96.8, 11.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 2, 16, 13, 18, 15, 22, 1, 1, 2, 16, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 69.6, 67.4, 87.0, 40.7, 57.3, 56.1, 71.9, 47.7, 69.6, 67.4, 87.0, 40.7, 57.3, 56.1, 71.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06465I ,NYME ,01 ,064 , 10998, 240, 162, 84, 9360, 10394, 9684, 10640, 1314, 358, 10998, 240, 162, 84, 9360, 10394, 9684, 10640, 1314, 358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 240, 0, 0, 0, 240, 240, 240, 240, 0, 0, 100.0, 2.2, 1.5, 0.8, 85.1, 94.5, 88.1, 96.7, 11.9, 3.3, 100.0, 2.2, 1.5, 0.8, 85.1, 94.5, 88.1, 96.7, 11.9, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 2, 16, 13, 18, 15, 22, 1, 1, 2, 16, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 69.2, 66.9, 86.8, 39.9, 56.7, 55.5, 71.4, 48.0, 69.2, 66.9, 86.8, 39.9, 56.7, 55.5, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06465I ,NYME ,01 ,064 , 10758, 240, 162, 84, 9120, 10154, 9444, 10400, 1314, 358, 10758, 240, 162, 84, 9120, 10154, 9444, 10400, 1314, 358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14, 0, 0, 0, -14, -14, -14, -14, 0, 0, 100.0, 2.2, 1.5, 0.8, 84.8, 94.4, 87.8, 96.7, 12.2, 3.3, 100.0, 2.2, 1.5, 0.8, 84.8, 94.4, 87.8, 96.7, 12.2, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 2, 16, 13, 18, 15, 22, 1, 1, 2, 16, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 70.8, 66.2, 88.7, 40.8, 60.2, 56.7, 73.4, 46.9, 70.8, 66.2, 88.7, 40.8, 60.2, 56.7, 73.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06465I ,NYME ,01 ,064 , 10772, 240, 162, 84, 9134, 10168, 9458, 10414, 1314, 358, 10772, 240, 162, 84, 9134, 10168, 9458, 10414, 1314, 358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -761, -182, -200, 18, -317, -653, -481, -835, -280, 74, 100.0, 2.2, 1.5, 0.8, 84.8, 94.4, 87.8, 96.7, 12.2, 3.3, 100.0, 2.2, 1.5, 0.8, 84.8, 94.4, 87.8, 96.7, 12.2, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 2, 16, 13, 18, 15, 22, 1, 1, 2, 16, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 71.5, 66.1, 88.7, 40.8, 61.0, 56.6, 73.8, 46.8, 71.5, 66.1, 88.7, 40.8, 61.0, 56.6, 73.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06465I ,NYME ,01 ,064 , 11533, 422, 362, 66, 9451, 10821, 9939, 11249, 1594, 284, 11533, 422, 362, 66, 9451, 10821, 9939, 11249, 1594, 284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18, 0, 18, 6, 0, -18, 6, 6, -24, -24, 100.0, 3.7, 3.1, 0.6, 81.9, 93.8, 86.2, 97.5, 13.8, 2.5, 100.0, 3.7, 3.1, 0.6, 81.9, 93.8, 86.2, 97.5, 13.8, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 2, 15, 13, 18, 15, 22, 1, 2, 2, 15, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 70.9, 66.4, 87.9, 40.6, 60.3, 55.8, 72.8, 46.9, 70.9, 66.4, 87.9, 40.6, 60.3, 55.8, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06465I ,NYME ,01 ,064 , 11551, 422, 344, 60, 9451, 10839, 9933, 11243, 1618, 308, 11551, 422, 344, 60, 9451, 10839, 9933, 11243, 1618, 308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, -24, 24, -4, -4, 20, -4, 0, 24, 100.0, 3.7, 3.0, 0.5, 81.8, 93.8, 86.0, 97.3, 14.0, 2.7, 100.0, 3.7, 3.0, 0.5, 81.8, 93.8, 86.0, 97.3, 14.0, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 2, 15, 12, 18, 14, 22, 1, 2, 2, 15, 12, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 71.0, 66.3, 88.0, 40.5, 60.4, 55.8, 72.7, 46.9, 71.0, 66.3, 88.0, 40.5, 60.4, 55.8, 72.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06465I ,NYME ,01 ,064 , 11531, 422, 368, 36, 9455, 10843, 9913, 11247, 1618, 284, 11531, 422, 368, 36, 9455, 10843, 9913, 11247, 1618, 284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 0, 0, 0, -764, 46, -764, 46, 828, 18, 100.0, 3.7, 3.2, 0.3, 82.0, 94.0, 86.0, 97.5, 14.0, 2.5, 100.0, 3.7, 3.2, 0.3, 82.0, 94.0, 86.0, 97.5, 14.0, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 2, 15, 12, 18, 14, 22, 1, 2, 2, 15, 12, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 71.2, 66.4, 88.3, 40.6, 60.6, 56.0, 73.2, 46.9, 71.2, 66.4, 88.3, 40.6, 60.6, 56.0, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06465I ,NYME ,01 ,064 , 11467, 422, 368, 36, 10219, 10797, 10677, 11201, 790, 266, 11467, 422, 368, 36, 10219, 10797, 10677, 11201, 790, 266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -710, -133, -46, -30, -729, -634, -892, -710, 182, 0, 100.0, 3.7, 3.2, 0.3, 89.1, 94.2, 93.1, 97.7, 6.9, 2.3, 100.0, 3.7, 3.2, 0.3, 89.1, 94.2, 93.1, 97.7, 6.9, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 2, 2, 15, 13, 18, 15, 22, 1, 2, 2, 15, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 71.6, 72.4, 88.3, 44.3, 61.0, 60.9, 73.6, 48.0, 71.6, 72.4, 88.3, 44.3, 61.0, 60.9, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06465I ,NYME ,01 ,064 , 12177, 555, 414, 66, 10948, 11431, 11569, 11911, 608, 266, 12177, 555, 414, 66, 10948, 11431, 11569, 11911, 608, 266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47, 0, 56, 0, 23, -33, 23, 23, 24, 24, 100.0, 4.6, 3.4, 0.5, 89.9, 93.9, 95.0, 97.8, 5.0, 2.2, 100.0, 4.6, 3.4, 0.5, 89.9, 93.9, 95.0, 97.8, 5.0, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 71.0, 72.6, 87.2, 44.7, 60.1, 60.9, 72.1, 47.4, 71.0, 72.6, 87.2, 44.7, 60.1, 60.9, 72.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06465I ,NYME ,01 ,064 , 12130, 555, 358, 66, 10925, 11464, 11546, 11888, 584, 242, 12130, 555, 358, 66, 10925, 11464, 11546, 11888, 584, 242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 4.6, 3.0, 0.5, 90.1, 94.5, 95.2, 98.0, 4.8, 2.0, 100.0, 4.6, 3.0, 0.5, 90.1, 94.5, 95.2, 98.0, 4.8, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 71.6, 72.4, 87.7, 44.7, 60.6, 60.8, 72.7, 47.9, 71.6, 72.4, 87.7, 44.7, 60.6, 60.8, 72.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06465I ,NYME ,01 ,064 , 12130, 555, 358, 66, 10925, 11464, 11546, 11888, 584, 242, 12130, 555, 358, 66, 10925, 11464, 11546, 11888, 584, 242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6, 0, 0, -30, 0, 24, -30, -6, 24, 0, 100.0, 4.6, 3.0, 0.5, 90.1, 94.5, 95.2, 98.0, 4.8, 2.0, 100.0, 4.6, 3.0, 0.5, 90.1, 94.5, 95.2, 98.0, 4.8, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 71.6, 72.4, 87.7, 43.6, 59.5, 59.6, 71.6, 47.3, 71.6, 72.4, 87.7, 43.6, 59.5, 59.6, 71.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06465I ,NYME ,01 ,064 , 12136, 555, 358, 96, 10925, 11440, 11576, 11894, 560, 242, 12136, 555, 358, 96, 10925, 11440, 11576, 11894, 560, 242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12, 0, -12, 0, -12, -12, 12, 12, 100.0, 4.6, 2.9, 0.8, 90.0, 94.3, 95.4, 98.0, 4.6, 2.0, 100.0, 4.6, 2.9, 0.8, 90.0, 94.3, 95.4, 98.0, 4.6, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 71.3, 72.6, 87.5, 43.6, 59.2, 59.6, 71.4, 47.2, 71.3, 72.6, 87.5, 43.6, 59.2, 59.6, 71.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06465I ,NYME ,01 ,064 , 12136, 555, 370, 96, 10937, 11440, 11588, 11906, 548, 230, 12136, 555, 370, 96, 10937, 11440, 11588, 11906, 548, 230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -392, -154, -46, -30, -166, -312, -350, -388, -42, -4, 100.0, 4.6, 3.0, 0.8, 90.1, 94.3, 95.5, 98.1, 4.5, 1.9, 100.0, 4.6, 3.0, 0.8, 90.1, 94.3, 95.5, 98.1, 4.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 71.3, 72.6, 87.5, 43.6, 59.2, 59.7, 71.5, 47.2, 71.3, 72.6, 87.5, 43.6, 59.2, 59.7, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06465I ,NYME ,01 ,064 , 12528, 709, 416, 126, 11103, 11752, 11938, 12294, 590, 234, 12528, 709, 416, 126, 11103, 11752, 11938, 12294, 590, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 92, 0, 40, 0, 98, 48, 98, 88, -6, 4, 100.0, 5.7, 3.3, 1.0, 88.6, 93.8, 95.3, 98.1, 4.7, 1.9, 100.0, 5.7, 3.3, 1.0, 88.6, 93.8, 95.3, 98.1, 4.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 72.7, 68.6, 85.8, 42.4, 63.2, 59.2, 73.3, 45.8, 72.7, 68.6, 85.8, 42.4, 63.2, 59.2, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06465I ,NYME ,01 ,064 , 12436, 709, 376, 126, 11005, 11704, 11840, 12206, 596, 230, 12436, 709, 376, 126, 11005, 11704, 11840, 12206, 596, 230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 100, 100, 100, 100, 0, 0, 100.0, 5.7, 3.0, 1.0, 88.5, 94.1, 95.2, 98.2, 4.8, 1.8, 100.0, 5.7, 3.0, 1.0, 88.5, 94.1, 95.2, 98.2, 4.8, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 73.2, 69.1, 86.8, 42.6, 63.7, 59.5, 73.6, 45.9, 73.2, 69.1, 86.8, 42.6, 63.7, 59.5, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06465I ,NYME ,01 ,064 , 12336, 709, 376, 126, 10905, 11604, 11740, 12106, 596, 230, 12336, 709, 376, 126, 10905, 11604, 11740, 12106, 596, 230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 5.7, 3.0, 1.0, 88.4, 94.1, 95.2, 98.1, 4.8, 1.9, 100.0, 5.7, 3.0, 1.0, 88.4, 94.1, 95.2, 98.1, 4.8, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 73.0, 70.0, 86.7, 43.3, 63.4, 60.4, 73.3, 46.6, 73.0, 70.0, 86.7, 43.3, 63.4, 60.4, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,06465I ,NYME ,01 ,064 , 12336, 709, 376, 126, 10905, 11604, 11740, 12106, 596, 230, 12336, 709, 376, 126, 10905, 11604, 11740, 12106, 596, 230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -723, -125, -22, -10, -528, -755, -663, -787, -60, 64, 100.0, 5.7, 3.0, 1.0, 88.4, 94.1, 95.2, 98.1, 4.8, 1.9, 100.0, 5.7, 3.0, 1.0, 88.4, 94.1, 95.2, 98.1, 4.8, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 73.0, 70.0, 86.7, 43.3, 63.4, 60.4, 73.3, 46.6, 73.0, 70.0, 86.7, 43.3, 63.4, 60.4, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06465I ,NYME ,01 ,064 , 13059, 834, 398, 136, 11433, 12359, 12403, 12893, 656, 166, 13059, 834, 398, 136, 11433, 12359, 12403, 12893, 656, 166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 312, 0, 28, 12, 296, 568, 308, 608, 4, -296, 100.0, 6.4, 3.0, 1.0, 87.5, 94.6, 95.0, 98.7, 5.0, 1.3, 100.0, 6.4, 3.0, 1.0, 87.5, 94.6, 95.0, 98.7, 5.0, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 16, 14, 19, 17, 24, 1, 2, 3, 16, 14, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 74.1, 70.7, 87.2, 44.3, 64.1, 61.2, 73.7, 47.1, 74.1, 70.7, 87.2, 44.3, 64.1, 61.2, 73.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06465I ,NYME ,01 ,064 , 12747, 834, 370, 124, 11137, 11791, 12095, 12285, 652, 462, 12747, 834, 370, 124, 11137, 11791, 12095, 12285, 652, 462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, 20, 0, 20, 0, 0, 20, 100.0, 6.5, 2.9, 1.0, 87.4, 92.5, 94.9, 96.4, 5.1, 3.6, 100.0, 6.5, 2.9, 1.0, 87.4, 92.5, 94.9, 96.4, 5.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 2, 16, 14, 18, 17, 24, 1, 2, 2, 16, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 74.0, 72.2, 86.6, 44.8, 68.2, 62.9, 78.0, 48.0, 74.0, 72.2, 86.6, 44.8, 68.2, 62.9, 78.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06465I ,NYME ,01 ,064 , 12727, 834, 370, 124, 11117, 11791, 12075, 12285, 652, 442, 12727, 834, 370, 124, 11117, 11791, 12075, 12285, 652, 442, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 194, 0, 0, 0, 194, -86, 194, -86, 0, 280, 100.0, 6.6, 2.9, 1.0, 87.3, 92.6, 94.9, 96.5, 5.1, 3.5, 100.0, 6.6, 2.9, 1.0, 87.3, 92.6, 94.9, 96.5, 5.1, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 2, 16, 14, 18, 17, 24, 1, 2, 2, 16, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 74.1, 72.1, 86.7, 45.0, 68.3, 62.9, 78.1, 48.1, 74.1, 72.1, 86.7, 45.0, 68.3, 62.9, 78.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06465I ,NYME ,01 ,064 , 12533, 834, 370, 124, 10923, 11877, 11881, 12371, 652, 162, 12533, 834, 370, 124, 10923, 11877, 11881, 12371, 652, 162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -792, -126, -14, -10, -572, -768, -708, -792, -84, 0, 100.0, 6.7, 3.0, 1.0, 87.2, 94.8, 94.8, 98.7, 5.2, 1.3, 100.0, 6.7, 3.0, 1.0, 87.2, 94.8, 94.8, 98.7, 5.2, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 2, 16, 14, 18, 17, 24, 1, 2, 2, 16, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 75.3, 72.1, 88.1, 43.9, 69.3, 61.5, 79.3, 47.7, 75.3, 72.1, 88.1, 43.9, 69.3, 61.5, 79.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06465I ,NYME ,01 ,064 , 13325, 960, 384, 134, 11495, 12645, 12589, 13163, 736, 162, 13325, 960, 384, 134, 11495, 12645, 12589, 13163, 736, 162, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -585, 0, 324, 24, -575, -605, -551, -257, -34, -328, 100.0, 7.2, 2.9, 1.0, 86.3, 94.9, 94.5, 98.8, 5.5, 1.2, 100.0, 7.2, 2.9, 1.0, 86.3, 94.9, 94.5, 98.8, 5.5, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 2, 16, 14, 18, 17, 24, 1, 2, 2, 16, 14, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 76.2, 72.0, 88.5, 44.5, 69.4, 62.1, 78.5, 47.9, 76.2, 72.0, 88.5, 44.5, 69.4, 62.1, 78.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06465I ,NYME ,01 ,064 , 13910, 960, 60, 110, 12070, 13250, 13140, 13420, 770, 490, 13910, 960, 60, 110, 12070, 13250, 13140, 13420, 770, 490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 113, 0, 0, 0, 113, 117, 113, 117, 0, -4, 100.0, 6.9, 0.4, 0.8, 86.8, 95.3, 94.5, 96.5, 5.5, 3.5, 100.0, 6.9, 0.4, 0.8, 86.8, 95.3, 94.5, 96.5, 5.5, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 16, 13, 17, 15, 23, 1, 1, 1, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 78.4, 71.5, 90.1, 46.3, 71.9, 62.6, 78.7, 48.5, 78.4, 71.5, 90.1, 46.3, 71.9, 62.6, 78.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06465I ,NYME ,01 ,064 , 13797, 960, 60, 110, 11957, 13133, 13027, 13303, 770, 494, 13797, 960, 60, 110, 11957, 13133, 13027, 13303, 770, 494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 7.0, 0.4, 0.8, 86.7, 95.2, 94.4, 96.4, 5.6, 3.6, 100.0, 7.0, 0.4, 0.8, 86.7, 95.2, 94.4, 96.4, 5.6, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 16, 14, 17, 16, 23, 1, 1, 1, 16, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 79.1, 69.8, 89.4, 43.3, 72.5, 59.7, 77.6, 46.4, 79.1, 69.8, 89.4, 43.3, 72.5, 59.7, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,06465I ,NYME ,01 ,064 , 13797, 960, 60, 110, 11957, 13133, 13027, 13303, 770, 494, 13797, 960, 60, 110, 11957, 13133, 13027, 13303, 770, 494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 200, 200, 200, 200, 0, 0, 100.0, 7.0, 0.4, 0.8, 86.7, 95.2, 94.4, 96.4, 5.6, 3.6, 100.0, 7.0, 0.4, 0.8, 86.7, 95.2, 94.4, 96.4, 5.6, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 16, 14, 17, 16, 23, 1, 1, 1, 16, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 79.1, 69.8, 89.4, 43.3, 72.5, 59.7, 77.6, 46.4, 79.1, 69.8, 89.4, 43.3, 72.5, 59.7, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,06465I ,NYME ,01 ,064 , 13597, 960, 60, 110, 11757, 12933, 12827, 13103, 770, 494, 13597, 960, 60, 110, 11757, 12933, 12827, 13103, 770, 494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -809, -127, 0, -10, -222, -705, -359, -715, -450, -94, 100.0, 7.1, 0.4, 0.8, 86.5, 95.1, 94.3, 96.4, 5.7, 3.6, 100.0, 7.1, 0.4, 0.8, 86.5, 95.1, 94.3, 96.4, 5.7, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 17, 15, 22, 1, 1, 1, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 80.2, 70.6, 90.7, 44.0, 73.5, 60.6, 77.2, 47.1, 80.2, 70.6, 90.7, 44.0, 73.5, 60.6, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,06465I ,NYME ,01 ,064 , 14406, 1087, 60, 120, 11979, 13638, 13186, 13818, 1220, 588, 14406, 1087, 60, 120, 11979, 13638, 13186, 13818, 1220, 588, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 106, 0, 0, 0, 0, 260, 0, 260, 106, -154, 100.0, 7.5, 0.4, 0.8, 83.2, 94.7, 91.5, 95.9, 8.5, 4.1, 100.0, 7.5, 0.4, 0.8, 83.2, 94.7, 91.5, 95.9, 8.5, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 17, 15, 22, 1, 1, 1, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 81.0, 69.5, 91.4, 43.9, 70.4, 59.2, 74.8, 45.6, 81.0, 69.5, 91.4, 43.9, 70.4, 59.2, 74.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,06465I ,NYME ,01 ,064 , 14300, 1087, 60, 120, 11979, 13378, 13186, 13558, 1114, 742, 14300, 1087, 60, 120, 11979, 13378, 13186, 13558, 1114, 742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8, 0, -8, 0, 8, 0, 100.0, 7.6, 0.4, 0.8, 83.8, 93.6, 92.2, 94.8, 7.8, 5.2, 100.0, 7.6, 0.4, 0.8, 83.8, 93.6, 92.2, 94.8, 7.8, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 17, 15, 22, 1, 1, 1, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 79.8, 70.1, 90.3, 44.3, 69.2, 59.7, 73.6, 46.0, 79.8, 70.1, 90.3, 44.3, 69.2, 59.7, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,06465I ,NYME ,01 ,064 , 14300, 1087, 60, 120, 11987, 13378, 13194, 13558, 1106, 742, 14300, 1087, 60, 120, 11987, 13378, 13194, 13558, 1106, 742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18, -60, 0, 30, 48, -12, 18, 18, 0, 0, 100.0, 7.6, 0.4, 0.8, 83.8, 93.6, 92.3, 94.8, 7.7, 5.2, 100.0, 7.6, 0.4, 0.8, 83.8, 93.6, 92.3, 94.8, 7.7, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 17, 15, 22, 1, 1, 1, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 79.8, 69.6, 90.3, 44.4, 69.2, 59.7, 73.6, 46.1, 79.8, 69.6, 90.3, 44.4, 69.2, 59.7, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,06465I ,NYME ,01 ,064 , 14282, 1147, 60, 90, 11939, 13390, 13176, 13540, 1106, 742, 14282, 1147, 60, 90, 11939, 13390, 13176, 13540, 1106, 742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -681, -168, 20, -10, -579, -747, -757, -737, 76, 56, 100.0, 8.0, 0.4, 0.6, 83.6, 93.8, 92.3, 94.8, 7.7, 5.2, 100.0, 8.0, 0.4, 0.6, 83.6, 93.8, 92.3, 94.8, 7.7, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 17, 15, 22, 1, 1, 1, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 79.9, 69.6, 90.5, 44.5, 69.3, 59.9, 73.7, 46.0, 79.9, 69.6, 90.5, 44.5, 69.3, 59.9, 73.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06465I ,NYME ,01 ,064 , 14963, 1315, 40, 100, 12518, 14137, 13933, 14277, 1030, 686, 14963, 1315, 40, 100, 12518, 14137, 13933, 14277, 1030, 686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4, -280, 0, 0, 316, 16, 36, 16, -40, -20, 100.0, 8.8, 0.3, 0.7, 83.7, 94.5, 93.1, 95.4, 6.9, 4.6, 100.0, 8.8, 0.3, 0.7, 83.7, 94.5, 93.1, 95.4, 6.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 17, 15, 22, 1, 1, 1, 16, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 80.6, 72.1, 91.7, 47.7, 69.2, 62.8, 74.4, 48.9, 80.6, 72.1, 91.7, 47.7, 69.2, 62.8, 74.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06465I ,NYME ,01 ,064 , 14967, 1595, 40, 100, 12202, 14121, 13897, 14261, 1070, 706, 14967, 1595, 40, 100, 12202, 14121, 13897, 14261, 1070, 706, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 0, 0, 0, 64, 40, 64, 40, 0, 24, 100.0, 10.7, 0.3, 0.7, 81.5, 94.3, 92.9, 95.3, 7.1, 4.7, 100.0, 10.7, 0.3, 0.7, 81.5, 94.3, 92.9, 95.3, 7.1, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 15, 13, 16, 15, 21, 1, 1, 1, 15, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 80.5, 73.9, 91.7, 49.6, 69.2, 64.4, 74.4, 50.7, 80.5, 73.9, 91.7, 49.6, 69.2, 64.4, 74.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06465I ,NYME ,01 ,064 , 14903, 1595, 40, 100, 12138, 14081, 13833, 14221, 1070, 682, 14903, 1595, 40, 100, 12138, 14081, 13833, 14221, 1070, 682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -90, -40, 0, 0, -190, -80, -230, -80, 140, -10, 100.0, 10.7, 0.3, 0.7, 81.4, 94.5, 92.8, 95.4, 7.2, 4.6, 100.0, 10.7, 0.3, 0.7, 81.4, 94.5, 92.8, 95.4, 7.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 15, 13, 16, 15, 21, 1, 1, 1, 15, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 81.0, 73.0, 92.2, 50.2, 69.7, 65.9, 74.8, 51.0, 81.0, 73.0, 92.2, 50.2, 69.7, 65.9, 74.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06465I ,NYME ,01 ,064 , 14993, 1635, 40, 100, 12328, 14161, 14063, 14301, 930, 692, 14993, 1635, 40, 100, 12328, 14161, 14063, 14301, 930, 692, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -949, -221, 0, -50, -560, -761, -831, -811, -118, -138, 100.0, 10.9, 0.3, 0.7, 82.2, 94.5, 93.8, 95.4, 6.2, 4.6, 100.0, 10.9, 0.3, 0.7, 82.2, 94.5, 93.8, 95.4, 6.2, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 15, 14, 16, 16, 21, 1, 1, 1, 15, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 80.5, 72.9, 91.7, 49.2, 67.6, 66.5, 72.8, 50.0, 80.5, 72.9, 91.7, 49.2, 67.6, 66.5, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06465I ,NYME ,01 ,064 , 15942, 1856, 40, 150, 12888, 14922, 14894, 15112, 1048, 830, 15942, 1856, 40, 150, 12888, 14922, 14894, 15112, 1048, 830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -95, 0, 40, 0, -175, -255, -175, -215, 80, 120, 100.0, 11.6, 0.3, 0.9, 80.8, 93.6, 93.4, 94.8, 6.6, 5.2, 100.0, 11.6, 0.3, 0.9, 80.8, 93.6, 93.4, 94.8, 6.6, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 1, 16, 13, 18, 15, 23, 2, 1, 1, 16, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 79.8, 72.2, 90.5, 48.3, 67.6, 65.7, 73.3, 50.0, 79.8, 72.2, 90.5, 48.3, 67.6, 65.7, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06465I ,NYME ,01 ,064 , 16037, 1856, 0, 150, 13063, 15177, 15069, 15327, 968, 710, 16037, 1856, 0, 150, 13063, 15177, 15069, 15327, 968, 710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 100, 100, 100, 100, 0, 0, 100.0, 11.6, 0.0, 0.9, 81.5, 94.6, 94.0, 95.6, 6.0, 4.4, 100.0, 11.6, 0.0, 0.9, 81.5, 94.6, 94.0, 95.6, 6.0, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 1, 16, 13, 18, 14, 22, 2, 0, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 81.2, 72.0, 91.5, 47.8, 70.1, 65.7, 75.5, 49.5, 81.2, 72.0, 91.5, 47.8, 70.1, 65.7, 75.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06465I ,NYME ,01 ,064 , 15937, 1856, 0, 150, 12963, 15077, 14969, 15227, 968, 710, 15937, 1856, 0, 150, 12963, 15077, 14969, 15227, 968, 710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -40, 0, 0, 0, 0, -40, 0, -40, -40, 0, 100.0, 11.6, 0.0, 0.9, 81.3, 94.6, 93.9, 95.5, 6.1, 4.5, 100.0, 11.6, 0.0, 0.9, 81.3, 94.6, 93.9, 95.5, 6.1, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 1, 16, 13, 18, 14, 22, 2, 0, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 79.0, 71.8, 90.7, 46.2, 67.8, 63.4, 73.2, 49.2, 79.0, 71.8, 90.7, 46.2, 67.8, 63.4, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,06465I ,NYME ,01 ,064 , 15977, 1856, 0, 150, 12963, 15117, 14969, 15267, 1008, 710, 15977, 1856, 0, 150, 12963, 15117, 14969, 15267, 1008, 710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 375, 1804, -520, 90, -1511, 847, 383, 417, -8, -42, 100.0, 11.6, 0.0, 0.9, 81.1, 94.6, 93.7, 95.6, 6.3, 4.4, 100.0, 11.6, 0.0, 0.9, 81.1, 94.6, 93.7, 95.6, 6.3, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 1, 16, 13, 18, 14, 22, 2, 0, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 78.8, 71.6, 90.5, 46.1, 67.6, 63.2, 73.0, 49.1, 78.8, 71.6, 90.5, 46.1, 67.6, 63.2, 73.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,06465I ,NYME ,01 ,064 , 15602, 52, 520, 60, 14474, 14270, 14586, 14850, 1016, 752, 15602, 52, 520, 60, 14474, 14270, 14586, 14850, 1016, 752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -264, 6, -40, 0, -30, -224, -24, -264, -240, 0, 100.0, 0.3, 3.3, 0.4, 92.8, 91.5, 93.5, 95.2, 6.5, 4.8, 100.0, 0.3, 3.3, 0.4, 92.8, 91.5, 93.5, 95.2, 6.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 18, 14, 22, 1, 1, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 77.0, 74.6, 89.7, 49.7, 71.6, 67.9, 78.4, 53.0, 77.0, 74.6, 89.7, 49.7, 71.6, 67.9, 78.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,06465I ,NYME ,01 ,064 , 15866, 46, 560, 60, 14504, 14494, 14610, 15114, 1256, 752, 15866, 46, 560, 60, 14504, 14494, 14610, 15114, 1256, 752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 446, 46, 0, 0, 240, 490, 286, 490, 160, -44, 100.0, 0.3, 3.5, 0.4, 91.4, 91.4, 92.1, 95.3, 7.9, 4.7, 100.0, 0.3, 3.5, 0.4, 91.4, 91.4, 92.1, 95.3, 7.9, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 18, 14, 22, 1, 1, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 77.5, 73.5, 89.8, 49.1, 72.2, 66.9, 78.7, 52.5, 77.5, 73.5, 89.8, 49.1, 72.2, 66.9, 78.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,06465I ,NYME ,01 ,064 , 15420, 0, 560, 60, 14264, 14004, 14324, 14624, 1096, 796, 15420, 0, 560, 60, 14264, 14004, 14324, 14624, 1096, 796, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30, 0, -472, -24, 260, 110, 236, -386, -206, 416, 100.0, 0.0, 3.6, 0.4, 92.5, 90.8, 92.9, 94.8, 7.1, 5.2, 100.0, 0.0, 3.6, 0.4, 92.5, 90.8, 92.9, 94.8, 7.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 16, 13, 17, 14, 21, 0, 1, 1, 16, 13, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 76.6, 74.1, 89.2, 49.0, 71.1, 67.3, 77.9, 52.4, 76.6, 74.1, 89.2, 49.0, 71.1, 67.3, 77.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,06465I ,NYME ,01 ,064 , 15390, 0, 1032, 84, 14004, 13894, 14088, 15010, 1302, 380, 15390, 0, 1032, 84, 14004, 13894, 14088, 15010, 1302, 380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44, 0, 0, 0, -52, -144, -52, -144, 8, 100, 100.0, 0.0, 6.7, 0.5, 91.0, 90.3, 91.5, 97.5, 8.5, 2.5, 100.0, 0.0, 6.7, 0.5, 91.0, 90.3, 91.5, 97.5, 8.5, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 15, 13, 17, 15, 21, 0, 2, 2, 15, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 78.0, 74.3, 90.7, 49.1, 72.7, 67.5, 82.5, 52.5, 78.0, 74.3, 90.7, 49.1, 72.7, 67.5, 82.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "NORTH ILL CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,06465I ,NYME ,01 ,064 , 15434, 0, 1032, 84, 14056, 14038, 14140, 15154, 1294, 280, 15434, 0, 1032, 84, 14056, 14038, 14140, 15154, 1294, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -200, 0, 130, -140, -294, -180, -434, -190, 234, -10, 100.0, 0.0, 6.7, 0.5, 91.1, 91.0, 91.6, 98.2, 8.4, 1.8, 100.0, 0.0, 6.7, 0.5, 91.1, 91.0, 91.6, 98.2, 8.4, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 15, 13, 17, 15, 21, 0, 2, 2, 15, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 78.7, 74.4, 91.3, 49.0, 73.4, 67.7, 83.2, 52.7, 78.7, 74.4, 91.3, 49.0, 73.4, 67.7, 83.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465I" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,06465M ,NYME ,01 ,064 , 28250, 1054, 1524, 618, 23190, 25110, 24862, 27252, 3388, 998, 28250, 1054, 1524, 618, 23190, 25110, 24862, 27252, 3388, 998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20, 0, 0, 0, -20, -20, -20, -20, 0, 0, 100.0, 3.7, 5.4, 2.2, 82.1, 88.9, 88.0, 96.5, 12.0, 3.5, 100.0, 3.7, 5.4, 2.2, 82.1, 88.9, 88.0, 96.5, 12.0, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 24, 21, 27, 24, 29, 1, 2, 3, 24, 21, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 54.7, 66.3, 74.2, 30.0, 45.3, 45.4, 52.2, 46.4, 54.7, 66.3, 74.2, 30.0, 45.3, 45.4, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06465M ,NYME ,01 ,064 , 28270, 1054, 1524, 618, 23210, 25130, 24882, 27272, 3388, 998, 28270, 1054, 1524, 618, 23210, 25130, 24882, 27272, 3388, 998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 204, 0, 0, 0, 204, 208, 204, 208, 0, -4, 100.0, 3.7, 5.4, 2.2, 82.1, 88.9, 88.0, 96.5, 12.0, 3.5, 100.0, 3.7, 5.4, 2.2, 82.1, 88.9, 88.0, 96.5, 12.0, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 24, 21, 27, 24, 29, 1, 2, 3, 24, 21, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 54.7, 66.3, 74.1, 30.0, 45.3, 45.3, 52.3, 46.4, 54.7, 66.3, 74.1, 30.0, 45.3, 45.3, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06465M ,NYME ,01 ,064 , 28066, 1054, 1524, 618, 23006, 24922, 24678, 27064, 3388, 1002, 28066, 1054, 1524, 618, 23006, 24922, 24678, 27064, 3388, 1002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 264, 0, 0, 0, -40, 264, -40, 264, 304, 0, 100.0, 3.8, 5.4, 2.2, 82.0, 88.8, 87.9, 96.4, 12.1, 3.6, 100.0, 3.8, 5.4, 2.2, 82.0, 88.8, 87.9, 96.4, 12.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 23, 21, 26, 24, 29, 1, 2, 3, 23, 21, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 55.1, 65.9, 74.6, 29.4, 45.6, 44.8, 53.0, 45.9, 55.1, 65.9, 74.6, 29.4, 45.6, 44.8, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06465M ,NYME ,01 ,064 , 27802, 1054, 1524, 618, 23046, 24658, 24718, 26800, 3084, 1002, 27802, 1054, 1524, 618, 23046, 24658, 24718, 26800, 3084, 1002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -120, 0, 240, -240, 60, -120, -180, -120, 60, 0, 100.0, 3.8, 5.5, 2.2, 82.9, 88.7, 88.9, 96.4, 11.1, 3.6, 100.0, 3.8, 5.5, 2.2, 82.9, 88.7, 88.9, 96.4, 11.1, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 23, 21, 26, 24, 29, 1, 2, 3, 23, 21, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 54.8, 66.7, 74.5, 29.8, 45.2, 44.5, 52.7, 46.4, 54.8, 66.7, 74.5, 29.8, 45.2, 44.5, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06465M ,NYME ,01 ,064 , 27922, 1054, 1284, 858, 22986, 24778, 24898, 26920, 3024, 1002, 27922, 1054, 1284, 858, 22986, 24778, 24898, 26920, 3024, 1002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1098, 46, -40, -46, -1280, -1002, -1280, -1088, 182, -10, 100.0, 3.8, 4.6, 3.1, 82.3, 88.7, 89.2, 96.4, 10.8, 3.6, 100.0, 3.8, 4.6, 3.1, 82.3, 88.7, 89.2, 96.4, 10.8, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 2, 3, 23, 21, 26, 24, 29, 1, 2, 3, 23, 21, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 54.3, 65.5, 73.7, 29.7, 44.1, 43.5, 50.7, 46.2, 54.3, 65.5, 73.7, 29.7, 44.1, 43.5, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06465M ,NYME ,01 ,064 , 29020, 1008, 1324, 904, 24266, 25780, 26178, 28008, 2842, 1012, 29020, 1008, 1324, 904, 24266, 25780, 26178, 28008, 2842, 1012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 48, 0, 48, 0, 2, 50, 100.0, 3.5, 4.6, 3.1, 83.6, 88.8, 90.2, 96.5, 9.8, 3.5, 100.0, 3.5, 4.6, 3.1, 83.6, 88.8, 90.2, 96.5, 9.8, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 24, 23, 27, 26, 30, 1, 2, 3, 24, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 52.5, 65.1, 71.9, 30.0, 42.9, 43.2, 50.0, 46.0, 52.5, 65.1, 71.9, 30.0, 42.9, 43.2, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06465M ,NYME ,01 ,064 , 28970, 1008, 1324, 904, 24218, 25780, 26130, 28008, 2840, 962, 28970, 1008, 1324, 904, 24218, 25780, 26130, 28008, 2840, 962, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80, 0, 0, 0, -16, 34, -16, 34, 96, 46, 100.0, 3.5, 4.6, 3.1, 83.6, 89.0, 90.2, 96.7, 9.8, 3.3, 100.0, 3.5, 4.6, 3.1, 83.6, 89.0, 90.2, 96.7, 9.8, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 24, 23, 27, 26, 30, 1, 2, 3, 24, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 52.5, 64.4, 72.0, 30.1, 42.9, 43.4, 50.1, 46.0, 52.5, 64.4, 72.0, 30.1, 42.9, 43.4, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06465M ,NYME ,01 ,064 , 28890, 1008, 1324, 904, 24234, 25746, 26146, 27974, 2744, 916, 28890, 1008, 1324, 904, 24234, 25746, 26146, 27974, 2744, 916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 260, 0, 220, -240, -420, 280, -660, 260, 920, 0, 100.0, 3.5, 4.6, 3.1, 83.9, 89.1, 90.5, 96.8, 9.5, 3.2, 100.0, 3.5, 4.6, 3.1, 83.9, 89.1, 90.5, 96.8, 9.5, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 24, 23, 27, 26, 30, 1, 2, 3, 24, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 52.7, 64.4, 72.2, 30.1, 43.0, 43.3, 50.3, 46.2, 52.7, 64.4, 72.2, 30.1, 43.0, 43.3, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,06465M ,NYME ,01 ,064 , 28630, 1008, 1104, 1144, 24654, 25466, 26806, 27714, 1824, 916, 28630, 1008, 1104, 1144, 24654, 25466, 26806, 27714, 1824, 916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1180, -34, -40, -26, -1066, -1064, -1126, -1130, -54, -50, 100.0, 3.5, 3.9, 4.0, 86.1, 88.9, 93.6, 96.8, 6.4, 3.2, 100.0, 3.5, 3.9, 4.0, 86.1, 88.9, 93.6, 96.8, 6.4, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 24, 23, 27, 26, 30, 1, 2, 3, 24, 23, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 52.5, 66.9, 72.2, 31.3, 43.3, 46.1, 51.9, 47.4, 52.5, 66.9, 72.2, 31.3, 43.3, 46.1, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06465M ,NYME ,01 ,064 , 29810, 1042, 1144, 1170, 25720, 26530, 27932, 28844, 1878, 966, 29810, 1042, 1144, 1170, 25720, 26530, 27932, 28844, 1878, 966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 538, 80, 80, 0, 338, 478, 418, 558, 120, -20, 100.0, 3.5, 3.8, 3.9, 86.3, 89.0, 93.7, 96.8, 6.3, 3.2, 100.0, 3.5, 3.8, 3.9, 86.3, 89.0, 93.7, 96.8, 6.3, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 2, 3, 24, 23, 28, 26, 31, 2, 2, 3, 24, 23, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 50.7, 66.3, 70.3, 30.9, 40.7, 43.9, 50.2, 47.1, 50.7, 66.3, 70.3, 30.9, 40.7, 43.9, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06465M ,NYME ,01 ,064 , 29272, 962, 1064, 1170, 25382, 26052, 27514, 28286, 1758, 986, 29272, 962, 1064, 1170, 25382, 26052, 27514, 28286, 1758, 986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 566, 0, 120, 240, 286, 174, 526, 534, 40, 32, 100.0, 3.3, 3.6, 4.0, 86.7, 89.0, 94.0, 96.6, 6.0, 3.4, 100.0, 3.3, 3.6, 4.0, 86.7, 89.0, 94.0, 96.6, 6.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 24, 22, 27, 25, 30, 1, 2, 3, 24, 22, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 50.0, 66.0, 70.0, 31.5, 39.6, 44.2, 49.2, 46.4, 50.0, 66.0, 70.0, 31.5, 39.6, 44.2, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06465M ,NYME ,01 ,064 , 28706, 962, 944, 930, 25096, 25878, 26988, 27752, 1718, 954, 28706, 962, 944, 930, 25096, 25878, 26988, 27752, 1718, 954, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 358, 0, 20, 0, 334, 290, 334, 310, 24, 48, 100.0, 3.4, 3.3, 3.2, 87.4, 90.1, 94.0, 96.7, 6.0, 3.3, 100.0, 3.4, 3.3, 3.2, 87.4, 90.1, 94.0, 96.7, 6.0, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 24, 21, 27, 24, 30, 1, 2, 3, 24, 21, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 52.0, 65.2, 73.1, 31.4, 41.6, 44.6, 49.5, 45.3, 52.0, 65.2, 73.1, 31.4, 41.6, 44.6, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06465M ,NYME ,01 ,064 , 28348, 962, 924, 930, 24762, 25588, 26654, 27442, 1694, 906, 28348, 962, 924, 930, 24762, 25588, 26654, 27442, 1694, 906, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 854, 0, 40, 720, 194, 130, 914, 890, -60, -36, 100.0, 3.4, 3.3, 3.3, 87.4, 90.3, 94.0, 96.8, 6.0, 3.2, 100.0, 3.4, 3.3, 3.3, 87.4, 90.3, 94.0, 96.8, 6.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 2, 3, 24, 21, 27, 24, 30, 1, 2, 3, 24, 21, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 55.2, 65.2, 76.5, 32.0, 43.9, 45.3, 52.1, 45.0, 55.2, 65.2, 76.5, 32.0, 43.9, 45.3, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06465M ,NYME ,01 ,064 , 27494, 962, 884, 210, 24568, 25458, 25740, 26552, 1754, 942, 27494, 962, 884, 210, 24568, 25458, 25740, 26552, 1754, 942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1253, 7, -10, -7, -1139, -1286, -1139, -1303, -114, 50, 100.0, 3.5, 3.2, 0.8, 89.4, 92.6, 93.6, 96.6, 6.4, 3.4, 100.0, 3.5, 3.2, 0.8, 89.4, 92.6, 93.6, 96.6, 6.4, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 1, 2, 23, 20, 25, 22, 28, 1, 1, 2, 23, 20, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 55.6, 67.7, 78.4, 33.4, 43.5, 47.2, 53.3, 46.9, 55.6, 67.7, 78.4, 33.4, 43.5, 47.2, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06465M ,NYME ,01 ,064 , 28747, 955, 894, 217, 25707, 26744, 26879, 27855, 1868, 892, 28747, 955, 894, 217, 25707, 26744, 26879, 27855, 1868, 892, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1240, 0, 160, 0, 1240, 1080, 1240, 1240, 0, 0, 100.0, 3.3, 3.1, 0.8, 89.4, 93.0, 93.5, 96.9, 6.5, 3.1, 100.0, 3.3, 3.1, 0.8, 89.4, 93.0, 93.5, 96.9, 6.5, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 22, 22, 24, 24, 29, 1, 1, 2, 22, 22, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 53.7, 67.1, 76.0, 33.3, 42.6, 47.2, 52.4, 46.1, 53.7, 67.1, 76.0, 33.3, 42.6, 47.2, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06465M ,NYME ,01 ,064 , 27507, 955, 734, 217, 24467, 25664, 25639, 26615, 1868, 892, 27507, 955, 734, 217, 24467, 25664, 25639, 26615, 1868, 892, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -60, 0, -60, 0, -40, 0, -40, -60, -20, 0, 100.0, 3.5, 2.7, 0.8, 88.9, 93.3, 93.2, 96.8, 6.8, 3.2, 100.0, 3.5, 2.7, 0.8, 88.9, 93.3, 93.2, 96.8, 6.8, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 22, 21, 24, 23, 29, 1, 1, 2, 22, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 53.7, 66.7, 77.1, 31.5, 44.5, 45.0, 53.1, 46.9, 53.7, 66.7, 77.1, 31.5, 44.5, 45.0, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06465M ,NYME ,01 ,064 , 27567, 955, 794, 217, 24507, 25664, 25679, 26675, 1888, 892, 27567, 955, 794, 217, 24507, 25664, 25679, 26675, 1888, 892, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -108, 0, 240, 0, -348, -348, -348, -108, 240, 0, 100.0, 3.5, 2.9, 0.8, 88.9, 93.1, 93.2, 96.8, 6.8, 3.2, 100.0, 3.5, 2.9, 0.8, 88.9, 93.1, 93.2, 96.8, 6.8, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 22, 21, 24, 23, 29, 1, 1, 2, 22, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 52.8, 64.8, 77.0, 31.5, 43.5, 45.0, 53.2, 46.7, 52.8, 64.8, 77.0, 31.5, 43.5, 45.0, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06465M ,NYME ,01 ,064 , 27675, 955, 554, 217, 24855, 26012, 26027, 26783, 1648, 892, 27675, 955, 554, 217, 24855, 26012, 26027, 26783, 1648, 892, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1279, 47, -100, -47, -1211, -1102, -1211, -1249, -68, -30, 100.0, 3.5, 2.0, 0.8, 89.8, 94.0, 94.0, 96.8, 6.0, 3.2, 100.0, 3.5, 2.0, 0.8, 89.8, 94.0, 94.0, 96.8, 6.0, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 22, 21, 24, 23, 29, 1, 1, 2, 22, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 53.4, 67.1, 78.3, 33.9, 43.5, 47.4, 52.3, 49.1, 53.4, 67.1, 78.3, 33.9, 43.5, 47.4, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06465M ,NYME ,01 ,064 , 28954, 908, 654, 264, 26066, 27114, 27238, 28032, 1716, 922, 28954, 908, 654, 264, 26066, 27114, 27238, 28032, 1716, 922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -184, 0, -296, 52, -236, 60, -184, -184, 0, 0, 100.0, 3.1, 2.3, 0.9, 90.0, 93.6, 94.1, 96.8, 5.9, 3.2, 100.0, 3.1, 2.3, 0.9, 90.0, 93.6, 94.1, 96.8, 5.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 1, 2, 23, 23, 25, 25, 31, 1, 1, 2, 23, 23, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 51.6, 66.9, 75.8, 34.1, 42.3, 46.8, 51.3, 48.7, 51.6, 66.9, 75.8, 34.1, 42.3, 46.8, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06465M ,NYME ,01 ,064 , 29138, 908, 950, 212, 26302, 27054, 27422, 28216, 1716, 922, 29138, 908, 950, 212, 26302, 27054, 27422, 28216, 1716, 922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32, -100, -280, 0, -8, 152, -108, -128, 140, 160, 100.0, 3.1, 3.3, 0.7, 90.3, 92.8, 94.1, 96.8, 5.9, 3.2, 100.0, 3.1, 3.3, 0.7, 90.3, 92.8, 94.1, 96.8, 5.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 1, 2, 23, 23, 25, 25, 31, 1, 1, 2, 23, 23, 25, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 51.2, 66.4, 75.1, 33.9, 41.3, 46.5, 51.2, 48.4, 51.2, 66.4, 75.1, 33.9, 41.3, 46.5, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06465M ,NYME ,01 ,064 , 29106, 1008, 1230, 212, 26310, 26902, 27530, 28344, 1576, 762, 29106, 1008, 1230, 212, 26310, 26902, 27530, 28344, 1576, 762, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20, 0, 0, 0, 0, -20, 0, 20, 100.0, 3.5, 4.2, 0.7, 90.4, 92.4, 94.6, 97.4, 5.4, 2.6, 100.0, 3.5, 4.2, 0.7, 90.4, 92.4, 94.6, 97.4, 5.4, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 1, 2, 22, 23, 24, 25, 31, 1, 1, 2, 22, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 48.5, 66.8, 73.7, 34.2, 38.5, 47.1, 50.3, 48.5, 48.5, 66.8, 73.7, 34.2, 38.5, 47.1, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06465M ,NYME ,01 ,064 , 29106, 1008, 1250, 212, 26310, 26902, 27530, 28364, 1576, 742, 29106, 1008, 1250, 212, 26310, 26902, 27530, 28364, 1576, 742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1265, 47, -140, -47, -1221, -1100, -1221, -1287, -44, 22, 100.0, 3.5, 4.3, 0.7, 90.4, 92.4, 94.6, 97.5, 5.4, 2.5, 100.0, 3.5, 4.3, 0.7, 90.4, 92.4, 94.6, 97.5, 5.4, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 1, 2, 22, 23, 24, 25, 31, 1, 1, 2, 22, 23, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 48.5, 66.9, 73.8, 34.2, 38.5, 47.1, 50.3, 48.5, 48.5, 66.9, 73.8, 34.2, 38.5, 47.1, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06465M ,NYME ,01 ,064 , 30371, 961, 1390, 259, 27531, 28002, 28751, 29651, 1620, 720, 30371, 961, 1390, 259, 27531, 28002, 28751, 29651, 1620, 720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 430, 0, 320, 0, 630, -370, 630, -50, -200, 480, 100.0, 3.2, 4.6, 0.9, 90.6, 92.2, 94.7, 97.6, 5.3, 2.4, 100.0, 3.2, 4.6, 0.9, 90.6, 92.2, 94.7, 97.6, 5.3, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 2, 2, 21, 22, 23, 25, 31, 1, 2, 2, 21, 22, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 52.8, 47.1, 70.8, 72.0, 37.9, 37.7, 48.9, 50.6, 52.8, 47.1, 70.8, 72.0, 37.9, 37.7, 48.9, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06465M ,NYME ,01 ,064 , 29941, 961, 1070, 259, 26901, 28372, 28121, 29701, 1820, 240, 29941, 961, 1070, 259, 26901, 28372, 28121, 29701, 1820, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -368, 0, 600, 0, -368, -728, -368, -128, 0, -240, 100.0, 3.2, 3.6, 0.9, 89.8, 94.8, 93.9, 99.2, 6.1, 0.8, 100.0, 3.2, 3.6, 0.9, 89.8, 94.8, 93.9, 99.2, 6.1, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 2, 2, 21, 22, 23, 25, 31, 1, 2, 2, 21, 22, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 46.6, 70.7, 73.3, 38.4, 37.7, 49.5, 51.6, 53.2, 46.6, 70.7, 73.3, 38.4, 37.7, 49.5, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06465M ,NYME ,01 ,064 , 30309, 961, 470, 259, 27269, 29100, 28489, 29829, 1820, 480, 30309, 961, 470, 259, 27269, 29100, 28489, 29829, 1820, 480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 3.2, 1.6, 0.9, 90.0, 96.0, 94.0, 98.4, 6.0, 1.6, 100.0, 3.2, 1.6, 0.9, 90.0, 96.0, 94.0, 98.4, 6.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 21, 21, 23, 23, 29, 1, 1, 2, 21, 21, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 47.1, 70.8, 74.6, 38.6, 39.1, 49.6, 52.5, 53.0, 47.1, 70.8, 74.6, 38.6, 39.1, 49.6, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06465M ,NYME ,01 ,064 , 30309, 961, 470, 259, 27269, 29100, 28489, 29829, 1820, 480, 30309, 961, 470, 259, 27269, 29100, 28489, 29829, 1820, 480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20, 0, -40, 20, -40, -20, -20, -40, 0, 20, 100.0, 3.2, 1.6, 0.9, 90.0, 96.0, 94.0, 98.4, 6.0, 1.6, 100.0, 3.2, 1.6, 0.9, 90.0, 96.0, 94.0, 98.4, 6.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 21, 21, 23, 23, 29, 1, 1, 2, 21, 21, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 47.1, 70.8, 74.6, 38.6, 39.1, 49.6, 52.5, 53.0, 47.1, 70.8, 74.6, 38.6, 39.1, 49.6, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,06465M ,NYME ,01 ,064 , 30329, 961, 510, 239, 27309, 29120, 28509, 29869, 1820, 460, 30329, 961, 510, 239, 27309, 29120, 28509, 29869, 1820, 460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -963, -161, 40, -87, -811, -886, -1059, -933, 96, -30, 100.0, 3.2, 1.7, 0.8, 90.0, 96.0, 94.0, 98.5, 6.0, 1.5, 100.0, 3.2, 1.7, 0.8, 90.0, 96.0, 94.0, 98.5, 6.0, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 1, 21, 21, 22, 23, 29, 1, 1, 1, 21, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 46.8, 70.9, 72.2, 38.6, 37.5, 49.6, 50.1, 53.1, 46.8, 70.9, 72.2, 38.6, 37.5, 49.6, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06465M ,NYME ,01 ,064 , 31292, 1122, 470, 326, 28120, 30006, 29568, 30802, 1724, 490, 31292, 1122, 470, 326, 28120, 30006, 29568, 30802, 1724, 490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 240, 0, 80, 0, 710, 400, 710, 480, -470, -240, 100.0, 3.6, 1.5, 1.0, 89.9, 95.9, 94.5, 98.4, 5.5, 1.6, 100.0, 3.6, 1.5, 1.0, 89.9, 95.9, 94.5, 98.4, 5.5, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 2, 21, 21, 24, 23, 30, 2, 1, 2, 21, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 45.7, 70.9, 71.7, 39.0, 37.2, 49.6, 50.5, 53.0, 45.7, 70.9, 71.7, 39.0, 37.2, 49.6, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06465M ,NYME ,01 ,064 , 31052, 1122, 390, 326, 27410, 29606, 28858, 30322, 2194, 730, 31052, 1122, 390, 326, 27410, 29606, 28858, 30322, 2194, 730, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1406, 0, 300, 0, 926, 866, 926, 1166, 480, 240, 100.0, 3.6, 1.3, 1.0, 88.3, 95.3, 92.9, 97.6, 7.1, 2.4, 100.0, 3.6, 1.3, 1.0, 88.3, 95.3, 92.9, 97.6, 7.1, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 2, 20, 21, 23, 23, 30, 2, 1, 2, 20, 21, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 45.4, 72.0, 70.9, 39.4, 38.7, 51.1, 53.6, 53.7, 45.4, 72.0, 70.9, 39.4, 38.7, 51.1, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06465M ,NYME ,01 ,064 , 29646, 1122, 90, 326, 26484, 28740, 27932, 29156, 1714, 490, 29646, 1122, 90, 326, 26484, 28740, 27932, 29156, 1714, 490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10, 0, 0, 0, -30, -10, -30, -10, 20, 0, 100.0, 3.8, 0.3, 1.1, 89.3, 96.9, 94.2, 98.3, 5.8, 1.7, 100.0, 3.8, 0.3, 1.1, 89.3, 96.9, 94.2, 98.3, 5.8, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 2, 20, 22, 23, 24, 30, 2, 1, 2, 20, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 49.2, 71.6, 71.9, 38.3, 37.5, 50.2, 52.3, 53.8, 49.2, 71.6, 71.9, 38.3, 37.5, 50.2, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06465M ,NYME ,01 ,064 , 29656, 1122, 90, 326, 26514, 28750, 27962, 29166, 1694, 490, 29656, 1122, 90, 326, 26514, 28750, 27962, 29166, 1694, 490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -879, 149, -10, -177, -1385, -660, -1413, -847, 534, -32, 100.0, 3.8, 0.3, 1.1, 89.4, 96.9, 94.3, 98.3, 5.7, 1.7, 100.0, 3.8, 0.3, 1.1, 89.4, 96.9, 94.3, 98.3, 5.7, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 1, 2, 20, 22, 23, 24, 30, 2, 1, 2, 20, 22, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 49.1, 71.7, 72.0, 38.3, 37.4, 50.3, 52.3, 53.8, 49.1, 71.7, 72.0, 38.3, 37.4, 50.3, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06465M ,NYME ,01 ,064 , 30535, 973, 100, 503, 27899, 29410, 29375, 30013, 1160, 522, 30535, 973, 100, 503, 27899, 29410, 29375, 30013, 1160, 522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72, 0, 0, 0, -178, -168, -178, -168, 250, 240, 100.0, 3.2, 0.3, 1.6, 91.4, 96.3, 96.2, 98.3, 3.8, 1.7, 100.0, 3.2, 0.3, 1.6, 91.4, 96.3, 96.2, 98.3, 3.8, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 1, 2, 23, 22, 26, 24, 33, 2, 1, 2, 23, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 48.7, 70.8, 71.6, 38.1, 36.3, 49.5, 51.2, 52.0, 48.7, 70.8, 71.6, 38.1, 36.3, 49.5, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06465M ,NYME ,01 ,064 , 30463, 973, 100, 503, 28077, 29578, 29553, 30181, 910, 282, 30463, 973, 100, 503, 28077, 29578, 29553, 30181, 910, 282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -78, 10, 100, -10, 162, 72, 162, 162, -240, -240, 100.0, 3.2, 0.3, 1.7, 92.2, 97.1, 97.0, 99.1, 3.0, 0.9, 100.0, 3.2, 0.3, 1.7, 92.2, 97.1, 97.0, 99.1, 3.0, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 1, 2, 23, 22, 26, 24, 33, 2, 1, 2, 23, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 49.5, 71.5, 72.5, 38.2, 36.4, 49.8, 51.3, 52.7, 49.5, 71.5, 72.5, 38.2, 36.4, 49.8, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06465M ,NYME ,01 ,064 , 30541, 963, 0, 513, 27915, 29506, 29391, 30019, 1150, 522, 30541, 963, 0, 513, 27915, 29506, 29391, 30019, 1150, 522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2168, 0, 0, 0, 1928, 1928, 1928, 1928, 240, 240, 100.0, 3.2, 0.0, 1.7, 91.4, 96.6, 96.2, 98.3, 3.8, 1.7, 100.0, 3.2, 0.0, 1.7, 91.4, 96.6, 96.2, 98.3, 3.8, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 23, 22, 26, 24, 33, 3, 0, 2, 23, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 49.5, 70.8, 72.4, 37.6, 36.4, 49.0, 50.9, 51.9, 49.5, 70.8, 72.4, 37.6, 36.4, 49.0, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,06465M ,NYME ,01 ,064 , 28373, 963, 0, 513, 25987, 27578, 27463, 28091, 910, 282, 28373, 963, 0, 513, 25987, 27578, 27463, 28091, 910, 282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36, 0, 0, 0, -276, -36, -276, -36, 240, 0, 100.0, 3.4, 0.0, 1.8, 91.6, 97.2, 96.8, 99.0, 3.2, 1.0, 100.0, 3.4, 0.0, 1.8, 91.6, 97.2, 96.8, 99.0, 3.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 2, 23, 22, 26, 24, 33, 3, 0, 2, 23, 22, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 48.2, 69.4, 72.8, 30.0, 34.2, 42.6, 46.4, 49.8, 48.2, 69.4, 72.8, 30.0, 34.2, 42.6, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,06465M ,NYME ,01 ,064 , 28409, 963, 0, 513, 26263, 27614, 27739, 28127, 670, 282, 28409, 963, 0, 513, 26263, 27614, 27739, 28127, 670, 282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1329, 85, 0, -109, -1287, -1170, -1311, -1279, -18, -50, 100.0, 3.4, 0.0, 1.8, 92.4, 97.2, 97.6, 99.0, 2.4, 1.0, 100.0, 3.4, 0.0, 1.8, 92.4, 97.2, 97.6, 99.0, 2.4, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 2, 24, 22, 27, 24, 34, 3, 0, 2, 24, 22, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 48.1, 68.6, 72.9, 29.1, 34.1, 41.7, 46.3, 49.1, 48.1, 68.6, 72.9, 29.1, 34.1, 41.7, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,06465M ,NYME ,01 ,064 , 29738, 878, 0, 622, 27550, 28784, 29050, 29406, 688, 332, 29738, 878, 0, 622, 27550, 28784, 29050, 29406, 688, 332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 408, 0, 0, 0, 408, 368, 408, 368, 0, 40, 100.0, 3.0, 0.0, 2.1, 92.6, 96.8, 97.7, 98.9, 2.3, 1.1, 100.0, 3.0, 0.0, 2.1, 92.6, 96.8, 97.7, 98.9, 2.3, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 1, 25, 23, 28, 24, 34, 3, 0, 1, 25, 23, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 46.9, 67.3, 72.2, 28.2, 33.4, 40.5, 45.8, 48.1, 46.9, 67.3, 72.2, 28.2, 33.4, 40.5, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,06465M ,NYME ,01 ,064 , 29330, 878, 0, 622, 27142, 28416, 28642, 29038, 688, 292, 29330, 878, 0, 622, 27142, 28416, 28642, 29038, 688, 292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 358, 40, 0, 0, 258, 358, 298, 358, 60, 0, 100.0, 3.0, 0.0, 2.1, 92.5, 96.9, 97.7, 99.0, 2.3, 1.0, 100.0, 3.0, 0.0, 2.1, 92.5, 96.9, 97.7, 99.0, 2.3, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 3, 0, 1, 25, 23, 28, 24, 34, 3, 0, 1, 25, 23, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 47.6, 67.4, 72.4, 27.6, 33.1, 40.1, 45.5, 48.8, 47.6, 67.4, 72.4, 27.6, 33.1, 40.1, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,06465M ,NYME ,01 ,064 , 28972, 838, 0, 622, 26884, 28058, 28344, 28680, 628, 292, 28972, 838, 0, 622, 26884, 28058, 28344, 28680, 628, 292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3764, 24, 0, 0, 3740, 3764, 3764, 3764, 0, 0, 100.0, 2.9, 0.0, 2.1, 92.8, 96.8, 97.8, 99.0, 2.2, 1.0, 100.0, 2.9, 0.0, 2.1, 92.8, 96.8, 97.8, 99.0, 2.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 0, 1, 24, 23, 26, 24, 33, 2, 0, 1, 24, 23, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 48.2, 68.1, 73.3, 27.9, 33.5, 39.3, 45.7, 49.4, 48.2, 68.1, 73.3, 27.9, 33.5, 39.3, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,06465M ,NYME ,01 ,064 , 25208, 814, 0, 622, 23144, 24294, 24580, 24916, 628, 292, 25208, 814, 0, 622, 23144, 24294, 24580, 24916, 628, 292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1042, -74, 0, -180, -710, -812, -964, -992, -78, -50, 100.0, 3.2, 0.0, 2.5, 91.8, 96.4, 97.5, 98.8, 2.5, 1.2, 100.0, 3.2, 0.0, 2.5, 91.8, 96.4, 97.5, 98.8, 2.5, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 0, 1, 24, 23, 26, 24, 33, 2, 0, 1, 24, 23, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 49.9, 65.7, 73.7, 32.7, 38.5, 45.9, 52.6, 44.8, 49.9, 65.7, 73.7, 32.7, 38.5, 45.9, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06465M ,NYME ,01 ,064 , 26250, 888, 0, 802, 23854, 25106, 25544, 25908, 706, 342, 26250, 888, 0, 802, 23854, 25106, 25544, 25908, 706, 342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0, 0, 0, 60, 60, 60, 60, 0, 0, 100.0, 3.4, 0.0, 3.1, 90.9, 95.6, 97.3, 98.7, 2.7, 1.3, 100.0, 3.4, 0.0, 3.1, 90.9, 95.6, 97.3, 98.7, 2.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 0, 1, 24, 23, 26, 24, 33, 2, 0, 1, 24, 23, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 48.7, 65.4, 72.6, 32.6, 38.7, 46.5, 53.0, 44.6, 48.7, 65.4, 72.6, 32.6, 38.7, 46.5, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06465M ,NYME ,01 ,064 , 26190, 888, 0, 802, 23794, 25046, 25484, 25848, 706, 342, 26190, 888, 0, 802, 23794, 25046, 25484, 25848, 706, 342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 142, 0, 0, 0, 152, 142, 152, 142, -10, 0, 100.0, 3.4, 0.0, 3.1, 90.9, 95.6, 97.3, 98.7, 2.7, 1.3, 100.0, 3.4, 0.0, 3.1, 90.9, 95.6, 97.3, 98.7, 2.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 0, 1, 24, 23, 26, 24, 33, 2, 0, 1, 24, 23, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 47.9, 66.9, 71.9, 32.9, 37.9, 47.0, 52.1, 45.4, 47.9, 66.9, 71.9, 32.9, 37.9, 47.0, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06465M ,NYME ,01 ,064 , 26048, 888, 0, 802, 23642, 24904, 25332, 25706, 716, 342, 26048, 888, 0, 802, 23642, 24904, 25332, 25706, 716, 342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 218, 0, 0, 0, 218, 218, 218, 218, 0, 0, 100.0, 3.4, 0.0, 3.1, 90.8, 95.6, 97.3, 98.7, 2.7, 1.3, 100.0, 3.4, 0.0, 3.1, 90.8, 95.6, 97.3, 98.7, 2.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 0, 1, 23, 23, 25, 24, 33, 2, 0, 1, 23, 23, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 48.2, 67.3, 71.9, 33.2, 38.2, 47.3, 52.4, 45.6, 48.2, 67.3, 71.9, 33.2, 38.2, 47.3, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06465M ,NYME ,01 ,064 , 25830, 888, 0, 802, 23424, 24686, 25114, 25488, 716, 342, 25830, 888, 0, 802, 23424, 24686, 25114, 25488, 716, 342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1146, 176, 0, -200, -1082, -894, -1106, -1094, -40, -52, 100.0, 3.4, 0.0, 3.1, 90.7, 95.6, 97.2, 98.7, 2.8, 1.3, 100.0, 3.4, 0.0, 3.1, 90.7, 95.6, 97.2, 98.7, 2.8, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 2, 0, 1, 23, 23, 25, 24, 33, 2, 0, 1, 23, 23, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 48.9, 67.6, 72.7, 33.4, 38.7, 47.2, 53.0, 45.3, 48.9, 67.6, 72.7, 33.4, 38.7, 47.2, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06465M ,NYME ,01 ,064 , 26976, 712, 0, 1002, 24506, 25580, 26220, 26582, 756, 394, 26976, 712, 0, 1002, 24506, 25580, 26220, 26582, 756, 394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, -10, 0, 0, 50, 40, 40, 40, 0, 0, 100.0, 2.6, 0.0, 3.7, 90.8, 94.8, 97.2, 98.5, 2.8, 1.5, 100.0, 2.6, 0.0, 3.7, 90.8, 94.8, 97.2, 98.5, 2.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 0, 1, 27, 23, 29, 24, 34, 2, 0, 1, 27, 23, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 48.1, 66.2, 72.6, 33.0, 38.9, 46.2, 52.9, 44.5, 48.1, 66.2, 72.6, 33.0, 38.9, 46.2, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06465M ,NYME ,01 ,064 , 26936, 722, 0, 1002, 24456, 25540, 26180, 26542, 756, 394, 26936, 722, 0, 1002, 24456, 25540, 26180, 26542, 756, 394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38, 40, -140, -40, 0, 180, 0, 0, 38, 38, 100.0, 2.7, 0.0, 3.7, 90.8, 94.8, 97.2, 98.5, 2.8, 1.5, 100.0, 2.7, 0.0, 3.7, 90.8, 94.8, 97.2, 98.5, 2.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 0, 1, 26, 23, 28, 24, 34, 2, 0, 1, 26, 23, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 49.0, 66.4, 73.7, 33.1, 39.3, 46.4, 53.4, 44.6, 49.0, 66.4, 73.7, 33.1, 39.3, 46.4, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06465M ,NYME ,01 ,064 , 26898, 682, 140, 1042, 24456, 25360, 26180, 26542, 718, 356, 26898, 682, 140, 1042, 24456, 25360, 26180, 26542, 718, 356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 876, -644, 0, 564, 994, 350, 914, 914, -38, -38, 100.0, 2.5, 0.5, 3.9, 90.9, 94.3, 97.3, 98.7, 2.7, 1.3, 100.0, 2.5, 0.5, 3.9, 90.9, 94.3, 97.3, 98.7, 2.7, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 1, 26, 22, 28, 24, 34, 2, 1, 1, 26, 22, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 49.0, 66.5, 73.6, 33.2, 39.2, 46.4, 53.3, 44.7, 49.0, 66.5, 73.6, 33.2, 39.2, 46.4, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,06465M ,NYME ,01 ,064 , 26022, 1326, 140, 478, 23462, 25010, 25266, 25628, 756, 394, 26022, 1326, 140, 478, 23462, 25010, 25266, 25628, 756, 394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -252, -452, -30, 18, 242, -208, -192, -220, -60, -32, 100.0, 5.1, 0.5, 1.8, 90.2, 96.1, 97.1, 98.5, 2.9, 1.5, 100.0, 5.1, 0.5, 1.8, 90.2, 96.1, 97.1, 98.5, 2.9, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 1, 26, 19, 28, 21, 34, 2, 1, 1, 26, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 50.6, 65.5, 75.0, 32.1, 40.5, 47.4, 55.7, 43.2, 50.6, 65.5, 75.0, 32.1, 40.5, 47.4, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,06465M ,NYME ,01 ,064 , 26274, 1778, 170, 460, 23220, 25218, 25458, 25848, 816, 426, 26274, 1778, 170, 460, 23220, 25218, 25458, 25848, 816, 426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 220, 148, 0, 160, 650, 74, 958, 234, -738, -14, 100.0, 6.8, 0.6, 1.8, 88.4, 96.0, 96.9, 98.4, 3.1, 1.6, 100.0, 6.8, 0.6, 1.8, 88.4, 96.0, 96.9, 98.4, 3.1, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 2, 1, 1, 26, 19, 28, 21, 34, 2, 1, 1, 26, 19, 28, 21, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 50.8, 63.7, 76.4, 29.5, 41.3, 46.0, 56.7, 40.2, 50.8, 63.7, 76.4, 29.5, 41.3, 46.0, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,06465M ,NYME ,01 ,064 , 26054, 1630, 170, 300, 22570, 25144, 24500, 25614, 1554, 440, 26054, 1630, 170, 300, 22570, 25144, 24500, 25614, 1554, 440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0, 110, 0, 60, -50, 60, 60, 0, 0, 100.0, 6.3, 0.7, 1.2, 86.6, 96.5, 94.0, 98.3, 6.0, 1.7, 100.0, 6.3, 0.7, 1.2, 86.6, 96.5, 94.0, 98.3, 6.0, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 1, 1, 25, 18, 26, 20, 32, 1, 1, 1, 25, 18, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 51.2, 63.4, 77.1, 29.8, 41.8, 46.2, 57.0, 40.0, 51.2, 63.4, 77.1, 29.8, 41.8, 46.2, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,06465M ,NYME ,01 ,064 , 25994, 1630, 60, 300, 22510, 25194, 24440, 25554, 1554, 440, 25994, 1630, 60, 300, 22510, 25194, 24440, 25554, 1554, 440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 780, 0, 0, 0, 844, 796, 844, 796, -64, -16, 100.0, 6.3, 0.2, 1.2, 86.6, 96.9, 94.0, 98.3, 6.0, 1.7, 100.0, 6.3, 0.2, 1.2, 86.6, 96.9, 94.0, 98.3, 6.0, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 1, 1, 1, 25, 18, 26, 20, 32, 1, 1, 1, 25, 18, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 51.3, 63.4, 77.2, 29.6, 41.8, 46.1, 57.1, 39.8, 51.3, 63.4, 77.2, 29.6, 41.8, 46.1, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,06465M ,NYME ,01 ,064 , 25214, 1630, 60, 300, 21666, 24398, 23596, 24758, 1618, 456, 25214, 1630, 60, 300, 21666, 24398, 23596, 24758, 1618, 456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 134, 0, 0, 0, -156, 524, -156, 524, 290, -390, 100.0, 6.5, 0.2, 1.2, 85.9, 96.8, 93.6, 98.2, 6.4, 1.8, 100.0, 6.5, 0.2, 1.2, 85.9, 96.8, 93.6, 98.2, 6.4, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 1, 1, 24, 17, 25, 19, 31, 1, 1, 1, 24, 17, 25, 19, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 51.0, 63.4, 77.7, 29.6, 44.1, 46.8, 58.6, 40.0, 51.0, 63.4, 77.7, 29.6, 44.1, 46.8, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,06465M ,NYME ,01 ,064 , 25080, 1630, 60, 300, 21822, 23874, 23752, 24234, 1328, 846, 25080, 1630, 60, 300, 21822, 23874, 23752, 24234, 1328, 846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -874, -110, -20, 0, -717, -798, -827, -818, -47, -56, 100.0, 6.5, 0.2, 1.2, 87.0, 95.2, 94.7, 96.6, 5.3, 3.4, 100.0, 6.5, 0.2, 1.2, 87.0, 95.2, 94.7, 96.6, 5.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 1, 1, 23, 16, 24, 18, 30, 1, 1, 1, 23, 16, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 51.4, 62.4, 78.1, 29.5, 41.5, 45.5, 55.8, 39.9, 51.4, 62.4, 78.1, 29.5, 41.5, 45.5, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,06465N ,NYME ,01 ,064 , 20232, 1384, 0, 1140, 17146, 18392, 19670, 19532, 562, 700, 20232, 1384, 0, 1140, 17146, 18392, 19670, 19532, 562, 700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -202, 0, 0, 0, -202, -202, -202, -202, 0, 0, 100.0, 6.8, 0.0, 5.6, 84.7, 90.9, 97.2, 96.5, 2.8, 3.5, 100.0, 6.8, 0.0, 5.6, 84.7, 90.9, 97.2, 96.5, 2.8, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 2, 21, 23, 23, 25, 27, 1, 0, 2, 21, 23, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 60.9, 64.9, 76.6, 37.3, 51.6, 54.4, 59.0, 40.3, 60.9, 64.9, 76.6, 37.3, 51.6, 54.4, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06465N ,NYME ,01 ,064 , 20434, 1384, 0, 1140, 17348, 18594, 19872, 19734, 562, 700, 20434, 1384, 0, 1140, 17348, 18594, 19872, 19734, 562, 700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -180, 0, 0, 0, 60, 60, 60, 60, -240, -240, 100.0, 6.8, 0.0, 5.6, 84.9, 91.0, 97.2, 96.6, 2.8, 3.4, 100.0, 6.8, 0.0, 5.6, 84.9, 91.0, 97.2, 96.6, 2.8, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 2, 21, 23, 23, 25, 27, 1, 0, 2, 21, 23, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 60.1, 65.4, 75.6, 36.5, 51.0, 52.7, 58.3, 40.3, 60.1, 65.4, 75.6, 36.5, 51.0, 52.7, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06465N ,NYME ,01 ,064 , 20614, 1384, 0, 1140, 17288, 18534, 19812, 19674, 802, 940, 20614, 1384, 0, 1140, 17288, 18534, 19812, 19674, 802, 940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 512, 0, 0, 0, 292, 556, 292, 556, 220, -44, 100.0, 6.7, 0.0, 5.5, 83.9, 89.9, 96.1, 95.4, 3.9, 4.6, 100.0, 6.7, 0.0, 5.5, 83.9, 89.9, 96.1, 95.4, 3.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 2, 21, 23, 23, 25, 27, 1, 0, 2, 21, 23, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 59.8, 64.9, 74.8, 36.2, 50.8, 52.2, 57.7, 40.0, 59.8, 64.9, 74.8, 36.2, 50.8, 52.2, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06465N ,NYME ,01 ,064 , 20102, 1384, 0, 1140, 16996, 17978, 19520, 19118, 582, 984, 20102, 1384, 0, 1140, 16996, 17978, 19520, 19118, 582, 984, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 60, -236, 0, -40, 16, 20, -220, 0, 240, 100.0, 6.9, 0.0, 5.7, 84.5, 89.4, 97.1, 95.1, 2.9, 4.9, 100.0, 6.9, 0.0, 5.7, 84.5, 89.4, 97.1, 95.1, 2.9, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 2, 20, 21, 22, 23, 25, 1, 0, 2, 20, 21, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 59.7, 65.3, 74.7, 35.8, 47.4, 51.3, 54.5, 39.8, 59.7, 65.3, 74.7, 35.8, 47.4, 51.3, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06465N ,NYME ,01 ,064 , 20082, 1324, 236, 1140, 17036, 17962, 19500, 19338, 582, 744, 20082, 1324, 236, 1140, 17036, 17962, 19500, 19338, 582, 744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1650, 116, -130, -160, -1580, -1420, -1624, -1710, -26, 60, 100.0, 6.6, 1.2, 5.7, 84.8, 89.4, 97.1, 96.3, 2.9, 3.7, 100.0, 6.6, 1.2, 5.7, 84.8, 89.4, 97.1, 96.3, 2.9, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 2, 20, 20, 22, 23, 25, 1, 1, 2, 20, 20, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 59.8, 65.9, 75.7, 35.8, 47.4, 51.8, 54.8, 40.2, 59.8, 65.9, 75.7, 35.8, 47.4, 51.8, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06465N ,NYME ,01 ,064 , 21732, 1208, 366, 1300, 18616, 19382, 21124, 21048, 608, 684, 21732, 1208, 366, 1300, 18616, 19382, 21124, 21048, 608, 684, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -48, 0, 56, 0, -48, -104, -48, -48, 0, 0, 100.0, 5.6, 1.7, 6.0, 85.7, 89.2, 97.2, 96.9, 2.8, 3.1, 100.0, 5.6, 1.7, 6.0, 85.7, 89.2, 97.2, 96.9, 2.8, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 2, 21, 21, 23, 25, 27, 1, 2, 2, 21, 21, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 58.9, 67.6, 73.3, 36.4, 42.8, 49.1, 50.0, 45.0, 58.9, 67.6, 73.3, 36.4, 42.8, 49.1, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06465N ,NYME ,01 ,064 , 21780, 1208, 310, 1300, 18664, 19486, 21172, 21096, 608, 684, 21780, 1208, 310, 1300, 18664, 19486, 21172, 21096, 608, 684, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 5.5, 1.4, 6.0, 85.7, 89.5, 97.2, 96.9, 2.8, 3.1, 100.0, 5.5, 1.4, 6.0, 85.7, 89.5, 97.2, 96.9, 2.8, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 21, 21, 23, 24, 26, 1, 1, 2, 21, 21, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 59.5, 67.4, 73.6, 36.3, 43.5, 48.9, 50.4, 44.9, 59.5, 67.4, 73.6, 36.3, 43.5, 48.9, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06465N ,NYME ,01 ,064 , 21780, 1208, 310, 1300, 18664, 19486, 21172, 21096, 608, 684, 21780, 1208, 310, 1300, 18664, 19486, 21172, 21096, 608, 684, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2116, 400, 0, 0, -2576, -2116, -2176, -2116, 60, 0, 100.0, 5.5, 1.4, 6.0, 85.7, 89.5, 97.2, 96.9, 2.8, 3.1, 100.0, 5.5, 1.4, 6.0, 85.7, 89.5, 97.2, 96.9, 2.8, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 21, 21, 23, 24, 26, 1, 1, 2, 21, 21, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 59.5, 67.3, 73.6, 36.1, 43.5, 48.7, 50.4, 45.1, 59.5, 67.3, 73.6, 36.1, 43.5, 48.7, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,06465N ,NYME ,01 ,064 , 23896, 808, 310, 1300, 21240, 21602, 23348, 23212, 548, 684, 23896, 808, 310, 1300, 21240, 21602, 23348, 23212, 548, 684, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1728, -24, -144, -24, -1670, -1540, -1718, -1708, -10, -20, 100.0, 3.4, 1.3, 5.4, 88.9, 90.4, 97.7, 97.1, 2.3, 2.9, 100.0, 3.4, 1.3, 5.4, 88.9, 90.4, 97.7, 97.1, 2.3, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 2, 21, 18, 23, 21, 26, 1, 1, 2, 21, 18, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 63.0, 72.9, 78.1, 33.2, 39.7, 44.7, 46.4, 51.8, 63.0, 72.9, 78.1, 33.2, 39.7, 44.7, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06465N ,NYME ,01 ,064 , 25624, 832, 454, 1324, 22910, 23142, 25066, 24920, 558, 704, 25624, 832, 454, 1324, 22910, 23142, 25066, 24920, 558, 704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -102, 120, 0, 0, 18, -102, 138, -102, -240, 0, 100.0, 3.2, 1.8, 5.2, 89.4, 90.3, 97.8, 97.3, 2.2, 2.7, 100.0, 3.2, 1.8, 5.2, 89.4, 90.3, 97.8, 97.3, 2.2, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 2, 3, 22, 18, 25, 21, 27, 1, 2, 3, 22, 18, 25, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 62.5, 73.1, 78.8, 32.0, 36.7, 43.5, 43.9, 52.4, 62.5, 73.1, 78.8, 32.0, 36.7, 43.5, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06465N ,NYME ,01 ,064 , 25726, 712, 454, 1324, 22892, 23244, 24928, 25022, 798, 704, 25726, 712, 454, 1324, 22892, 23244, 24928, 25022, 798, 704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 786, 180, -24, 0, 650, 810, 830, 786, -44, 0, 100.0, 2.8, 1.8, 5.1, 89.0, 90.4, 96.9, 97.3, 3.1, 2.7, 100.0, 2.8, 1.8, 5.1, 89.0, 90.4, 96.9, 97.3, 3.1, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 2, 3, 21, 17, 24, 20, 26, 1, 2, 3, 21, 17, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 63.3, 73.9, 79.6, 31.4, 36.6, 42.7, 43.9, 54.0, 63.3, 73.9, 79.6, 31.4, 36.6, 42.7, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06465N ,NYME ,01 ,064 , 24940, 532, 478, 1324, 22242, 22434, 24098, 24236, 842, 704, 24940, 532, 478, 1324, 22242, 22434, 24098, 24236, 842, 704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1040, -400, 160, 560, 860, 640, 1020, 1360, 20, -320, 100.0, 2.1, 1.9, 5.3, 89.2, 90.0, 96.6, 97.2, 3.4, 2.8, 100.0, 2.1, 1.9, 5.3, 89.2, 90.0, 96.6, 97.2, 3.4, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 19, 18, 22, 21, 24, 1, 2, 3, 19, 18, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 64.4, 73.5, 82.4, 31.4, 39.3, 42.3, 46.6, 54.2, 64.4, 73.5, 82.4, 31.4, 39.3, 42.3, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06465N ,NYME ,01 ,064 , 23900, 932, 318, 764, 21382, 21794, 23078, 22876, 822, 1024, 23900, 932, 318, 764, 21382, 21794, 23078, 22876, 822, 1024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, 0, 0, 0, 250, 10, 250, 10, 0, 240, 100.0, 3.9, 1.3, 3.2, 89.5, 91.2, 96.6, 95.7, 3.4, 4.3, 100.0, 3.9, 1.3, 3.2, 89.5, 91.2, 96.6, 95.7, 3.4, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 3, 19, 17, 22, 20, 23, 2, 1, 3, 19, 17, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 66.5, 73.2, 82.6, 32.9, 42.3, 42.4, 48.9, 53.7, 66.5, 73.2, 82.6, 32.9, 42.3, 42.4, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06465N ,NYME ,01 ,064 , 23650, 932, 318, 764, 21132, 21784, 22828, 22866, 822, 784, 23650, 932, 318, 764, 21132, 21784, 22828, 22866, 822, 784, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1216, 20, -72, 320, -1500, -1440, -1160, -1192, -56, -24, 100.0, 3.9, 1.3, 3.2, 89.4, 92.1, 96.5, 96.7, 3.5, 3.3, 100.0, 3.9, 1.3, 3.2, 89.4, 92.1, 96.5, 96.7, 3.5, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 3, 19, 17, 22, 20, 23, 2, 1, 3, 19, 17, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 67.2, 74.0, 83.4, 35.4, 43.6, 44.4, 50.2, 54.4, 67.2, 74.0, 83.4, 35.4, 43.6, 44.4, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06465N ,NYME ,01 ,064 , 24866, 912, 390, 444, 22632, 23224, 23988, 24058, 878, 808, 24866, 912, 390, 444, 22632, 23224, 23988, 24058, 878, 808, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 240, 0, 0, 0, 240, 0, 240, 0, 0, 240, 100.0, 3.7, 1.6, 1.8, 91.0, 93.4, 96.5, 96.8, 3.5, 3.2, 100.0, 3.7, 1.6, 1.8, 91.0, 93.4, 96.5, 96.8, 3.5, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 3, 19, 17, 22, 20, 23, 2, 1, 3, 19, 17, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 67.1, 73.3, 84.6, 36.6, 44.2, 45.8, 51.8, 54.4, 67.1, 73.3, 84.6, 36.6, 44.2, 45.8, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06465N ,NYME ,01 ,064 , 24626, 912, 390, 444, 22392, 23224, 23748, 24058, 878, 568, 24626, 912, 390, 444, 22392, 23224, 23748, 24058, 878, 568, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, -54, 24, 272, 320, 296, 290, -246, -240, 100.0, 3.7, 1.6, 1.8, 90.9, 94.3, 96.4, 97.7, 3.6, 2.3, 100.0, 3.7, 1.6, 1.8, 90.9, 94.3, 96.4, 97.7, 3.6, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 3, 19, 17, 22, 20, 23, 2, 1, 3, 19, 17, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 67.7, 72.9, 85.4, 37.0, 44.6, 45.3, 52.3, 54.7, 67.7, 72.9, 85.4, 37.0, 44.6, 45.3, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06465N ,NYME ,01 ,064 , 24576, 912, 444, 420, 22120, 22904, 23452, 23768, 1124, 808, 24576, 912, 444, 420, 22120, 22904, 23452, 23768, 1124, 808, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 110, 140, 0, -40, 10, 150, 110, 110, 0, 0, 100.0, 3.7, 1.8, 1.7, 90.0, 93.2, 95.4, 96.7, 4.6, 3.3, 100.0, 3.7, 1.8, 1.7, 90.0, 93.2, 95.4, 96.7, 4.6, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 19, 16, 21, 19, 23, 2, 1, 2, 19, 16, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 67.8, 72.1, 85.8, 37.0, 45.1, 46.2, 53.4, 53.9, 67.8, 72.1, 85.8, 37.0, 45.1, 46.2, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06465N ,NYME ,01 ,064 , 24466, 772, 444, 460, 22110, 22754, 23342, 23658, 1124, 808, 24466, 772, 444, 460, 22110, 22754, 23342, 23658, 1124, 808, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1178, 220, -32, -300, -1248, -806, -1328, -1138, 150, -40, 100.0, 3.2, 1.8, 1.9, 90.4, 93.0, 95.4, 96.7, 4.6, 3.3, 100.0, 3.2, 1.8, 1.9, 90.4, 93.0, 95.4, 96.7, 4.6, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 19, 16, 21, 19, 23, 2, 1, 2, 19, 16, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 67.1, 72.3, 85.1, 36.7, 45.3, 46.0, 53.1, 53.6, 67.1, 72.3, 85.1, 36.7, 45.3, 46.0, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06465N ,NYME ,01 ,064 , 25644, 552, 476, 760, 23358, 23560, 24670, 24796, 974, 848, 25644, 552, 476, 760, 23358, 23560, 24670, 24796, 974, 848, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, -60, 20, 60, 120, 40, 120, 120, 0, 0, 100.0, 2.2, 1.9, 3.0, 91.1, 91.9, 96.2, 96.7, 3.8, 3.3, 100.0, 2.2, 1.9, 3.0, 91.1, 91.9, 96.2, 96.7, 3.8, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 19, 17, 21, 20, 23, 2, 1, 2, 19, 17, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 65.0, 73.5, 84.0, 38.2, 44.4, 47.2, 52.4, 54.1, 65.0, 73.5, 84.0, 38.2, 44.4, 47.2, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06465N ,NYME ,01 ,064 , 25524, 612, 456, 700, 23238, 23520, 24550, 24676, 974, 848, 25524, 612, 456, 700, 23238, 23520, 24550, 24676, 974, 848, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -226, 280, 0, 0, -506, -226, -226, -226, 0, 0, 100.0, 2.4, 1.8, 2.7, 91.0, 92.1, 96.2, 96.7, 3.8, 3.3, 100.0, 2.4, 1.8, 2.7, 91.0, 92.1, 96.2, 96.7, 3.8, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 19, 17, 21, 20, 23, 2, 1, 2, 19, 17, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 65.3, 73.6, 84.2, 38.4, 44.4, 48.2, 53.3, 54.3, 65.3, 73.6, 84.2, 38.4, 44.4, 48.2, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06465N ,NYME ,01 ,064 , 25750, 332, 456, 700, 23744, 23746, 24776, 24902, 974, 848, 25750, 332, 456, 700, 23744, 23746, 24776, 24902, 974, 848, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -626, 0, 0, -560, -66, -66, -626, -626, 0, 0, 100.0, 1.3, 1.8, 2.7, 92.2, 92.2, 96.2, 96.7, 3.8, 3.3, 100.0, 1.3, 1.8, 2.7, 92.2, 92.2, 96.2, 96.7, 3.8, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 19, 17, 21, 20, 23, 2, 1, 2, 19, 17, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 66.6, 74.5, 85.7, 38.1, 44.4, 49.5, 53.5, 54.1, 66.6, 74.5, 85.7, 38.1, 44.4, 49.5, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06465N ,NYME ,01 ,064 , 26376, 332, 456, 1260, 23810, 23812, 25402, 25528, 974, 848, 26376, 332, 456, 1260, 23810, 23812, 25402, 25528, 974, 848, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1348, 92, -160, -172, -1408, -1216, -1488, -1548, 140, 200, 100.0, 1.3, 1.7, 4.8, 90.3, 90.3, 96.3, 96.8, 3.7, 3.2, 100.0, 1.3, 1.7, 4.8, 90.3, 90.3, 96.3, 96.8, 3.7, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 19, 17, 21, 20, 23, 2, 1, 2, 19, 17, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 65.0, 75.1, 84.6, 37.2, 43.4, 47.9, 51.8, 53.3, 65.0, 75.1, 84.6, 37.2, 43.4, 47.9, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06465N ,NYME ,01 ,064 , 27724, 240, 616, 1432, 25218, 25028, 26890, 27076, 834, 648, 27724, 240, 616, 1432, 25218, 25028, 26890, 27076, 834, 648, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 122, 0, -40, 40, 82, 22, 122, 22, 0, 100, 100.0, 0.9, 2.2, 5.2, 91.0, 90.3, 97.0, 97.7, 3.0, 2.3, 100.0, 0.9, 2.2, 5.2, 91.0, 90.3, 97.0, 97.7, 3.0, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 2, 19, 18, 21, 21, 23, 1, 2, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 64.7, 76.7, 84.5, 37.4, 42.6, 48.0, 51.1, 53.9, 64.7, 76.7, 84.5, 37.4, 42.6, 48.0, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06465N ,NYME ,01 ,064 , 27602, 240, 656, 1392, 25136, 25006, 26768, 27054, 834, 548, 27602, 240, 656, 1392, 25136, 25006, 26768, 27054, 834, 548, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 412, 0, 140, 0, 324, 474, 324, 614, 88, -202, 100.0, 0.9, 2.4, 5.0, 91.1, 90.6, 97.0, 98.0, 3.0, 2.0, 100.0, 0.9, 2.4, 5.0, 91.1, 90.6, 97.0, 98.0, 3.0, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 2, 19, 18, 21, 21, 23, 1, 2, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 63.6, 77.0, 83.3, 34.7, 40.9, 44.2, 48.8, 54.9, 63.6, 77.0, 83.3, 34.7, 40.9, 44.2, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06465N ,NYME ,01 ,064 , 27190, 240, 516, 1392, 24812, 24532, 26444, 26440, 746, 750, 27190, 240, 516, 1392, 24812, 24532, 26444, 26440, 746, 750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -96, 0, -140, 0, -76, -126, -76, -266, -20, 170, 100.0, 0.9, 1.9, 5.1, 91.3, 90.2, 97.3, 97.2, 2.7, 2.8, 100.0, 0.9, 1.9, 5.1, 91.3, 90.2, 97.3, 97.2, 2.7, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 2, 19, 18, 21, 21, 23, 1, 2, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 62.2, 76.7, 81.5, 33.5, 38.6, 44.4, 46.8, 53.6, 62.2, 76.7, 81.5, 33.5, 38.6, 44.4, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06465N ,NYME ,01 ,064 , 27286, 240, 656, 1392, 24888, 24658, 26520, 26706, 766, 580, 27286, 240, 656, 1392, 24888, 24658, 26520, 26706, 766, 580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.9, 2.4, 5.1, 91.2, 90.4, 97.2, 97.9, 2.8, 2.1, 100.0, 0.9, 2.4, 5.1, 91.2, 90.4, 97.2, 97.9, 2.8, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 2, 19, 18, 21, 21, 23, 1, 2, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 60.2, 76.7, 80.8, 30.7, 36.7, 41.6, 44.6, 53.7, 60.2, 76.7, 80.8, 30.7, 36.7, 41.6, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,06465N ,NYME ,01 ,064 , 27286, 240, 656, 1392, 24888, 24658, 26520, 26706, 766, 580, 27286, 240, 656, 1392, 24888, 24658, 26520, 26706, 766, 580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 168, 128, 92, -228, -56, 264, -156, 128, 324, 40, 100.0, 0.9, 2.4, 5.1, 91.2, 90.4, 97.2, 97.9, 2.8, 2.1, 100.0, 0.9, 2.4, 5.1, 91.2, 90.4, 97.2, 97.9, 2.8, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 2, 19, 18, 21, 21, 23, 1, 2, 2, 19, 18, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 60.2, 76.8, 80.8, 30.7, 36.7, 41.4, 44.6, 53.8, 60.2, 76.8, 80.8, 30.7, 36.7, 41.4, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06465N ,NYME ,01 ,064 , 27118, 112, 564, 1620, 24944, 24394, 26676, 26578, 442, 540, 27118, 112, 564, 1620, 24944, 24394, 26676, 26578, 442, 540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44, -228, 0, 240, 364, 322, 376, 562, -332, -518, 100.0, 0.4, 2.1, 6.0, 92.0, 90.0, 98.4, 98.0, 1.6, 2.0, 100.0, 0.4, 2.1, 6.0, 92.0, 90.0, 98.4, 98.0, 1.6, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 2, 20, 18, 22, 21, 25, 2, 1, 2, 20, 18, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 61.7, 74.6, 82.5, 33.4, 38.3, 43.8, 48.5, 53.9, 61.7, 74.6, 82.5, 33.4, 38.3, 43.8, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06465N ,NYME ,01 ,064 , 27074, 340, 564, 1380, 24580, 24072, 26300, 26016, 774, 1058, 27074, 340, 564, 1380, 24580, 24072, 26300, 26016, 774, 1058, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -282, 0, -40, 0, -262, -762, -262, -802, -20, 520, 100.0, 1.3, 2.1, 5.1, 90.8, 88.9, 97.1, 96.1, 2.9, 3.9, 100.0, 1.3, 2.1, 5.1, 90.8, 88.9, 97.1, 96.1, 2.9, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 1, 17, 18, 19, 20, 23, 2, 1, 1, 17, 18, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 59.3, 78.6, 80.9, 32.4, 36.4, 42.9, 45.2, 53.8, 59.3, 78.6, 80.9, 32.4, 36.4, 42.9, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06465N ,NYME ,01 ,064 , 27356, 340, 604, 1380, 24842, 24834, 26562, 26818, 794, 538, 27356, 340, 604, 1380, 24842, 24834, 26562, 26818, 794, 538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44, 0, 0, 0, -44, -24, -44, -24, 0, -20, 100.0, 1.2, 2.2, 5.0, 90.8, 90.8, 97.1, 98.0, 2.9, 2.0, 100.0, 1.2, 2.2, 5.0, 90.8, 90.8, 97.1, 98.0, 2.9, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 1, 17, 16, 19, 18, 23, 2, 1, 1, 17, 16, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 58.7, 78.0, 83.1, 31.2, 36.5, 42.4, 46.7, 53.1, 58.7, 78.0, 83.1, 31.2, 36.5, 42.4, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06465N ,NYME ,01 ,064 , 27400, 340, 604, 1380, 24886, 24858, 26606, 26842, 794, 558, 27400, 340, 604, 1380, 24886, 24858, 26606, 26842, 794, 558, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 244, 60, -100, -140, 326, 340, 246, 100, -2, 144, 100.0, 1.2, 2.2, 5.0, 90.8, 90.7, 97.1, 98.0, 2.9, 2.0, 100.0, 1.2, 2.2, 5.0, 90.8, 90.7, 97.1, 98.0, 2.9, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 1, 17, 16, 19, 18, 23, 2, 1, 1, 17, 16, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 57.6, 78.1, 83.1, 31.4, 36.6, 42.6, 46.8, 54.0, 57.6, 78.1, 83.1, 31.4, 36.6, 42.6, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06465N ,NYME ,01 ,064 , 27156, 280, 704, 1520, 24560, 24518, 26360, 26742, 796, 414, 27156, 280, 704, 1520, 24560, 24518, 26360, 26742, 796, 414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -340, -60, 40, -20, -280, -390, -360, -370, 20, 30, 100.0, 1.0, 2.6, 5.6, 90.4, 90.3, 97.1, 98.5, 2.9, 1.5, 100.0, 1.0, 2.6, 5.6, 90.4, 90.3, 97.1, 98.5, 2.9, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 1, 17, 16, 19, 18, 23, 1, 2, 1, 17, 16, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 57.6, 77.2, 83.0, 39.0, 43.6, 51.2, 55.9, 58.6, 57.6, 77.2, 83.0, 39.0, 43.6, 51.2, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06465N ,NYME ,01 ,064 , 27496, 340, 664, 1540, 24840, 24908, 26720, 27112, 776, 384, 27496, 340, 664, 1540, 24840, 24908, 26720, 27112, 776, 384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 180, 0, 0, 0, 180, 180, 180, 180, 0, 0, 100.0, 1.2, 2.4, 5.6, 90.3, 90.6, 97.2, 98.6, 2.8, 1.4, 100.0, 1.2, 2.4, 5.6, 90.3, 90.6, 97.2, 98.6, 2.8, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 1, 18, 14, 20, 16, 24, 2, 1, 1, 18, 14, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 57.9, 77.3, 83.6, 39.0, 44.8, 51.7, 57.0, 58.1, 57.9, 77.3, 83.6, 39.0, 44.8, 51.7, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06465N ,NYME ,01 ,064 , 27316, 340, 664, 1540, 24660, 24728, 26540, 26932, 776, 384, 27316, 340, 664, 1540, 24660, 24728, 26540, 26932, 776, 384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 290, 0, 0, 0, 50, 290, 50, 290, 240, 0, 100.0, 1.2, 2.4, 5.6, 90.3, 90.5, 97.2, 98.6, 2.8, 1.4, 100.0, 1.2, 2.4, 5.6, 90.3, 90.5, 97.2, 98.6, 2.8, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 1, 18, 14, 20, 16, 24, 2, 1, 1, 18, 14, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 58.3, 77.2, 83.5, 38.6, 44.7, 51.4, 56.9, 58.2, 58.3, 77.2, 83.5, 38.6, 44.7, 51.4, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,06465N ,NYME ,01 ,064 , 27026, 340, 664, 1540, 24610, 24438, 26490, 26642, 536, 384, 27026, 340, 664, 1540, 24610, 24438, 26490, 26642, 536, 384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -136, -20, 0, 20, -176, -156, -176, -136, 40, 0, 100.0, 1.3, 2.5, 5.7, 91.1, 90.4, 98.0, 98.6, 2.0, 1.4, 100.0, 1.3, 2.5, 5.7, 91.1, 90.4, 98.0, 98.6, 2.0, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 1, 1, 18, 15, 20, 17, 24, 2, 1, 1, 18, 15, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.4, 57.5, 78.3, 83.1, 39.9, 44.2, 52.4, 56.5, 58.4, 57.5, 78.3, 83.1, 39.9, 44.2, 52.4, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,06465N ,NYME ,01 ,064 , 27162, 360, 664, 1520, 24786, 24594, 26666, 26778, 496, 384, 27162, 360, 664, 1520, 24786, 24594, 26666, 26778, 496, 384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -982, 120, -56, -140, -938, -756, -958, -952, -24, -30, 100.0, 1.3, 2.4, 5.6, 91.3, 90.5, 98.2, 98.6, 1.8, 1.4, 100.0, 1.3, 2.4, 5.6, 91.3, 90.5, 98.2, 98.6, 1.8, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 1, 19, 17, 21, 19, 25, 2, 1, 1, 19, 17, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 56.5, 55.7, 78.2, 81.2, 36.6, 39.8, 47.9, 52.1, 56.5, 55.7, 78.2, 81.2, 36.6, 39.8, 47.9, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,06465N ,NYME ,01 ,064 , 28144, 240, 720, 1660, 25724, 25350, 27624, 27730, 520, 414, 28144, 240, 720, 1660, 25724, 25350, 27624, 27730, 520, 414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 260, 0, 0, 0, 250, 260, 250, 260, 10, 0, 100.0, 0.9, 2.6, 5.9, 91.4, 90.1, 98.2, 98.5, 1.8, 1.5, 100.0, 0.9, 2.6, 5.9, 91.4, 90.1, 98.2, 98.5, 1.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 1, 19, 16, 21, 18, 25, 2, 1, 1, 19, 16, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 56.6, 54.6, 77.3, 80.2, 36.7, 39.7, 47.4, 51.8, 56.6, 54.6, 77.3, 80.2, 36.7, 39.7, 47.4, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,06465N ,NYME ,01 ,064 , 27884, 240, 720, 1660, 25474, 25090, 27374, 27470, 510, 414, 27884, 240, 720, 1660, 25474, 25090, 27374, 27470, 510, 414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 610, 120, 0, 0, 420, 610, 540, 610, 70, 0, 100.0, 0.9, 2.6, 6.0, 91.4, 90.0, 98.2, 98.5, 1.8, 1.5, 100.0, 0.9, 2.6, 6.0, 91.4, 90.0, 98.2, 98.5, 1.8, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 1, 19, 16, 21, 18, 25, 2, 1, 1, 19, 16, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.8, 54.5, 77.6, 79.8, 37.9, 41.1, 48.6, 53.5, 57.8, 54.5, 77.6, 79.8, 37.9, 41.1, 48.6, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,06465N ,NYME ,01 ,064 , 27274, 120, 720, 1660, 25054, 24480, 26834, 26860, 440, 414, 27274, 120, 720, 1660, 25054, 24480, 26834, 26860, 440, 414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0, 0, 0, 46, 60, 46, 60, 14, 0, 100.0, 0.4, 2.6, 6.1, 91.9, 89.8, 98.4, 98.5, 1.6, 1.5, 100.0, 0.4, 2.6, 6.1, 91.9, 89.8, 98.4, 98.5, 1.6, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 1, 19, 16, 21, 18, 25, 2, 1, 1, 19, 16, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 55.5, 79.1, 80.3, 39.4, 43.8, 50.5, 55.4, 59.7, 55.5, 79.1, 80.3, 39.4, 43.8, 50.5, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,06465N ,NYME ,01 ,064 , 27214, 120, 720, 1660, 25008, 24420, 26788, 26800, 426, 414, 27214, 120, 720, 1660, 25008, 24420, 26788, 26800, 426, 414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -356, 20, -176, -100, -232, -60, -312, -336, -44, -20, 100.0, 0.4, 2.6, 6.1, 91.9, 89.7, 98.4, 98.5, 1.6, 1.5, 100.0, 0.4, 2.6, 6.1, 91.9, 89.7, 98.4, 98.5, 1.6, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 1, 1, 18, 16, 20, 18, 25, 2, 1, 1, 18, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 55.6, 80.2, 80.4, 40.4, 44.8, 52.3, 56.3, 60.7, 55.6, 80.2, 80.4, 40.4, 44.8, 52.3, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06465N ,NYME ,01 ,064 , 27570, 100, 896, 1760, 25240, 24480, 27100, 27136, 470, 434, 27570, 100, 896, 1760, 25240, 24480, 27100, 27136, 470, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 410, 40, 0, 0, 370, 410, 410, 410, 0, 0, 100.0, 0.4, 3.2, 6.4, 91.5, 88.8, 98.3, 98.4, 1.7, 1.6, 100.0, 0.4, 3.2, 6.4, 91.5, 88.8, 98.3, 98.4, 1.7, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 1, 18, 15, 20, 17, 25, 1, 2, 1, 18, 15, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 56.3, 80.3, 81.9, 41.5, 46.4, 52.4, 56.5, 62.0, 56.3, 80.3, 81.9, 41.5, 46.4, 52.4, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06465N ,NYME ,01 ,064 , 27160, 60, 896, 1760, 24870, 24070, 26690, 26726, 470, 434, 27160, 60, 896, 1760, 24870, 24070, 26690, 26726, 470, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 60, 0, 0, 90, 150, 150, 150, 0, 0, 100.0, 0.2, 3.3, 6.5, 91.6, 88.6, 98.3, 98.4, 1.7, 1.6, 100.0, 0.2, 3.3, 6.5, 91.6, 88.6, 98.3, 98.4, 1.7, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 1, 18, 16, 20, 18, 25, 1, 2, 1, 18, 16, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.4, 55.3, 82.2, 81.4, 42.9, 47.9, 55.7, 58.0, 62.4, 55.3, 82.2, 81.4, 42.9, 47.9, 55.7, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06465N ,NYME ,01 ,064 , 27010, 0, 896, 1760, 24780, 23920, 26540, 26576, 470, 434, 27010, 0, 896, 1760, 24780, 23920, 26540, 26576, 470, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 0, 0, 0, 120, 120, 120, 120, 0, 0, 100.0, 0.0, 3.3, 6.5, 91.7, 88.6, 98.3, 98.4, 1.7, 1.6, 100.0, 0.0, 3.3, 6.5, 91.7, 88.6, 98.3, 98.4, 1.7, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 1, 18, 16, 19, 18, 24, 0, 2, 1, 18, 16, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 54.9, 82.4, 81.1, 43.7, 48.0, 55.9, 58.1, 62.7, 54.9, 82.4, 81.1, 43.7, 48.0, 55.9, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06465N ,NYME ,01 ,064 , 26890, 0, 896, 1760, 24660, 23800, 26420, 26456, 470, 434, 26890, 0, 896, 1760, 24660, 23800, 26420, 26456, 470, 434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1236, 0, -156, -80, -1132, -1200, -1212, -1436, -24, 200, 100.0, 0.0, 3.3, 6.5, 91.7, 88.5, 98.3, 98.4, 1.7, 1.6, 100.0, 0.0, 3.3, 6.5, 91.7, 88.5, 98.3, 98.4, 1.7, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 2, 1, 18, 16, 19, 18, 24, 0, 2, 1, 18, 16, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 54.7, 82.3, 81.0, 43.4, 47.8, 55.9, 57.9, 62.5, 54.7, 82.3, 81.0, 43.4, 47.8, 55.9, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06465N ,NYME ,01 ,064 , 28126, 0, 1052, 1840, 25792, 25000, 27632, 27892, 494, 234, 28126, 0, 1052, 1840, 25792, 25000, 27632, 27892, 494, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 134, 0, 0, 0, 134, 134, 134, 134, 0, 0, 100.0, 0.0, 3.7, 6.5, 91.7, 88.9, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 3.7, 6.5, 91.7, 88.9, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 18, 18, 19, 20, 26, 0, 2, 1, 18, 18, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 55.8, 83.4, 81.8, 44.3, 49.1, 57.4, 59.1, 63.2, 55.8, 83.4, 81.8, 44.3, 49.1, 57.4, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06465N ,NYME ,01 ,064 , 27992, 0, 1052, 1840, 25658, 24866, 27498, 27758, 494, 234, 27992, 0, 1052, 1840, 25658, 24866, 27498, 27758, 494, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48, 0, 80, 0, 48, -32, 48, 48, 0, 0, 100.0, 0.0, 3.8, 6.6, 91.7, 88.8, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 3.8, 6.6, 91.7, 88.8, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 18, 17, 19, 19, 26, 0, 2, 1, 18, 17, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 56.1, 83.6, 82.2, 44.6, 49.6, 57.9, 59.7, 63.1, 56.1, 83.6, 82.2, 44.6, 49.6, 57.9, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06465N ,NYME ,01 ,064 , 27944, 0, 972, 1840, 25610, 24898, 27450, 27710, 494, 234, 27944, 0, 972, 1840, 25610, 24898, 27450, 27710, 494, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -282, 0, 0, 0, -262, -282, -262, -282, -20, 0, 100.0, 0.0, 3.5, 6.6, 91.6, 89.1, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 3.5, 6.6, 91.6, 89.1, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 1, 18, 17, 19, 19, 26, 0, 2, 1, 18, 17, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 61.9, 55.5, 82.4, 81.4, 42.2, 47.9, 55.6, 57.7, 61.9, 55.5, 82.4, 81.4, 42.2, 47.9, 55.6, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,06465N ,NYME ,01 ,064 , 28226, 0, 972, 1840, 25872, 25180, 27712, 27992, 514, 234, 28226, 0, 972, 1840, 25872, 25180, 27712, 27992, 514, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1264, 0, -166, -80, -1160, -1018, -1240, -1264, -24, 0, 100.0, 0.0, 3.4, 6.5, 91.7, 89.2, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 3.4, 6.5, 91.7, 89.2, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 17, 16, 18, 18, 25, 0, 2, 1, 17, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 56.3, 81.2, 80.3, 39.9, 45.2, 52.4, 55.2, 61.6, 56.3, 81.2, 80.3, 39.9, 45.2, 52.4, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,06465N ,NYME ,01 ,064 , 29490, 0, 1138, 1920, 27032, 26198, 28952, 29256, 538, 234, 29490, 0, 1138, 1920, 27032, 26198, 28952, 29256, 538, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 188, 0, 0, 0, 188, 188, 188, 188, 0, 0, 100.0, 0.0, 3.9, 6.5, 91.7, 88.8, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 3.9, 6.5, 91.7, 88.8, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 17, 16, 18, 18, 25, 0, 2, 1, 17, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 58.2, 80.7, 81.2, 36.4, 42.6, 49.1, 52.7, 59.7, 58.2, 80.7, 81.2, 36.4, 42.6, 49.1, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,06465N ,NYME ,01 ,064 , 29302, 0, 1138, 1920, 26844, 26010, 28764, 29068, 538, 234, 29302, 0, 1138, 1920, 26844, 26010, 28764, 29068, 538, 234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 712, -60, 0, 0, 772, 652, 712, 652, 0, 60, 100.0, 0.0, 3.9, 6.6, 91.6, 88.8, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 3.9, 6.6, 91.6, 88.8, 98.2, 99.2, 1.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 17, 15, 18, 17, 25, 0, 2, 1, 17, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 59.9, 80.8, 83.0, 35.7, 41.9, 48.2, 52.0, 60.8, 59.9, 80.8, 83.0, 35.7, 41.9, 48.2, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,06465N ,NYME ,01 ,064 , 28590, 60, 1138, 1920, 26072, 25358, 28052, 28416, 538, 174, 28590, 60, 1138, 1920, 26072, 25358, 28052, 28416, 538, 174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 0, 0, 0, 40, 40, 40, 40, 0, 0, 100.0, 0.2, 4.0, 6.7, 91.2, 88.7, 98.1, 99.4, 1.9, 0.6, 100.0, 0.2, 4.0, 6.7, 91.2, 88.7, 98.1, 99.4, 1.9, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 1, 16, 15, 18, 17, 25, 1, 2, 1, 16, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 60.1, 83.8, 82.7, 39.9, 45.8, 52.4, 56.4, 63.1, 60.1, 83.8, 82.7, 39.9, 45.8, 52.4, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,06465N ,NYME ,01 ,064 , 28550, 60, 1138, 1920, 26032, 25318, 28012, 28376, 538, 174, 28550, 60, 1138, 1920, 26032, 25318, 28012, 28376, 538, 174, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2746, 0, -240, 240, 2692, 2754, 2932, 2754, -186, -8, 100.0, 0.2, 4.0, 6.7, 91.2, 88.7, 98.1, 99.4, 1.9, 0.6, 100.0, 0.2, 4.0, 6.7, 91.2, 88.7, 98.1, 99.4, 1.9, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 2, 1, 16, 15, 18, 17, 25, 1, 2, 1, 16, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 60.0, 83.8, 82.6, 40.1, 45.9, 52.5, 56.4, 63.2, 60.0, 83.8, 82.6, 40.1, 45.9, 52.5, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,06465N ,NYME ,01 ,064 , 25804, 60, 1378, 1680, 23340, 22564, 25080, 25622, 724, 182, 25804, 60, 1378, 1680, 23340, 22564, 25080, 25622, 724, 182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -90, 0, 66, -100, 10, -36, -90, -70, 0, -20, 100.0, 0.2, 5.3, 6.5, 90.5, 87.4, 97.2, 99.3, 2.8, 0.7, 100.0, 0.2, 5.3, 6.5, 90.5, 87.4, 97.2, 99.3, 2.8, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 1, 15, 14, 17, 16, 23, 1, 2, 1, 15, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 57.3, 83.7, 81.4, 43.3, 49.7, 56.5, 60.7, 63.0, 57.3, 83.7, 81.4, 43.3, 49.7, 56.5, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "NYISO ZONE A OFF PK LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06465P ,NYME ,01 ,064 , 5774, 0, 40, 20, 5484, 5056, 5504, 5116, 270, 658, 5774, 0, 40, 20, 5484, 5056, 5504, 5116, 270, 658, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.7, 0.3, 95.0, 87.6, 95.3, 88.6, 4.7, 11.4, 100.0, 0.0, 0.7, 0.3, 95.0, 87.6, 95.3, 88.6, 4.7, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 15, 13, 16, 14, 20, 0, 1, 1, 15, 13, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 64.3, 64.7, 85.0, 82.1, 55.0, 48.1, 69.8, 63.6, 64.3, 64.7, 85.0, 82.1, 55.0, 48.1, 69.8, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465P" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,06465S ,NYME ,01 ,064 , 8712, 1410, 580, 190, 6674, 7406, 8274, 8176, 438, 536, 8712, 1410, 580, 190, 6674, 7406, 8274, 8176, 438, 536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -194, 0, 0, 0, -194, -194, -194, -194, 0, 0, 100.0, 16.2, 6.7, 2.2, 76.6, 85.0, 95.0, 93.8, 5.0, 6.2, 100.0, 16.2, 6.7, 2.2, 76.6, 85.0, 95.0, 93.8, 5.0, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 2, 14, 14, 17, 16, 21, 2, 1, 2, 14, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 52.1, 78.0, 78.3, 41.9, 45.7, 60.5, 60.8, 53.3, 52.1, 78.0, 78.3, 41.9, 45.7, 60.5, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06465S ,NYME ,01 ,064 , 8906, 1410, 580, 190, 6868, 7600, 8468, 8370, 438, 536, 8906, 1410, 580, 190, 6868, 7600, 8468, 8370, 438, 536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 0, -200, 120, 0, 440, 120, 360, 0, -240, 100.0, 15.8, 6.5, 2.1, 77.1, 85.3, 95.1, 94.0, 4.9, 6.0, 100.0, 15.8, 6.5, 2.1, 77.1, 85.3, 95.1, 94.0, 4.9, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 2, 14, 14, 17, 16, 21, 2, 1, 2, 14, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 53.7, 78.4, 78.8, 46.4, 44.7, 61.9, 61.3, 54.3, 53.7, 78.4, 78.8, 46.4, 44.7, 61.9, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06465S ,NYME ,01 ,064 , 8786, 1410, 780, 70, 6868, 7160, 8348, 8010, 438, 776, 8786, 1410, 780, 70, 6868, 7160, 8348, 8010, 438, 776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 0, 0, 0, 40, 40, 40, 40, 0, 0, 100.0, 16.0, 8.9, 0.8, 78.2, 81.5, 95.0, 91.2, 5.0, 8.8, 100.0, 16.0, 8.9, 0.8, 78.2, 81.5, 95.0, 91.2, 5.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 14, 13, 16, 15, 20, 2, 1, 1, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 53.0, 79.5, 79.5, 47.0, 46.2, 62.7, 61.5, 55.0, 53.0, 79.5, 79.5, 47.0, 46.2, 62.7, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06465S ,NYME ,01 ,064 , 8746, 1410, 780, 70, 6828, 7120, 8308, 7970, 438, 776, 8746, 1410, 780, 70, 6828, 7120, 8308, 7970, 438, 776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -720, 0, 0, 0, -960, -720, -960, -720, 240, 0, 100.0, 16.1, 8.9, 0.8, 78.1, 81.4, 95.0, 91.1, 5.0, 8.9, 100.0, 16.1, 8.9, 0.8, 78.1, 81.4, 95.0, 91.1, 5.0, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 14, 13, 16, 15, 20, 2, 1, 1, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 53.3, 79.9, 79.4, 47.2, 46.4, 63.0, 61.4, 55.3, 53.3, 79.9, 79.4, 47.2, 46.4, 63.0, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06465S ,NYME ,01 ,064 , 9466, 1410, 780, 70, 7788, 7840, 9268, 8690, 198, 776, 9466, 1410, 780, 70, 7788, 7840, 9268, 8690, 198, 776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -418, 70, 0, -70, -398, -346, -398, -416, -20, -2, 100.0, 14.9, 8.2, 0.7, 82.3, 82.8, 97.9, 91.8, 2.1, 8.2, 100.0, 14.9, 8.2, 0.7, 82.3, 82.8, 97.9, 91.8, 2.1, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 14, 13, 16, 15, 20, 2, 1, 1, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 53.7, 83.9, 81.0, 43.9, 42.9, 58.5, 54.4, 60.8, 53.7, 83.9, 81.0, 43.9, 42.9, 58.5, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06465S ,NYME ,01 ,064 , 9884, 1340, 780, 140, 8186, 8186, 9666, 9106, 218, 778, 9884, 1340, 780, 140, 8186, 8186, 9666, 9106, 218, 778, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 0, 20, 0, 20, 50, 30, 100.0, 13.6, 7.9, 1.4, 82.8, 82.8, 97.8, 92.1, 2.2, 7.9, 100.0, 13.6, 7.9, 1.4, 82.8, 82.8, 97.8, 92.1, 2.2, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 14, 13, 16, 15, 20, 2, 1, 1, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 53.4, 82.9, 79.9, 41.3, 42.3, 55.1, 53.5, 60.4, 53.4, 82.9, 79.9, 41.3, 42.3, 55.1, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06465S ,NYME ,01 ,064 , 9834, 1340, 780, 140, 8186, 8166, 9666, 9086, 168, 748, 9834, 1340, 780, 140, 8186, 8166, 9666, 9086, 168, 748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 13.6, 7.9, 1.4, 83.2, 83.0, 98.3, 92.4, 1.7, 7.6, 100.0, 13.6, 7.9, 1.4, 83.2, 83.0, 98.3, 92.4, 1.7, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 14, 13, 16, 15, 20, 2, 1, 1, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 53.7, 83.3, 80.1, 41.5, 42.3, 55.4, 53.5, 60.7, 53.7, 83.3, 80.1, 41.5, 42.3, 55.4, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06465S ,NYME ,01 ,064 , 9834, 1340, 780, 140, 8186, 8166, 9666, 9086, 168, 748, 9834, 1340, 780, 140, 8186, 8166, 9666, 9086, 168, 748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -364, 100, 200, -180, 57, -622, -23, -602, -341, 238, 100.0, 13.6, 7.9, 1.4, 83.2, 83.0, 98.3, 92.4, 1.7, 7.6, 100.0, 13.6, 7.9, 1.4, 83.2, 83.0, 98.3, 92.4, 1.7, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 14, 13, 16, 15, 20, 2, 1, 1, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 53.7, 83.3, 80.1, 41.5, 42.3, 55.4, 53.5, 60.7, 53.7, 83.3, 80.1, 41.5, 42.3, 55.4, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06465S ,NYME ,01 ,064 , 10198, 1240, 580, 320, 8129, 8788, 9689, 9688, 509, 510, 10198, 1240, 580, 320, 8129, 8788, 9689, 9688, 509, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34, 0, 60, 0, 10, -26, 10, 34, 24, 0, 100.0, 12.2, 5.7, 3.1, 79.7, 86.2, 95.0, 95.0, 5.0, 5.0, 100.0, 12.2, 5.7, 3.1, 79.7, 86.2, 95.0, 95.0, 5.0, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 2, 13, 14, 16, 16, 20, 2, 1, 2, 13, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 54.3, 80.9, 78.9, 40.0, 41.4, 51.5, 52.4, 59.2, 54.3, 80.9, 78.9, 40.0, 41.4, 51.5, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06465S ,NYME ,01 ,064 , 10164, 1240, 520, 320, 8119, 8814, 9679, 9654, 485, 510, 10164, 1240, 520, 320, 8119, 8814, 9679, 9654, 485, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 716, 0, 0, 0, 696, 716, 696, 716, 20, 0, 100.0, 12.2, 5.1, 3.1, 79.9, 86.7, 95.2, 95.0, 4.8, 5.0, 100.0, 12.2, 5.1, 3.1, 79.9, 86.7, 95.2, 95.0, 4.8, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 2, 13, 14, 16, 16, 20, 2, 1, 2, 13, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 54.5, 81.3, 78.7, 40.2, 41.6, 51.9, 52.6, 59.4, 54.5, 81.3, 78.7, 40.2, 41.6, 51.9, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06465S ,NYME ,01 ,064 , 9448, 1240, 520, 320, 7423, 8098, 8983, 8938, 465, 510, 9448, 1240, 520, 320, 7423, 8098, 8983, 8938, 465, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0, -60, 0, 60, 0, 0, 0, 0, 100.0, 13.1, 5.5, 3.4, 78.6, 85.7, 95.1, 94.6, 4.9, 5.4, 100.0, 13.1, 5.5, 3.4, 78.6, 85.7, 95.1, 94.6, 4.9, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 2, 13, 14, 16, 16, 20, 2, 1, 2, 13, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 54.4, 79.9, 79.7, 38.1, 39.6, 50.4, 50.1, 58.8, 54.4, 79.9, 79.7, 38.1, 39.6, 50.4, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06465S ,NYME ,01 ,064 , 9448, 1180, 520, 380, 7423, 8038, 8983, 8938, 465, 510, 9448, 1180, 520, 380, 7423, 8038, 8983, 8938, 465, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 12.5, 5.5, 4.0, 78.6, 85.1, 95.1, 94.6, 4.9, 5.4, 100.0, 12.5, 5.5, 4.0, 78.6, 85.1, 95.1, 94.6, 4.9, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 2, 13, 14, 16, 16, 20, 2, 1, 2, 13, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 54.4, 79.9, 79.7, 38.1, 39.6, 49.8, 49.5, 58.8, 54.4, 79.9, 79.7, 38.1, 39.6, 49.8, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06465S ,NYME ,01 ,064 , 9448, 1180, 520, 380, 7423, 8038, 8983, 8938, 465, 510, 9448, 1180, 520, 380, 7423, 8038, 8983, 8938, 465, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -418, 100, 80, -180, -291, -316, -371, -416, -47, -2, 100.0, 12.5, 5.5, 4.0, 78.6, 85.1, 95.1, 94.6, 4.9, 5.4, 100.0, 12.5, 5.5, 4.0, 78.6, 85.1, 95.1, 94.6, 4.9, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 2, 13, 14, 16, 16, 20, 2, 1, 2, 13, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 54.4, 79.9, 79.7, 38.1, 39.6, 49.8, 49.5, 58.8, 54.4, 79.9, 79.7, 38.1, 39.6, 49.8, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06465S ,NYME ,01 ,064 , 9866, 1080, 440, 560, 7714, 8354, 9354, 9354, 512, 512, 9866, 1080, 440, 560, 7714, 8354, 9354, 9354, 512, 512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 120, 0, 120, 0, 120, 0, 120, 120, 0, 0, 100.0, 10.9, 4.5, 5.7, 78.2, 84.7, 94.8, 94.8, 5.2, 5.2, 100.0, 10.9, 4.5, 5.7, 78.2, 84.7, 94.8, 94.8, 5.2, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 15, 15, 18, 17, 23, 2, 1, 2, 15, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.0, 54.8, 79.3, 80.0, 37.5, 40.8, 48.0, 48.6, 58.0, 54.8, 79.3, 80.0, 37.5, 40.8, 48.0, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06465S ,NYME ,01 ,064 , 9746, 1080, 320, 560, 7594, 8354, 9234, 9234, 512, 512, 9746, 1080, 320, 560, 7594, 8354, 9234, 9234, 512, 512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56, 0, -80, 80, -24, 56, 56, 56, 0, 0, 100.0, 11.1, 3.3, 5.7, 77.9, 85.7, 94.7, 94.7, 5.3, 5.3, 100.0, 11.1, 3.3, 5.7, 77.9, 85.7, 94.7, 94.7, 5.3, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 15, 15, 18, 17, 23, 2, 1, 2, 15, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 55.4, 79.0, 79.7, 37.9, 40.9, 48.2, 48.1, 58.3, 55.4, 79.0, 79.7, 37.9, 40.9, 48.2, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06465S ,NYME ,01 ,064 , 9690, 1080, 400, 480, 7618, 8298, 9178, 9178, 512, 512, 9690, 1080, 400, 480, 7618, 8298, 9178, 9178, 512, 512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -228, -240, 0, 0, 12, -228, -228, -228, 0, 0, 100.0, 11.1, 4.1, 5.0, 78.6, 85.6, 94.7, 94.7, 5.3, 5.3, 100.0, 11.1, 4.1, 5.0, 78.6, 85.6, 94.7, 94.7, 5.3, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 15, 15, 18, 17, 23, 2, 1, 2, 15, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 55.8, 79.6, 80.0, 38.4, 41.0, 48.7, 49.2, 58.6, 55.8, 79.6, 80.0, 38.4, 41.0, 48.7, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06465S ,NYME ,01 ,064 , 9918, 1320, 400, 480, 7606, 8526, 9406, 9406, 512, 512, 9918, 1320, 400, 480, 7606, 8526, 9406, 9406, 512, 512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -458, 100, -10, -100, -391, -326, -391, -436, -67, -22, 100.0, 13.3, 4.0, 4.8, 76.7, 86.0, 94.8, 94.8, 5.2, 5.2, 100.0, 13.3, 4.0, 4.8, 76.7, 86.0, 94.8, 94.8, 5.2, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 15, 15, 18, 17, 23, 2, 1, 2, 15, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 56.9, 79.9, 80.6, 39.6, 40.0, 49.3, 48.1, 59.4, 56.9, 79.9, 80.6, 39.6, 40.0, 49.3, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06465S ,NYME ,01 ,064 , 10376, 1220, 410, 580, 7997, 8852, 9797, 9842, 579, 534, 10376, 1220, 410, 580, 7997, 8852, 9797, 9842, 579, 534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 60, 0, -120, 80, -24, 100, 56, 60, 4, 0, 100.0, 11.8, 4.0, 5.6, 77.1, 85.3, 94.4, 94.9, 5.6, 5.1, 100.0, 11.8, 4.0, 5.6, 77.1, 85.3, 94.4, 94.9, 5.6, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 16, 15, 19, 17, 23, 2, 1, 2, 16, 15, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 56.8, 79.2, 80.6, 39.1, 40.5, 47.8, 47.9, 58.3, 56.8, 79.2, 80.6, 39.1, 40.5, 47.8, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06465S ,NYME ,01 ,064 , 10316, 1220, 530, 500, 8021, 8752, 9741, 9782, 575, 534, 10316, 1220, 530, 500, 8021, 8752, 9741, 9782, 575, 534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 130, 0, 120, -20, 150, 30, 130, 130, 0, 0, 100.0, 11.8, 5.1, 4.8, 77.8, 84.8, 94.4, 94.8, 5.6, 5.2, 100.0, 11.8, 5.1, 4.8, 77.8, 84.8, 94.4, 94.8, 5.6, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 1, 16, 14, 18, 16, 22, 2, 1, 1, 16, 14, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 58.9, 57.2, 79.9, 81.3, 39.4, 41.9, 48.3, 49.3, 58.9, 57.2, 79.9, 81.3, 39.4, 41.9, 48.3, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06465S ,NYME ,01 ,064 , 10186, 1220, 410, 520, 7871, 8722, 9611, 9652, 575, 534, 10186, 1220, 410, 520, 7871, 8722, 9611, 9652, 575, 534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10, 0, 40, -40, 30, -10, -10, -10, 0, 0, 100.0, 12.0, 4.0, 5.1, 77.3, 85.6, 94.4, 94.8, 5.6, 5.2, 100.0, 12.0, 4.0, 5.1, 77.3, 85.6, 94.4, 94.8, 5.6, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 2, 14, 13, 17, 15, 21, 2, 1, 2, 14, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 57.9, 80.5, 82.1, 40.1, 41.3, 49.3, 49.4, 59.2, 57.9, 80.5, 82.1, 40.1, 41.3, 49.3, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06465S ,NYME ,01 ,064 , 10196, 1220, 370, 560, 7841, 8732, 9621, 9662, 575, 534, 10196, 1220, 370, 560, 7841, 8732, 9621, 9662, 575, 534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -512, 20, -130, -20, -445, -340, -445, -490, -67, -22, 100.0, 12.0, 3.6, 5.5, 76.9, 85.6, 94.4, 94.8, 5.6, 5.2, 100.0, 12.0, 3.6, 5.5, 76.9, 85.6, 94.4, 94.8, 5.6, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 2, 14, 13, 17, 15, 21, 2, 1, 2, 14, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 57.8, 80.4, 82.0, 40.0, 41.2, 49.0, 48.5, 59.2, 57.8, 80.4, 82.0, 40.0, 41.2, 49.0, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06465S ,NYME ,01 ,064 , 10708, 1200, 500, 580, 8286, 9072, 10066, 10152, 642, 556, 10708, 1200, 500, 580, 8286, 9072, 10066, 10152, 642, 556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 514, 0, 0, 0, 514, 994, 514, 994, 0, -480, 100.0, 11.2, 4.7, 5.4, 77.4, 84.7, 94.0, 94.8, 6.0, 5.2, 100.0, 11.2, 4.7, 5.4, 77.4, 84.7, 94.0, 94.8, 6.0, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 2, 14, 13, 17, 15, 21, 1, 2, 2, 14, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 57.5, 79.8, 81.8, 39.6, 40.9, 48.5, 48.9, 58.2, 57.5, 79.8, 81.8, 39.6, 40.9, 48.5, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06465S ,NYME ,01 ,064 , 10194, 1200, 500, 580, 7772, 8078, 9552, 9158, 642, 1036, 10194, 1200, 500, 580, 7772, 8078, 9552, 9158, 642, 1036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 480, 480, -60, 60, -60, 0, 480, 0, 0, 480, 100.0, 11.8, 4.9, 5.7, 76.2, 79.2, 93.7, 89.8, 6.3, 10.2, 100.0, 11.8, 4.9, 5.7, 76.2, 79.2, 93.7, 89.8, 6.3, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 2, 14, 13, 17, 15, 21, 1, 2, 2, 14, 13, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 56.3, 55.4, 79.0, 75.1, 41.5, 34.3, 51.8, 44.5, 56.3, 55.4, 79.0, 75.1, 41.5, 34.3, 51.8, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06465S ,NYME ,01 ,064 , 9714, 720, 560, 520, 7832, 8078, 9072, 9158, 642, 556, 9714, 720, 560, 520, 7832, 8078, 9072, 9158, 642, 556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 480, 240, 0, 0, 240, 480, 480, 480, 0, 0, 100.0, 7.4, 5.8, 5.4, 80.6, 83.2, 93.4, 94.3, 6.6, 5.7, 100.0, 7.4, 5.8, 5.4, 80.6, 83.2, 93.4, 94.3, 6.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 1, 14, 13, 16, 15, 21, 1, 2, 1, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 58.1, 78.6, 78.9, 38.6, 36.6, 50.0, 47.3, 55.0, 58.1, 78.6, 78.9, 38.6, 36.6, 50.0, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06465S ,NYME ,01 ,064 , 9234, 480, 560, 520, 7592, 7598, 8592, 8678, 642, 556, 9234, 480, 560, 520, 7592, 7598, 8592, 8678, 642, 556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 480, 0, 0, -480, 0, 0, 0, 0, 0, 100.0, 5.2, 6.1, 5.6, 82.2, 82.3, 93.0, 94.0, 7.0, 6.0, 100.0, 5.2, 6.1, 5.6, 82.2, 82.3, 93.0, 94.0, 7.0, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 1, 14, 13, 16, 15, 21, 1, 2, 1, 14, 13, 16, 15, 0, 0, 0, 0, 0, 0, 0, 0, 55.3, 56.0, 77.5, 77.8, 45.7, 43.5, 57.8, 55.0, 55.3, 56.0, 77.5, 77.8, 45.7, 43.5, 57.8, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,06465S ,NYME ,01 ,064 , 9234, 0, 560, 520, 8072, 7598, 8592, 8678, 642, 556, 9234, 0, 560, 520, 8072, 7598, 8592, 8678, 642, 556, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -610, 0, -108, -32, -505, -440, -537, -580, -73, -30, 100.0, 0.0, 6.1, 5.6, 87.4, 82.3, 93.0, 94.0, 7.0, 6.0, 100.0, 0.0, 6.1, 5.6, 87.4, 82.3, 93.0, 94.0, 7.0, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 2, 1, 14, 13, 15, 15, 20, 0, 2, 1, 14, 13, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 56.0, 82.3, 77.8, 50.9, 43.5, 57.8, 55.0, 60.5, 56.0, 82.3, 77.8, 50.9, 43.5, 57.8, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06465S ,NYME ,01 ,064 , 9844, 0, 668, 552, 8577, 8038, 9129, 9258, 715, 586, 9844, 0, 668, 552, 8577, 8038, 9129, 9258, 715, 586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16, 0, -20, 0, -20, 4, -20, -16, 4, 0, 100.0, 0.0, 6.8, 5.6, 87.1, 81.7, 92.7, 94.0, 7.3, 6.0, 100.0, 0.0, 6.8, 5.6, 87.1, 81.7, 92.7, 94.0, 7.3, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 15, 14, 17, 16, 21, 0, 2, 2, 15, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 55.9, 81.9, 77.1, 51.7, 43.5, 58.5, 54.1, 60.2, 55.9, 81.9, 77.1, 51.7, 43.5, 58.5, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06465S ,NYME ,01 ,064 , 9860, 0, 688, 552, 8597, 8034, 9149, 9274, 711, 586, 9860, 0, 688, 552, 8597, 8034, 9149, 9274, 711, 586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -88, 0, -60, 0, -88, -28, -88, -88, 0, 0, 100.0, 0.0, 7.0, 5.6, 87.2, 81.5, 92.8, 94.1, 7.2, 5.9, 100.0, 0.0, 7.0, 5.6, 87.2, 81.5, 92.8, 94.1, 7.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 15, 14, 17, 16, 21, 0, 2, 2, 15, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.3, 55.8, 82.0, 77.2, 51.8, 43.6, 58.6, 54.2, 60.3, 55.8, 82.0, 77.2, 51.8, 43.6, 58.6, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06465S ,NYME ,01 ,064 , 9948, 0, 748, 552, 8685, 8062, 9237, 9362, 711, 586, 9948, 0, 748, 552, 8685, 8062, 9237, 9362, 711, 586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 0, 0, 0, 20, 20, 20, 20, 0, 0, 100.0, 0.0, 7.5, 5.5, 87.3, 81.0, 92.9, 94.1, 7.1, 5.9, 100.0, 0.0, 7.5, 5.5, 87.3, 81.0, 92.9, 94.1, 7.1, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 14, 14, 16, 16, 21, 0, 2, 2, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.3, 55.3, 82.7, 77.1, 52.2, 43.8, 59.5, 54.4, 60.3, 55.3, 82.7, 77.1, 52.2, 43.8, 59.5, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06465S ,NYME ,01 ,064 , 9928, 0, 748, 552, 8665, 8042, 9217, 9342, 711, 586, 9928, 0, 748, 552, 8665, 8042, 9217, 9342, 711, 586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -578, 0, 460, 0, -507, -988, -507, -528, -71, -50, 100.0, 0.0, 7.5, 5.6, 87.3, 81.0, 92.8, 94.1, 7.2, 5.9, 100.0, 0.0, 7.5, 5.6, 87.3, 81.0, 92.8, 94.1, 7.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 14, 14, 16, 16, 21, 0, 2, 2, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 55.4, 82.8, 77.3, 52.3, 43.9, 59.6, 54.0, 60.5, 55.4, 82.8, 77.3, 52.3, 43.9, 59.6, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06465S ,NYME ,01 ,064 , 10506, 0, 288, 552, 9172, 9030, 9724, 9870, 782, 636, 10506, 0, 288, 552, 9172, 9030, 9724, 9870, 782, 636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10, 0, 0, 0, 10, 10, 10, 10, 0, 0, 100.0, 0.0, 2.7, 5.3, 87.3, 86.0, 92.6, 93.9, 7.4, 6.1, 100.0, 0.0, 2.7, 5.3, 87.3, 86.0, 92.6, 93.9, 7.4, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 14, 14, 16, 16, 21, 0, 2, 2, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 59.8, 56.6, 82.3, 78.7, 52.8, 45.1, 59.5, 54.0, 59.8, 56.6, 82.3, 78.7, 52.8, 45.1, 59.5, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06465S ,NYME ,01 ,064 , 10496, 0, 288, 552, 9162, 9020, 9714, 9860, 782, 636, 10496, 0, 288, 552, 9162, 9020, 9714, 9860, 782, 636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32, 0, 0, 0, 32, 32, 32, 32, 0, 0, 100.0, 0.0, 2.7, 5.3, 87.3, 85.9, 92.5, 93.9, 7.5, 6.1, 100.0, 0.0, 2.7, 5.3, 87.3, 85.9, 92.5, 93.9, 7.5, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 14, 14, 16, 16, 21, 0, 2, 2, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 59.8, 56.6, 82.4, 79.1, 52.9, 45.2, 59.6, 54.1, 59.8, 56.6, 82.4, 79.1, 52.9, 45.2, 59.6, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06465S ,NYME ,01 ,064 , 10464, 0, 288, 552, 9130, 8988, 9682, 9828, 782, 636, 10464, 0, 288, 552, 9130, 8988, 9682, 9828, 782, 636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34, 0, 8, 32, -10, 42, 22, 82, 12, -48, 100.0, 0.0, 2.8, 5.3, 87.3, 85.9, 92.5, 93.9, 7.5, 6.1, 100.0, 0.0, 2.8, 5.3, 87.3, 85.9, 92.5, 93.9, 7.5, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 14, 14, 16, 16, 21, 0, 2, 2, 14, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 56.8, 82.5, 79.0, 53.0, 45.3, 59.8, 54.2, 60.0, 56.8, 82.5, 79.0, 53.0, 45.3, 59.8, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,06465S ,NYME ,01 ,064 , 10430, 0, 280, 520, 9140, 8946, 9660, 9746, 770, 684, 10430, 0, 280, 520, 9140, 8946, 9660, 9746, 770, 684, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, 0, 0, 0, 2, 0, 2, 0, 6, 8, 100.0, 0.0, 2.7, 5.0, 87.6, 85.8, 92.6, 93.4, 7.4, 6.6, 100.0, 0.0, 2.7, 5.0, 87.6, 85.8, 92.6, 93.4, 7.4, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 14, 15, 15, 20, 0, 1, 1, 14, 14, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 57.0, 83.1, 79.8, 53.2, 45.4, 60.4, 54.9, 60.2, 57.0, 83.1, 79.8, 53.2, 45.4, 60.4, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,06465S ,NYME ,01 ,064 , 10422, 0, 280, 520, 9138, 8946, 9658, 9746, 764, 676, 10422, 0, 280, 520, 9138, 8946, 9658, 9746, 764, 676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -418, 0, -180, -40, -746, -672, -786, -892, 368, 474, 100.0, 0.0, 2.7, 5.0, 87.7, 85.8, 92.7, 93.5, 7.3, 6.5, 100.0, 0.0, 2.7, 5.0, 87.7, 85.8, 92.7, 93.5, 7.3, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 1, 14, 14, 15, 15, 20, 0, 1, 1, 14, 14, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 57.0, 83.2, 79.9, 53.2, 45.5, 60.4, 55.0, 60.2, 57.0, 83.2, 79.9, 53.2, 45.5, 60.4, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,06465S ,NYME ,01 ,064 , 10840, 0, 460, 560, 9884, 9618, 10444, 10638, 396, 202, 10840, 0, 460, 560, 9884, 9618, 10444, 10638, 396, 202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 0, 0, 0, 40, 40, 40, 40, 0, 0, 100.0, 0.0, 4.2, 5.2, 91.2, 88.7, 96.3, 98.1, 3.7, 1.9, 100.0, 0.0, 4.2, 5.2, 91.2, 88.7, 96.3, 98.1, 3.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 1, 17, 15, 18, 17, 23, 0, 2, 1, 17, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 58.0, 83.7, 80.8, 54.2, 46.0, 65.6, 59.3, 60.8, 58.0, 83.7, 80.8, 54.2, 46.0, 65.6, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,06465S ,NYME ,01 ,064 , 10800, 0, 460, 560, 9844, 9578, 10404, 10598, 396, 202, 10800, 0, 460, 560, 9844, 9578, 10404, 10598, 396, 202, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80, 0, 0, 0, 80, 60, 80, 60, 0, 20, 100.0, 0.0, 4.3, 5.2, 91.1, 88.7, 96.3, 98.1, 3.7, 1.9, 100.0, 0.0, 4.3, 5.2, 91.1, 88.7, 96.3, 98.1, 3.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 1, 16, 14, 17, 16, 21, 0, 2, 1, 16, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 61.0, 58.2, 84.0, 81.1, 54.4, 46.1, 65.5, 59.6, 61.0, 58.2, 84.0, 81.1, 54.4, 46.1, 65.5, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,06465S ,NYME ,01 ,064 , 10720, 0, 460, 560, 9764, 9518, 10324, 10538, 396, 182, 10720, 0, 460, 560, 9764, 9518, 10324, 10538, 396, 182, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30, 0, 40, 0, -10, -50, -10, -10, 40, 40, 100.0, 0.0, 4.3, 5.2, 91.1, 88.8, 96.3, 98.3, 3.7, 1.7, 100.0, 0.0, 4.3, 5.2, 91.1, 88.8, 96.3, 98.3, 3.7, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 1, 16, 14, 17, 16, 21, 0, 2, 1, 16, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 58.6, 84.3, 81.7, 54.7, 46.5, 65.6, 60.3, 61.4, 58.6, 84.3, 81.7, 54.7, 46.5, 65.6, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,06465S ,NYME ,01 ,064 , 10690, 0, 420, 560, 9774, 9568, 10334, 10548, 356, 142, 10690, 0, 420, 560, 9774, 9568, 10334, 10548, 356, 142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -356, 0, -20, 0, -532, -410, -532, -430, 176, 74, 100.0, 0.0, 3.9, 5.2, 91.4, 89.5, 96.7, 98.7, 3.3, 1.3, 100.0, 0.0, 3.9, 5.2, 91.4, 89.5, 96.7, 98.7, 3.3, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 1, 16, 14, 17, 16, 21, 0, 2, 1, 16, 14, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 58.8, 84.4, 81.9, 54.7, 46.6, 65.7, 60.7, 61.4, 58.8, 84.4, 81.9, 54.7, 46.6, 65.7, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06465S ,NYME ,01 ,064 , 11046, 0, 440, 560, 10306, 9978, 10866, 10978, 180, 68, 11046, 0, 440, 560, 10306, 9978, 10866, 10978, 180, 68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 4.0, 5.1, 93.3, 90.3, 98.4, 99.4, 1.6, 0.6, 100.0, 0.0, 4.0, 5.1, 93.3, 90.3, 98.4, 99.4, 1.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 18, 16, 19, 17, 23, 0, 1, 1, 18, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 60.0, 84.6, 82.5, 55.5, 47.3, 67.6, 62.8, 62.0, 60.0, 84.6, 82.5, 55.5, 47.3, 67.6, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06465S ,NYME ,01 ,064 , 11046, 0, 440, 560, 10306, 9978, 10866, 10978, 180, 68, 11046, 0, 440, 560, 10306, 9978, 10866, 10978, 180, 68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 320, 0, 0, 0, 292, 372, 292, 372, 28, -52, 100.0, 0.0, 4.0, 5.1, 93.3, 90.3, 98.4, 99.4, 1.6, 0.6, 100.0, 0.0, 4.0, 5.1, 93.3, 90.3, 98.4, 99.4, 1.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 18, 16, 19, 17, 23, 0, 1, 1, 18, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 60.0, 84.6, 82.5, 55.5, 47.3, 67.6, 62.8, 62.0, 60.0, 84.6, 82.5, 55.5, 47.3, 67.6, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06465S ,NYME ,01 ,064 , 10726, 0, 440, 560, 10014, 9606, 10574, 10606, 152, 120, 10726, 0, 440, 560, 10014, 9606, 10574, 10606, 152, 120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 160, 0, 160, 0, -160, 100.0, 0.0, 4.1, 5.2, 93.4, 89.6, 98.6, 98.9, 1.4, 1.1, 100.0, 0.0, 4.1, 5.2, 93.4, 89.6, 98.6, 98.9, 1.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 17, 14, 18, 15, 22, 0, 1, 1, 17, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 61.8, 84.6, 85.3, 57.3, 49.4, 68.5, 65.6, 64.0, 61.8, 84.6, 85.3, 57.3, 49.4, 68.5, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06465S ,NYME ,01 ,064 , 10726, 0, 440, 560, 10014, 9446, 10574, 10446, 152, 280, 10726, 0, 440, 560, 10014, 9446, 10574, 10446, 152, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -588, 0, -130, 0, -530, -378, -530, -508, -58, -80, 100.0, 0.0, 4.1, 5.2, 93.4, 88.1, 98.6, 97.4, 1.4, 2.6, 100.0, 0.0, 4.1, 5.2, 93.4, 88.1, 98.6, 97.4, 1.4, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 1, 17, 13, 18, 14, 21, 0, 1, 1, 17, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 64.0, 61.8, 84.6, 85.3, 57.3, 49.4, 68.5, 65.6, 64.0, 61.8, 84.6, 85.3, 57.3, 49.4, 68.5, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06465S ,NYME ,01 ,064 , 11314, 0, 570, 560, 10544, 9824, 11104, 10954, 210, 360, 11314, 0, 570, 560, 10544, 9824, 11104, 10954, 210, 360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28, 0, 0, 0, 92, -20, 92, -20, -120, -8, 100.0, 0.0, 5.0, 4.9, 93.2, 86.8, 98.1, 96.8, 1.9, 3.2, 100.0, 0.0, 5.0, 4.9, 93.2, 86.8, 98.1, 96.8, 1.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 1, 1, 18, 14, 19, 15, 23, 0, 1, 1, 18, 14, 19, 15, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 61.8, 83.2, 85.0, 56.7, 49.3, 68.7, 66.1, 63.0, 61.8, 83.2, 85.0, 56.7, 49.3, 68.7, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06465S ,NYME ,01 ,064 , 11342, 0, 570, 560, 10452, 9844, 11012, 10974, 330, 368, 11342, 0, 570, 560, 10452, 9844, 11012, 10974, 330, 368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -60, 0, 0, 60, 0, 0, 0, 0, 0, 100.0, 0.0, 5.0, 4.9, 92.2, 86.8, 97.1, 96.8, 2.9, 3.2, 100.0, 0.0, 5.0, 4.9, 92.2, 86.8, 97.1, 96.8, 2.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 17, 13, 18, 14, 22, 0, 1, 1, 17, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 61.8, 83.2, 85.3, 56.7, 49.7, 68.8, 66.5, 63.0, 61.8, 83.2, 85.3, 56.7, 49.7, 68.8, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06465S ,NYME ,01 ,064 , 11342, 60, 570, 560, 10392, 9844, 11012, 10974, 330, 368, 11342, 60, 570, 560, 10392, 9844, 11012, 10974, 330, 368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38, 0, 44, 0, 38, 14, 38, 58, 0, -20, 100.0, 0.5, 5.0, 4.9, 91.6, 86.8, 97.1, 96.8, 2.9, 3.2, 100.0, 0.5, 5.0, 4.9, 91.6, 86.8, 97.1, 96.8, 2.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 1, 16, 13, 18, 14, 22, 1, 1, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 61.8, 83.2, 85.3, 56.7, 49.7, 68.8, 66.5, 63.0, 61.8, 83.2, 85.3, 56.7, 49.7, 68.8, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,06465S ,NYME ,01 ,064 , 11304, 60, 526, 560, 10354, 9830, 10974, 10916, 330, 388, 11304, 60, 526, 560, 10354, 9830, 10974, 10916, 330, 388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -506, -60, -126, 0, -406, -318, -466, -444, -40, -62, 100.0, 0.5, 4.7, 5.0, 91.6, 87.0, 97.1, 96.6, 2.9, 3.4, 100.0, 0.5, 4.7, 5.0, 91.6, 87.0, 97.1, 96.6, 2.9, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 12, 17, 13, 20, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 61.6, 83.5, 85.2, 56.8, 49.9, 69.2, 66.7, 63.2, 61.6, 83.5, 85.2, 56.8, 49.9, 69.2, 66.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,06465S ,NYME ,01 ,064 , 11810, 120, 652, 560, 10760, 10148, 11440, 11360, 370, 450, 11810, 120, 652, 560, 10760, 10148, 11440, 11360, 370, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.0, 5.5, 4.7, 91.1, 85.9, 96.9, 96.2, 3.1, 3.8, 100.0, 1.0, 5.5, 4.7, 91.1, 85.9, 96.9, 96.2, 3.1, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 12, 17, 13, 20, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 62.1, 82.8, 85.2, 56.7, 50.6, 70.0, 67.8, 62.8, 62.1, 82.8, 85.2, 56.7, 50.6, 70.0, 67.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,06465S ,NYME ,01 ,064 , 11810, 120, 652, 560, 10760, 10148, 11440, 11360, 370, 450, 11810, 120, 652, 560, 10760, 10148, 11440, 11360, 370, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 0, 0, 0, 2, 2, 2, 2, 0, 0, 100.0, 1.0, 5.5, 4.7, 91.1, 85.9, 96.9, 96.2, 3.1, 3.8, 100.0, 1.0, 5.5, 4.7, 91.1, 85.9, 96.9, 96.2, 3.1, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 12, 17, 13, 20, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 62.1, 83.0, 85.2, 57.0, 50.6, 70.2, 68.0, 63.1, 62.1, 83.0, 85.2, 57.0, 50.6, 70.2, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,06465S ,NYME ,01 ,064 , 11808, 120, 652, 560, 10758, 10146, 11438, 11358, 370, 450, 11808, 120, 652, 560, 10758, 10146, 11438, 11358, 370, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40, 0, 0, 0, 40, 40, 40, 40, 0, 0, 100.0, 1.0, 5.5, 4.7, 91.1, 85.9, 96.9, 96.2, 3.1, 3.8, 100.0, 1.0, 5.5, 4.7, 91.1, 85.9, 96.9, 96.2, 3.1, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 12, 17, 13, 20, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 62.3, 83.1, 85.6, 57.1, 51.0, 70.5, 68.3, 63.2, 62.3, 83.1, 85.6, 57.1, 51.0, 70.5, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,06465S ,NYME ,01 ,064 , 11768, 120, 652, 560, 10718, 10106, 11398, 11318, 370, 450, 11768, 120, 652, 560, 10718, 10106, 11398, 11318, 370, 450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 168, 0, 0, 0, 116, 48, 116, 48, 52, 120, 100.0, 1.0, 5.5, 4.8, 91.1, 85.9, 96.9, 96.2, 3.1, 3.8, 100.0, 1.0, 5.5, 4.8, 91.1, 85.9, 96.9, 96.2, 3.1, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 12, 17, 13, 20, 1, 1, 1, 15, 12, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 63.4, 62.5, 83.7, 85.9, 57.3, 51.3, 70.9, 68.7, 63.4, 62.5, 83.7, 85.9, 57.3, 51.3, 70.9, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,06465S ,NYME ,01 ,064 , 11600, 120, 652, 560, 10602, 10058, 11282, 11270, 318, 330, 11600, 120, 652, 560, 10602, 10058, 11282, 11270, 318, 330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -414, 20, 56, -76, -462, -392, -518, -412, 104, -2, 100.0, 1.0, 5.6, 4.8, 91.4, 86.7, 97.3, 97.2, 2.7, 2.8, 100.0, 1.0, 5.6, 4.8, 91.4, 86.7, 97.3, 97.2, 2.7, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 1, 16, 13, 18, 14, 21, 1, 1, 1, 16, 13, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 64.4, 63.5, 83.9, 85.9, 58.2, 52.6, 68.7, 67.5, 64.4, 63.5, 83.9, 85.9, 58.2, 52.6, 68.7, 67.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,064A02 ,NYME ,01 ,064 , 6322, 504, 0, 48, 5586, 5598, 6138, 5646, 184, 676, 6322, 504, 0, 48, 5586, 5598, 6138, 5646, 184, 676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24, 0, 24, 0, -24, 0, 100.0, 8.0, 0.0, 0.8, 88.4, 88.5, 97.1, 89.3, 2.9, 10.7, 100.0, 8.0, 0.0, 0.8, 88.4, 88.5, 97.1, 89.3, 2.9, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 12, 13, 14, 14, 20, 2, 0, 1, 12, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 55.6, 86.6, 78.3, 51.3, 47.6, 67.6, 60.5, 65.3, 55.6, 86.6, 78.3, 51.3, 47.6, 67.6, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,064A02 ,NYME ,01 ,064 , 6322, 504, 0, 48, 5562, 5598, 6114, 5646, 208, 676, 6322, 504, 0, 48, 5562, 5598, 6114, 5646, 208, 676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, 0, 0, 0, 8, 8, 8, 8, 0, 0, 100.0, 8.0, 0.0, 0.8, 88.0, 88.5, 96.7, 89.3, 3.3, 10.7, 100.0, 8.0, 0.0, 0.8, 88.0, 88.5, 96.7, 89.3, 3.3, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 12, 13, 14, 14, 20, 2, 0, 1, 12, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 55.6, 86.6, 78.3, 51.3, 47.6, 67.1, 60.3, 65.3, 55.6, 86.6, 78.3, 51.3, 47.6, 67.1, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,064A02 ,NYME ,01 ,064 , 6314, 504, 0, 48, 5554, 5590, 6106, 5638, 208, 676, 6314, 504, 0, 48, 5554, 5590, 6106, 5638, 208, 676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 8.0, 0.0, 0.8, 88.0, 88.5, 96.7, 89.3, 3.3, 10.7, 100.0, 8.0, 0.0, 0.8, 88.0, 88.5, 96.7, 89.3, 3.3, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 12, 13, 14, 14, 20, 2, 0, 1, 12, 13, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 55.7, 86.7, 78.2, 51.3, 47.7, 67.0, 60.2, 65.3, 55.7, 86.7, 78.2, 51.3, 47.7, 67.0, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,064A02 ,NYME ,01 ,064 , 6730, 698, 0, 54, 5744, 5848, 6496, 5902, 234, 828, 6730, 698, 0, 54, 5744, 5848, 6496, 5902, 234, 828, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 10.4, 0.0, 0.8, 85.3, 86.9, 96.5, 87.7, 3.5, 12.3, 100.0, 10.4, 0.0, 0.8, 85.3, 86.9, 96.5, 87.7, 3.5, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 11, 13, 13, 14, 20, 2, 0, 1, 11, 13, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 53.9, 85.0, 76.9, 47.6, 45.2, 64.9, 56.3, 62.8, 53.9, 85.0, 76.9, 47.6, 45.2, 64.9, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,064A02 ,NYME ,01 ,064 , 6730, 698, 0, 54, 5744, 5848, 6496, 5902, 234, 828, 6730, 698, 0, 54, 5744, 5848, 6496, 5902, 234, 828, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48, 0, 0, 0, 50, 20, 50, 20, -2, 28, 100.0, 10.4, 0.0, 0.8, 85.3, 86.9, 96.5, 87.7, 3.5, 12.3, 100.0, 10.4, 0.0, 0.8, 85.3, 86.9, 96.5, 87.7, 3.5, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 11, 13, 13, 14, 20, 2, 0, 1, 11, 13, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 53.9, 85.0, 76.9, 47.6, 45.2, 64.9, 56.3, 62.8, 53.9, 85.0, 76.9, 47.6, 45.2, 64.9, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,064A02 ,NYME ,01 ,064 , 6682, 698, 0, 54, 5694, 5828, 6446, 5882, 236, 800, 6682, 698, 0, 54, 5694, 5828, 6446, 5882, 236, 800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 10.4, 0.0, 0.8, 85.2, 87.2, 96.5, 88.0, 3.5, 12.0, 100.0, 10.4, 0.0, 0.8, 85.2, 87.2, 96.5, 88.0, 3.5, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 1, 11, 13, 13, 14, 20, 2, 0, 1, 11, 13, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 54.3, 85.6, 77.5, 47.9, 45.5, 64.9, 56.7, 63.3, 54.3, 85.6, 77.5, 47.9, 45.5, 64.9, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,067651 ,NYME ,01 ,067 , 1361258, 238970, 151315, 356127, 689341, 775037, 1284438, 1282479, 76820, 78779, 1361258, 238970, 151315, 356127, 689341, 775037, 1284438, 1282479, 76820, 78779, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35507, 19588, -19705, 22623, -11409, 28067, 30802, 30985, 4705, 4522, 100.0, 17.6, 11.1, 26.2, 50.6, 56.9, 94.4, 94.2, 5.6, 5.8, 100.0, 17.6, 11.1, 26.2, 50.6, 56.9, 94.4, 94.2, 5.6, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 303, 96, 101, 122, 74, 90, 248, 246, 303, 96, 101, 122, 74, 90, 248, 246, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 26.3, 38.3, 35.9, 11.9, 8.7, 17.9, 13.9, 27.1, 26.3, 38.3, 35.9, 11.9, 8.7, 17.9, 13.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,067651 ,NYME ,01 ,067 , 1325751, 219382, 171020, 333504, 700750, 746970, 1253636, 1251494, 72115, 74257, 1325751, 219382, 171020, 333504, 700750, 746970, 1253636, 1251494, 72115, 74257, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4499, 6279, -13030, 255, -13618, 9407, -7084, -3368, 2585, -1131, 100.0, 16.5, 12.9, 25.2, 52.9, 56.3, 94.6, 94.4, 5.4, 5.6, 100.0, 16.5, 12.9, 25.2, 52.9, 56.3, 94.6, 94.4, 5.4, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 301, 86, 107, 117, 78, 96, 242, 251, 301, 86, 107, 117, 78, 96, 242, 251, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 26.7, 40.3, 36.4, 12.5, 8.4, 19.4, 13.6, 28.2, 26.7, 40.3, 36.4, 12.5, 8.4, 19.4, 13.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,067651 ,NYME ,01 ,067 , 1330250, 213103, 184050, 333249, 714368, 737563, 1260720, 1254862, 69530, 75388, 1330250, 213103, 184050, 333249, 714368, 737563, 1260720, 1254862, 69530, 75388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50657, -1090, 7883, -27264, -17667, -23682, -46021, -43063, -4636, -7594, 100.0, 16.0, 13.8, 25.1, 53.7, 55.4, 94.8, 94.3, 5.2, 5.7, 100.0, 16.0, 13.8, 25.1, 53.7, 55.4, 94.8, 94.3, 5.2, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 305, 84, 113, 124, 79, 96, 251, 255, 305, 84, 113, 124, 79, 96, 251, 255, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 26.5, 40.9, 36.1, 12.7, 7.9, 20.4, 13.0, 28.3, 26.5, 40.9, 36.1, 12.7, 7.9, 20.4, 13.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,067651 ,NYME ,01 ,067 , 1380907, 214193, 176167, 360513, 732035, 761245, 1306741, 1297925, 74166, 82982, 1380907, 214193, 176167, 360513, 732035, 761245, 1306741, 1297925, 74166, 82982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1619, -1044, -4916, 4540, -5528, -8683, -2032, -9059, 413, 7440, 100.0, 15.5, 12.8, 26.1, 53.0, 55.1, 94.6, 94.0, 5.4, 6.0, 100.0, 15.5, 12.8, 26.1, 53.0, 55.1, 94.6, 94.0, 5.4, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 96, 113, 125, 79, 95, 260, 260, 318, 96, 113, 125, 79, 95, 260, 260, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 26.0, 39.8, 35.5, 12.2, 7.7, 18.8, 12.5, 27.4, 26.0, 39.8, 35.5, 12.2, 7.7, 18.8, 12.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,067651 ,NYME ,01 ,067 , 1382526, 215237, 181083, 355973, 737563, 769928, 1308773, 1306984, 73753, 75542, 1382526, 215237, 181083, 355973, 737563, 769928, 1308773, 1306984, 73753, 75542, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21902, -15745, -5338, -796, -11358, -18454, -27899, -24588, 5997, 2686, 100.0, 15.6, 13.1, 25.7, 53.3, 55.7, 94.7, 94.5, 5.3, 5.5, 100.0, 15.6, 13.1, 25.7, 53.3, 55.7, 94.7, 94.5, 5.3, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 310, 93, 111, 125, 78, 94, 259, 251, 310, 93, 111, 125, 78, 94, 259, 251, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 26.2, 39.4, 36.1, 12.2, 8.1, 18.8, 12.9, 27.1, 26.2, 39.4, 36.1, 12.2, 8.1, 18.8, 12.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,067651 ,NYME ,01 ,067 , 1404428, 230982, 186421, 356769, 748921, 788382, 1336672, 1331572, 67756, 72856, 1404428, 230982, 186421, 356769, 748921, 788382, 1336672, 1331572, 67756, 72856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6444, -5044, -15039, 6791, 2814, 28965, 4561, 20717, 1883, -14273, 100.0, 16.4, 13.3, 25.4, 53.3, 56.1, 95.2, 94.8, 4.8, 5.2, 100.0, 16.4, 13.3, 25.4, 53.3, 56.1, 95.2, 94.8, 4.8, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 93, 111, 125, 82, 94, 264, 253, 318, 93, 111, 125, 82, 94, 264, 253, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 26.4, 39.4, 36.6, 12.3, 7.9, 18.4, 13.0, 27.5, 26.4, 39.4, 36.6, 12.3, 7.9, 18.4, 13.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,067651 ,NYME ,01 ,067 , 1397984, 236026, 201460, 349978, 746107, 759417, 1332111, 1310855, 65873, 87129, 1397984, 236026, 201460, 349978, 746107, 759417, 1332111, 1310855, 65873, 87129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -47178, 10794, -12950, -20664, -28506, -21588, -38376, -55202, -8802, 8024, 100.0, 16.9, 14.4, 25.0, 53.4, 54.3, 95.3, 93.8, 4.7, 6.2, 100.0, 16.9, 14.4, 25.0, 53.4, 54.3, 95.3, 93.8, 4.7, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 93, 114, 119, 80, 94, 258, 253, 318, 93, 114, 119, 80, 94, 258, 253, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 26.1, 39.8, 36.2, 12.5, 7.8, 19.6, 13.4, 27.2, 26.1, 39.8, 36.2, 12.5, 7.8, 19.6, 13.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,067651 ,NYME ,01 ,067 , 1445162, 225232, 214410, 370642, 774613, 781005, 1370487, 1366057, 74675, 79105, 1445162, 225232, 214410, 370642, 774613, 781005, 1370487, 1366057, 74675, 79105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -68200, -26712, 51067, -58945, 9147, -51434, -76510, -59312, 8310, -8888, 100.0, 15.6, 14.8, 25.6, 53.6, 54.0, 94.8, 94.5, 5.2, 5.5, 100.0, 15.6, 14.8, 25.6, 53.6, 54.0, 94.8, 94.5, 5.2, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 316, 86, 115, 129, 83, 96, 264, 259, 316, 86, 115, 129, 83, 96, 264, 259, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 24.4, 38.1, 33.6, 12.0, 7.4, 18.9, 12.8, 25.8, 24.4, 38.1, 33.6, 12.0, 7.4, 18.9, 12.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,067651 ,NYME ,01 ,067 , 1513362, 251944, 163343, 429587, 765466, 832439, 1446997, 1425369, 66365, 87993, 1513362, 251944, 163343, 429587, 765466, 832439, 1446997, 1425369, 66365, 87993, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 65248, 5602, -17287, 39263, 38243, 45225, 83108, 67201, -17860, -1953, 100.0, 16.6, 10.8, 28.4, 50.6, 55.0, 95.6, 94.2, 4.4, 5.8, 100.0, 16.6, 10.8, 28.4, 50.6, 55.0, 95.6, 94.2, 4.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 347, 109, 113, 134, 83, 103, 280, 277, 347, 109, 113, 134, 83, 103, 280, 277, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 23.1, 35.7, 32.6, 11.3, 7.2, 16.5, 12.1, 24.4, 23.1, 35.7, 32.6, 11.3, 7.2, 16.5, 12.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,067651 ,NYME ,01 ,067 , 1448114, 246342, 180630, 390324, 727223, 787214, 1363889, 1358168, 84225, 89946, 1448114, 246342, 180630, 390324, 727223, 787214, 1363889, 1358168, 84225, 89946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40042, 2411, -20859, 7399, 19116, 36990, 28926, 23530, 11116, 16512, 100.0, 17.0, 12.5, 27.0, 50.2, 54.4, 94.2, 93.8, 5.8, 6.2, 100.0, 17.0, 12.5, 27.0, 50.2, 54.4, 94.2, 93.8, 5.8, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 343, 113, 112, 130, 80, 102, 274, 274, 343, 113, 112, 130, 80, 102, 274, 274, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 23.0, 35.5, 32.6, 11.4, 7.1, 16.9, 12.3, 24.4, 23.0, 35.5, 32.6, 11.4, 7.1, 16.9, 12.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,067651 ,NYME ,01 ,067 , 1408072, 243931, 201489, 382925, 708107, 750224, 1334963, 1334638, 73109, 73434, 1408072, 243931, 201489, 382925, 708107, 750224, 1334963, 1334638, 73109, 73434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -81221, -7070, 19088, -14491, -48317, -64643, -69878, -60046, -11343, -21175, 100.0, 17.3, 14.3, 27.2, 50.3, 53.3, 94.8, 94.8, 5.2, 5.2, 100.0, 17.3, 14.3, 27.2, 50.3, 53.3, 94.8, 94.8, 5.2, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 341, 105, 121, 126, 78, 102, 273, 267, 341, 105, 121, 126, 78, 102, 273, 267, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 23.4, 36.0, 32.3, 11.7, 7.2, 17.9, 12.5, 24.6, 23.4, 36.0, 32.3, 11.7, 7.2, 17.9, 12.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,067651 ,NYME ,01 ,067 , 1489293, 251001, 182401, 397416, 756424, 814867, 1404841, 1394684, 84452, 94609, 1489293, 251001, 182401, 397416, 756424, 814867, 1404841, 1394684, 84452, 94609, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48369, 3768, -11462, 6121, 34136, 42605, 44025, 37264, 4344, 11105, 100.0, 16.9, 12.2, 26.7, 50.8, 54.7, 94.3, 93.6, 5.7, 6.4, 100.0, 16.9, 12.2, 26.7, 50.8, 54.7, 94.3, 93.6, 5.7, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 341, 102, 121, 132, 80, 102, 271, 279, 341, 102, 121, 132, 80, 102, 271, 279, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 23.2, 34.6, 32.1, 11.0, 6.5, 16.4, 11.3, 23.8, 23.2, 34.6, 32.1, 11.0, 6.5, 16.4, 11.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,067651 ,NYME ,01 ,067 , 1440924, 247233, 193863, 391295, 722288, 772262, 1360816, 1357420, 80108, 83504, 1440924, 247233, 193863, 391295, 722288, 772262, 1360816, 1357420, 80108, 83504, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14880, 7983, -3925, 2803, 2768, 8216, 13554, 7094, 1326, 7786, 100.0, 17.2, 13.5, 27.2, 50.1, 53.6, 94.4, 94.2, 5.6, 5.8, 100.0, 17.2, 13.5, 27.2, 50.1, 53.6, 94.4, 94.2, 5.6, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 89, 109, 121, 78, 100, 255, 261, 318, 89, 109, 121, 78, 100, 255, 261, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 23.7, 35.0, 32.6, 11.4, 7.2, 17.2, 11.8, 24.3, 23.7, 35.0, 32.6, 11.4, 7.2, 17.2, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,067651 ,NYME ,01 ,067 , 1426044, 239250, 197788, 388492, 719520, 764046, 1347262, 1350326, 78782, 75718, 1426044, 239250, 197788, 388492, 719520, 764046, 1347262, 1350326, 78782, 75718, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16424, -4208, -17589, 11397, 2846, 17543, 10035, 11351, 6389, 5073, 100.0, 16.8, 13.9, 27.2, 50.5, 53.6, 94.5, 94.7, 5.5, 5.3, 100.0, 16.8, 13.9, 27.2, 50.5, 53.6, 94.5, 94.7, 5.5, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 89, 111, 127, 81, 98, 262, 260, 318, 89, 111, 127, 81, 98, 262, 260, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 23.1, 35.1, 32.4, 11.4, 7.4, 17.5, 12.2, 24.1, 23.1, 35.1, 32.4, 11.4, 7.4, 17.5, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,067651 ,NYME ,01 ,067 , 1409620, 243458, 215377, 377095, 716674, 746503, 1337227, 1338975, 72393, 70645, 1409620, 243458, 215377, 377095, 716674, 746503, 1337227, 1338975, 72393, 70645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -78761, 5122, 16110, -15416, -60739, -60358, -71033, -59664, -7728, -19097, 100.0, 17.3, 15.3, 26.8, 50.8, 53.0, 94.9, 95.0, 5.1, 5.0, 100.0, 17.3, 15.3, 26.8, 50.8, 53.0, 94.9, 95.0, 5.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 327, 89, 116, 128, 80, 102, 265, 266, 327, 89, 116, 128, 80, 102, 265, 266, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 21.8, 34.9, 31.3, 11.1, 6.9, 17.4, 11.7, 23.1, 21.8, 34.9, 31.3, 11.1, 6.9, 17.4, 11.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,067651 ,NYME ,01 ,067 , 1488381, 238336, 199267, 392511, 777413, 806861, 1408260, 1398639, 80121, 89742, 1488381, 238336, 199267, 392511, 777413, 806861, 1408260, 1398639, 80121, 89742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56334, 7093, -5367, -39829, -27345, -15936, -60081, -61132, 3747, 4798, 100.0, 16.0, 13.4, 26.4, 52.2, 54.2, 94.6, 94.0, 5.4, 6.0, 100.0, 16.0, 13.4, 26.4, 52.2, 54.2, 94.6, 94.0, 5.4, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 327, 89, 112, 129, 79, 106, 259, 273, 327, 89, 112, 129, 79, 106, 259, 273, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 21.9, 34.3, 31.1, 10.5, 6.1, 17.0, 10.3, 23.0, 21.9, 34.3, 31.1, 10.5, 6.1, 17.0, 10.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,067651 ,NYME ,01 ,067 , 1544715, 231243, 204634, 432340, 804758, 822797, 1468341, 1459771, 76374, 84944, 1544715, 231243, 204634, 432340, 804758, 822797, 1468341, 1459771, 76374, 84944, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55484, 9707, 15955, 29479, 8218, 9809, 47404, 55243, 8080, 241, 100.0, 15.0, 13.2, 28.0, 52.1, 53.3, 95.1, 94.5, 4.9, 5.5, 100.0, 15.0, 13.2, 28.0, 52.1, 53.3, 95.1, 94.5, 4.9, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 335, 91, 116, 126, 84, 103, 265, 276, 335, 91, 116, 126, 84, 103, 265, 276, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 21.5, 33.1, 30.8, 9.9, 5.8, 15.6, 9.8, 22.6, 21.5, 33.1, 30.8, 9.9, 5.8, 15.6, 9.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,067651 ,NYME ,01 ,067 , 1489231, 221536, 188679, 402861, 796540, 812988, 1420937, 1404528, 68294, 84703, 1489231, 221536, 188679, 402861, 796540, 812988, 1420937, 1404528, 68294, 84703, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56508, 18693, -6734, 23923, 14183, 23472, 56799, 40661, -291, 15847, 100.0, 14.9, 12.7, 27.1, 53.5, 54.6, 95.4, 94.3, 4.6, 5.7, 100.0, 14.9, 12.7, 27.1, 53.5, 54.6, 95.4, 94.3, 4.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 93, 93, 121, 80, 96, 251, 249, 304, 93, 93, 121, 80, 96, 251, 249, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 22.6, 34.6, 31.9, 10.7, 6.0, 16.4, 10.3, 23.5, 22.6, 34.6, 31.9, 10.7, 6.0, 16.4, 10.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,067651 ,NYME ,01 ,067 , 1432723, 202843, 195413, 378938, 782357, 789516, 1364138, 1363867, 68585, 68856, 1432723, 202843, 195413, 378938, 782357, 789516, 1364138, 1363867, 68585, 68856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10548, -4134, 11243, 8957, 2763, -14790, 7586, 5410, 2962, 5138, 100.0, 14.2, 13.6, 26.4, 54.6, 55.1, 95.2, 95.2, 4.8, 4.8, 100.0, 14.2, 13.6, 26.4, 54.6, 55.1, 95.2, 95.2, 4.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 293, 79, 99, 114, 79, 95, 232, 249, 293, 79, 99, 114, 79, 95, 232, 249, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 23.4, 35.9, 32.9, 10.7, 6.1, 16.8, 10.4, 24.1, 23.4, 35.9, 32.9, 10.7, 6.1, 16.8, 10.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,067651 ,NYME ,01 ,067 , 1422175, 206977, 184170, 369981, 779594, 804306, 1356552, 1358457, 65623, 63718, 1422175, 206977, 184170, 369981, 779594, 804306, 1356552, 1358457, 65623, 63718, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -94788, -13608, 29692, -57415, -10319, -56178, -81342, -83901, -13446, -10887, 100.0, 14.6, 12.9, 26.0, 54.8, 56.6, 95.4, 95.5, 4.6, 4.5, 100.0, 14.6, 12.9, 26.0, 54.8, 56.6, 95.4, 95.5, 4.6, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 295, 83, 96, 115, 78, 95, 232, 250, 295, 83, 96, 115, 78, 95, 232, 250, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 23.7, 36.1, 33.2, 10.8, 6.4, 16.8, 10.4, 24.4, 23.7, 36.1, 33.2, 10.8, 6.4, 16.8, 10.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,067651 ,NYME ,01 ,067 , 1516963, 220585, 154478, 427396, 789913, 860484, 1437894, 1442358, 79069, 74605, 1516963, 220585, 154478, 427396, 789913, 860484, 1437894, 1442358, 79069, 74605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12146, -12983, 29832, 135068, -103957, -153585, 18128, 11315, -5982, 831, 100.0, 14.5, 10.2, 28.2, 52.1, 56.7, 94.8, 95.1, 5.2, 4.9, 100.0, 14.5, 10.2, 28.2, 52.1, 56.7, 94.8, 95.1, 5.2, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 315, 102, 91, 134, 79, 100, 257, 268, 315, 102, 91, 134, 79, 100, 257, 268, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 22.7, 33.2, 31.9, 9.2, 6.7, 14.6, 10.4, 22.4, 22.7, 33.2, 31.9, 9.2, 6.7, 14.6, 10.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,067651 ,NYME ,01 ,067 , 1504817, 233568, 124646, 292328, 893870, 1014069, 1419766, 1431043, 85051, 73774, 1504817, 233568, 124646, 292328, 893870, 1014069, 1419766, 1431043, 85051, 73774, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16420, -32951, -12258, 9053, -1775, -3388, -25673, -6593, 9253, -9827, 100.0, 15.5, 8.3, 19.4, 59.4, 67.4, 94.3, 95.1, 5.7, 4.9, 100.0, 15.5, 8.3, 19.4, 59.4, 67.4, 94.3, 95.1, 5.7, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 100, 93, 131, 81, 98, 263, 262, 318, 100, 93, 131, 81, 98, 263, 262, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 25.1, 34.7, 34.2, 9.0, 7.9, 14.1, 11.6, 23.9, 25.1, 34.7, 34.2, 9.0, 7.9, 14.1, 11.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,067651 ,NYME ,01 ,067 , 1521237, 266519, 136904, 283275, 895645, 1017457, 1445439, 1437636, 75798, 83601, 1521237, 266519, 136904, 283275, 895645, 1017457, 1445439, 1437636, 75798, 83601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35491, 11451, -7258, 2161, 18868, 26745, 32480, 21648, 3011, 13843, 100.0, 17.5, 9.0, 18.6, 58.9, 66.9, 95.0, 94.5, 5.0, 5.5, 100.0, 17.5, 9.0, 18.6, 58.9, 66.9, 95.0, 94.5, 5.0, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 340, 117, 96, 137, 83, 101, 280, 274, 340, 117, 96, 137, 83, 101, 280, 274, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 25.4, 35.0, 34.5, 9.1, 7.9, 14.4, 11.6, 24.2, 25.4, 35.0, 34.5, 9.1, 7.9, 14.4, 11.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,067651 ,NYME ,01 ,067 , 1485746, 255068, 144162, 281114, 876777, 990712, 1412959, 1415988, 72787, 69758, 1485746, 255068, 144162, 281114, 876777, 990712, 1412959, 1415988, 72787, 69758, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -63679, 6100, 6741, -32725, -29290, -21742, -55915, -47726, -7764, -15953, 100.0, 17.2, 9.7, 18.9, 59.0, 66.7, 95.1, 95.3, 4.9, 4.7, 100.0, 17.2, 9.7, 18.9, 59.0, 66.7, 95.1, 95.3, 4.9, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 328, 103, 98, 124, 84, 102, 263, 268, 328, 103, 98, 124, 84, 102, 263, 268, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 25.6, 36.1, 34.7, 9.6, 8.1, 15.2, 12.5, 25.3, 25.6, 36.1, 34.7, 9.6, 8.1, 15.2, 12.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,067651 ,NYME ,01 ,067 , 1549425, 248968, 137421, 313839, 906067, 1012454, 1468874, 1463714, 80551, 85711, 1549425, 248968, 137421, 313839, 906067, 1012454, 1468874, 1463714, 80551, 85711, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3053, -1103, 663, 11935, -11271, -17953, -439, -5355, 3492, 8408, 100.0, 16.1, 8.9, 20.3, 58.5, 65.3, 94.8, 94.5, 5.2, 5.5, 100.0, 16.1, 8.9, 20.3, 58.5, 65.3, 94.8, 94.5, 5.2, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 324, 108, 94, 128, 90, 101, 268, 269, 324, 108, 94, 128, 90, 101, 268, 269, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 25.3, 35.1, 34.6, 9.0, 7.1, 14.0, 11.4, 24.7, 25.3, 35.1, 34.6, 9.0, 7.1, 14.0, 11.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,067651 ,NYME ,01 ,067 , 1546372, 250071, 136758, 301904, 917338, 1030407, 1469313, 1469069, 77059, 77303, 1546372, 250071, 136758, 301904, 917338, 1030407, 1469313, 1469069, 77059, 77303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46475, 21427, 5487, 9650, 14754, 33295, 45831, 48432, 644, -1957, 100.0, 16.2, 8.8, 19.5, 59.3, 66.6, 95.0, 95.0, 5.0, 5.0, 100.0, 16.2, 8.8, 19.5, 59.3, 66.6, 95.0, 95.0, 5.0, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 331, 111, 98, 128, 88, 98, 266, 274, 331, 111, 98, 128, 88, 98, 266, 274, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 25.4, 34.9, 34.8, 8.8, 7.5, 13.6, 12.2, 24.5, 25.4, 34.9, 34.8, 8.8, 7.5, 13.6, 12.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,067651 ,NYME ,01 ,067 , 1499897, 228644, 131271, 292254, 902584, 997112, 1423482, 1420637, 76415, 79260, 1499897, 228644, 131271, 292254, 902584, 997112, 1423482, 1420637, 76415, 79260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63745, 31151, 942, 17274, 25792, 47896, 74217, 66112, -10472, -2367, 100.0, 15.2, 8.8, 19.5, 60.2, 66.5, 94.9, 94.7, 5.1, 5.3, 100.0, 15.2, 8.8, 19.5, 60.2, 66.5, 94.9, 94.7, 5.1, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 331, 106, 99, 133, 88, 98, 266, 278, 331, 106, 99, 133, 88, 98, 266, 278, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 25.2, 35.6, 33.9, 9.2, 7.0, 13.9, 11.8, 25.0, 25.2, 35.6, 33.9, 9.2, 7.0, 13.9, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,067651 ,NYME ,01 ,067 , 1436152, 197493, 130329, 274980, 876792, 949216, 1349265, 1354525, 86887, 81627, 1436152, 197493, 130329, 274980, 876792, 949216, 1349265, 1354525, 86887, 81627, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13335, -3279, -3022, 18120, -8253, -2033, 6588, 13065, 6747, 270, 100.0, 13.8, 9.1, 19.1, 61.1, 66.1, 94.0, 94.3, 6.0, 5.7, 100.0, 13.8, 9.1, 19.1, 61.1, 66.1, 94.0, 94.3, 6.0, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 327, 101, 96, 134, 91, 97, 262, 280, 327, 101, 96, 134, 91, 97, 262, 280, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 24.6, 36.6, 32.7, 10.4, 7.1, 15.0, 11.7, 25.7, 24.6, 36.6, 32.7, 10.4, 7.1, 15.0, 11.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,067651 ,NYME ,01 ,067 , 1422817, 200772, 133351, 256860, 885045, 951249, 1342677, 1341460, 80140, 81357, 1422817, 200772, 133351, 256860, 885045, 951249, 1342677, 1341460, 80140, 81357, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9819, 16052, 13102, -24250, -9799, 8506, -17997, -2642, 8178, -7177, 100.0, 14.1, 9.4, 18.1, 62.2, 66.9, 94.4, 94.3, 5.6, 5.7, 100.0, 14.1, 9.4, 18.1, 62.2, 66.9, 94.4, 94.3, 5.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 96, 96, 138, 93, 99, 270, 278, 323, 96, 96, 138, 93, 99, 270, 278, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 25.2, 37.5, 33.9, 10.8, 7.2, 15.5, 12.4, 26.7, 25.2, 37.5, 33.9, 10.8, 7.2, 15.5, 12.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,067651 ,NYME ,01 ,067 , 1432636, 184720, 120249, 281110, 894844, 942743, 1360674, 1344102, 71962, 88534, 1432636, 184720, 120249, 281110, 894844, 942743, 1360674, 1344102, 71962, 88534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8875, 4154, -5402, 16159, -2370, -4593, 17943, 6164, -9068, 2711, 100.0, 12.9, 8.4, 19.6, 62.5, 65.8, 95.0, 93.8, 5.0, 6.2, 100.0, 12.9, 8.4, 19.6, 62.5, 65.8, 95.0, 93.8, 5.0, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 328, 95, 105, 143, 93, 96, 270, 286, 328, 95, 105, 143, 93, 96, 270, 286, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 25.8, 37.2, 33.9, 11.0, 7.5, 15.8, 12.0, 27.1, 25.8, 37.2, 33.9, 11.0, 7.5, 15.8, 12.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,067651 ,NYME ,01 ,067 , 1423761, 180566, 125651, 264951, 897214, 947336, 1342731, 1337938, 81030, 85823, 1423761, 180566, 125651, 264951, 897214, 947336, 1342731, 1337938, 81030, 85823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35171, 99, -19572, 4928, 19048, 36470, 24075, 21826, 11096, 13345, 100.0, 12.7, 8.8, 18.6, 63.0, 66.5, 94.3, 94.0, 5.7, 6.0, 100.0, 12.7, 8.8, 18.6, 63.0, 66.5, 94.3, 94.0, 5.7, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 315, 91, 89, 138, 93, 98, 266, 274, 315, 91, 89, 138, 93, 98, 266, 274, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 26.2, 36.7, 34.6, 10.3, 7.7, 15.1, 12.7, 26.4, 26.2, 36.7, 34.6, 10.3, 7.7, 15.1, 12.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,067651 ,NYME ,01 ,067 , 1388590, 180467, 145223, 260023, 878166, 910866, 1318656, 1316112, 69934, 72478, 1388590, 180467, 145223, 260023, 878166, 910866, 1318656, 1316112, 69934, 72478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38407, 4575, 22792, 8994, 23281, 11602, 36850, 43388, 1557, -4981, 100.0, 13.0, 10.5, 18.7, 63.2, 65.6, 95.0, 94.8, 5.0, 5.2, 100.0, 13.0, 10.5, 18.7, 63.2, 65.6, 95.0, 94.8, 5.0, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 331, 98, 101, 134, 92, 98, 268, 285, 331, 98, 101, 134, 92, 98, 268, 285, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 26.1, 37.6, 34.2, 11.1, 7.3, 15.9, 12.3, 27.0, 26.1, 37.6, 34.2, 11.1, 7.3, 15.9, 12.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,067651 ,NYME ,01 ,067 , 1350183, 175892, 122431, 251029, 854885, 899264, 1281806, 1272724, 68377, 77459, 1350183, 175892, 122431, 251029, 854885, 899264, 1281806, 1272724, 68377, 77459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -98714, -16382, -25271, -3356, -68072, -38027, -87810, -66654, -10904, -32060, 100.0, 13.0, 9.1, 18.6, 63.3, 66.6, 94.9, 94.3, 5.1, 5.7, 100.0, 13.0, 9.1, 18.6, 63.3, 66.6, 94.9, 94.3, 5.1, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 316, 89, 100, 126, 90, 96, 258, 270, 316, 89, 100, 126, 90, 96, 258, 270, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 26.7, 38.7, 34.9, 11.8, 7.9, 16.6, 12.7, 28.1, 26.7, 38.7, 34.9, 11.8, 7.9, 16.6, 12.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,067651 ,NYME ,01 ,067 , 1448897, 192274, 147702, 254385, 922957, 937291, 1369616, 1339378, 79281, 109519, 1448897, 192274, 147702, 254385, 922957, 937291, 1369616, 1339378, 79281, 109519, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64388, 3776, 15202, 7345, 44680, 9160, 55801, 31707, 8587, 32681, 100.0, 13.3, 10.2, 17.6, 63.7, 64.7, 94.5, 92.4, 5.5, 7.6, 100.0, 13.3, 10.2, 17.6, 63.7, 64.7, 94.5, 92.4, 5.5, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 333, 104, 103, 139, 93, 98, 276, 283, 333, 104, 103, 139, 93, 98, 276, 283, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 24.7, 36.9, 32.8, 11.3, 7.5, 16.4, 11.7, 26.7, 24.7, 36.9, 32.8, 11.3, 7.5, 16.4, 11.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,067651 ,NYME ,01 ,067 , 1384509, 188498, 132500, 247040, 878277, 928131, 1313815, 1307671, 70694, 76838, 1384509, 188498, 132500, 247040, 878277, 928131, 1313815, 1307671, 70694, 76838, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42702, -6741, 3384, 1947, 47720, 37687, 42926, 43018, -224, -316, 100.0, 13.6, 9.6, 17.8, 63.4, 67.0, 94.9, 94.5, 5.1, 5.5, 100.0, 13.6, 9.6, 17.8, 63.4, 67.0, 94.9, 94.5, 5.1, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 321, 94, 102, 132, 93, 97, 262, 276, 321, 94, 102, 132, 93, 97, 262, 276, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 25.9, 36.3, 33.7, 10.5, 8.1, 15.7, 13.0, 25.9, 25.9, 36.3, 33.7, 10.5, 8.1, 15.7, 13.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,067651 ,NYME ,01 ,067 , 1341807, 195239, 129116, 245093, 830557, 890444, 1270889, 1264653, 70918, 77154, 1341807, 195239, 129116, 245093, 830557, 890444, 1270889, 1264653, 70918, 77154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25630, -4264, -6558, 5020, 27708, 26787, 28464, 25249, -2834, 381, 100.0, 14.6, 9.6, 18.3, 61.9, 66.4, 94.7, 94.2, 5.3, 5.8, 100.0, 14.6, 9.6, 18.3, 61.9, 66.4, 94.7, 94.2, 5.3, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 320, 86, 106, 131, 91, 99, 256, 280, 320, 86, 106, 131, 91, 99, 256, 280, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 25.7, 35.6, 33.6, 10.3, 8.5, 15.6, 13.7, 24.8, 25.7, 35.6, 33.6, 10.3, 8.5, 15.6, 13.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,067651 ,NYME ,01 ,067 , 1316177, 199503, 135674, 240073, 802849, 863657, 1242425, 1239404, 73752, 76773, 1316177, 199503, 135674, 240073, 802849, 863657, 1242425, 1239404, 73752, 76773, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6644, -7083, 9903, -1754, 15409, 117, 6572, 8266, 72, -1622, 100.0, 15.2, 10.3, 18.2, 61.0, 65.6, 94.4, 94.2, 5.6, 5.8, 100.0, 15.2, 10.3, 18.2, 61.0, 65.6, 94.4, 94.2, 5.6, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 95, 98, 127, 91, 97, 255, 274, 317, 95, 98, 127, 91, 97, 255, 274, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 26.3, 36.1, 34.5, 10.6, 8.4, 15.8, 13.8, 25.4, 26.3, 36.1, 34.5, 10.6, 8.4, 15.8, 13.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,067651 ,NYME ,01 ,067 , 1309533, 206586, 125771, 241827, 787440, 863540, 1235853, 1231138, 73680, 78395, 1309533, 206586, 125771, 241827, 787440, 863540, 1235853, 1231138, 73680, 78395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16870, 4219, -1412, 990, -17717, -13628, -12508, -14050, -4362, -2820, 100.0, 15.8, 9.6, 18.5, 60.1, 65.9, 94.4, 94.0, 5.6, 6.0, 100.0, 15.8, 9.6, 18.5, 60.1, 65.9, 94.4, 94.0, 5.6, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 314, 101, 95, 134, 93, 92, 270, 262, 314, 101, 95, 134, 93, 92, 270, 262, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 26.0, 36.2, 34.4, 10.5, 8.3, 15.7, 13.5, 25.2, 26.0, 36.2, 34.4, 10.5, 8.3, 15.7, 13.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,067651 ,NYME ,01 ,067 , 1326403, 202367, 127183, 240837, 805157, 877168, 1248361, 1245188, 78042, 81215, 1326403, 202367, 127183, 240837, 805157, 877168, 1248361, 1245188, 78042, 81215, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31650, 6038, -2471, 11451, -60529, -45103, -43040, -36123, 11390, 4473, 100.0, 15.3, 9.6, 18.2, 60.7, 66.1, 94.1, 93.9, 5.9, 6.1, 100.0, 15.3, 9.6, 18.2, 60.7, 66.1, 94.1, 93.9, 5.9, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 99, 90, 133, 95, 92, 273, 262, 317, 99, 90, 133, 95, 92, 273, 262, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 25.5, 35.8, 34.3, 10.7, 8.8, 15.4, 14.2, 24.1, 25.5, 35.8, 34.3, 10.7, 8.8, 15.4, 14.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,067651 ,NYME ,01 ,067 , 1358053, 196329, 129654, 229386, 865686, 922271, 1291401, 1281311, 66652, 76742, 1358053, 196329, 129654, 229386, 865686, 922271, 1291401, 1281311, 66652, 76742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27574, 16684, -9812, 2687, 8537, 38143, 27908, 31018, -334, -3444, 100.0, 14.5, 9.5, 16.9, 63.7, 67.9, 95.1, 94.3, 4.9, 5.7, 100.0, 14.5, 9.5, 16.9, 63.7, 67.9, 95.1, 94.3, 4.9, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 96, 95, 127, 90, 95, 264, 260, 317, 96, 95, 127, 90, 95, 264, 260, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 26.6, 37.6, 35.2, 10.6, 8.5, 15.2, 13.5, 25.8, 26.6, 37.6, 35.2, 10.6, 8.5, 15.2, 13.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,067651 ,NYME ,01 ,067 , 1330479, 179645, 139466, 226699, 857149, 884128, 1263493, 1250293, 66986, 80186, 1330479, 179645, 139466, 226699, 857149, 884128, 1263493, 1250293, 66986, 80186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17971, 8663, 12850, 2991, 5444, 439, 17098, 16280, 873, 1691, 100.0, 13.5, 10.5, 17.0, 64.4, 66.5, 95.0, 94.0, 5.0, 6.0, 100.0, 13.5, 10.5, 17.0, 64.4, 66.5, 95.0, 94.0, 5.0, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 77, 105, 128, 86, 95, 250, 262, 306, 77, 105, 128, 86, 95, 250, 262, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 27.1, 39.5, 35.7, 10.9, 8.6, 16.1, 13.3, 26.8, 27.1, 39.5, 35.7, 10.9, 8.6, 16.1, 13.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,067651 ,NYME ,01 ,067 , 1312508, 170982, 126616, 223708, 851705, 883689, 1246395, 1234013, 66113, 78495, 1312508, 170982, 126616, 223708, 851705, 883689, 1246395, 1234013, 66113, 78495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9734, -1405, -8657, -12566, 9763, 20431, -4208, -792, -5526, -8942, 100.0, 13.0, 9.6, 17.0, 64.9, 67.3, 95.0, 94.0, 5.0, 6.0, 100.0, 13.0, 9.6, 17.0, 64.9, 67.3, 95.0, 94.0, 5.0, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 308, 81, 105, 113, 88, 94, 242, 257, 308, 81, 105, 113, 88, 94, 242, 257, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 28.3, 40.4, 37.4, 11.5, 9.0, 16.7, 12.9, 27.7, 28.3, 40.4, 37.4, 11.5, 9.0, 16.7, 12.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,067651 ,NYME ,01 ,067 , 1322242, 172387, 135273, 236274, 841942, 863258, 1250603, 1234805, 71639, 87437, 1322242, 172387, 135273, 236274, 841942, 863258, 1250603, 1234805, 71639, 87437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47048, 305, -486, 6336, 28290, 30054, 34931, 35904, 12117, 11144, 100.0, 13.0, 10.2, 17.9, 63.7, 65.3, 94.6, 93.4, 5.4, 6.6, 100.0, 13.0, 10.2, 17.9, 63.7, 65.3, 94.6, 93.4, 5.4, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 314, 72, 114, 127, 95, 99, 256, 268, 314, 72, 114, 127, 95, 99, 256, 268, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 26.4, 39.2, 35.2, 11.3, 8.2, 16.6, 11.8, 26.1, 26.4, 39.2, 35.2, 11.3, 8.2, 16.6, 11.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,067651 ,NYME ,01 ,067 , 1275194, 172082, 135759, 229938, 813652, 833204, 1215672, 1198901, 59522, 76293, 1275194, 172082, 135759, 229938, 813652, 833204, 1215672, 1198901, 59522, 76293, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5986, -5961, -16245, 17196, 4358, 13712, 15593, 14663, -9607, -8677, 100.0, 13.5, 10.6, 18.0, 63.8, 65.3, 95.3, 94.0, 4.7, 6.0, 100.0, 13.5, 10.6, 18.0, 63.8, 65.3, 95.3, 94.0, 4.7, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 71, 116, 125, 87, 96, 244, 268, 306, 71, 116, 125, 87, 96, 244, 268, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 25.7, 39.5, 34.3, 12.3, 8.9, 18.0, 12.9, 26.0, 25.7, 39.5, 34.3, 12.3, 8.9, 18.0, 12.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,067651 ,NYME ,01 ,067 , 1269208, 178043, 152004, 212742, 809294, 819492, 1200079, 1184238, 69129, 84970, 1269208, 178043, 152004, 212742, 809294, 819492, 1200079, 1184238, 69129, 84970, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 41721, 9709, -8468, 4185, 17997, 36325, 31891, 32042, 9830, 9679, 100.0, 14.0, 12.0, 16.8, 63.8, 64.6, 94.6, 93.3, 5.4, 6.7, 100.0, 14.0, 12.0, 16.8, 63.8, 64.6, 94.6, 93.3, 5.4, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 300, 73, 112, 120, 84, 94, 240, 256, 300, 73, 112, 120, 84, 94, 240, 256, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 24.9, 39.3, 34.2, 12.9, 8.8, 19.0, 12.8, 26.1, 24.9, 39.3, 34.2, 12.9, 8.8, 19.0, 12.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,067651 ,NYME ,01 ,067 , 1227487, 168334, 160472, 208557, 791297, 783167, 1168188, 1152196, 59299, 75291, 1227487, 168334, 160472, 208557, 791297, 783167, 1168188, 1152196, 59299, 75291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -95307, -3818, -18893, -35220, -54958, -41641, -93996, -95754, -1311, 447, 100.0, 13.7, 13.1, 17.0, 64.5, 63.8, 95.2, 93.9, 4.8, 6.1, 100.0, 13.7, 13.1, 17.0, 64.5, 63.8, 95.2, 93.9, 4.8, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 300, 72, 108, 113, 80, 99, 229, 259, 300, 72, 108, 113, 80, 99, 229, 259, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 25.5, 40.4, 34.1, 13.8, 8.8, 20.4, 12.8, 27.1, 25.5, 40.4, 34.1, 13.8, 8.8, 20.4, 12.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,067651 ,NYME ,01 ,067 , 1322794, 172152, 179365, 243777, 846255, 824808, 1262184, 1247950, 60610, 74844, 1322794, 172152, 179365, 243777, 846255, 824808, 1262184, 1247950, 60610, 74844, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24338, 19406, 5295, -16203, 23271, 40540, 26474, 29632, -2136, -5294, 100.0, 13.0, 13.6, 18.4, 64.0, 62.4, 95.4, 94.3, 4.6, 5.7, 100.0, 13.0, 13.6, 18.4, 64.0, 62.4, 95.4, 94.3, 4.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 77, 117, 128, 90, 102, 257, 274, 323, 77, 117, 128, 90, 102, 257, 274, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 24.3, 39.6, 32.3, 12.9, 8.1, 19.1, 11.5, 26.6, 24.3, 39.6, 32.3, 12.9, 8.1, 19.1, 11.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,067651 ,NYME ,01 ,067 , 1298456, 152746, 174070, 259980, 822984, 784268, 1235710, 1218318, 62746, 80138, 1298456, 152746, 174070, 259980, 822984, 784268, 1235710, 1218318, 62746, 80138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8540, -13832, -6850, 15233, 4707, -13785, 6108, -5402, -14648, -3138, 100.0, 11.8, 13.4, 20.0, 63.4, 60.4, 95.2, 93.8, 4.8, 6.2, 100.0, 11.8, 13.4, 20.0, 63.4, 60.4, 95.2, 93.8, 4.8, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 72, 114, 125, 95, 102, 256, 275, 323, 72, 114, 125, 95, 102, 256, 275, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 24.2, 40.1, 32.3, 12.6, 7.7, 19.0, 10.9, 26.4, 24.2, 40.1, 32.3, 12.6, 7.7, 19.0, 10.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,067651 ,NYME ,01 ,067 , 1306996, 166578, 180920, 244747, 818277, 798053, 1229602, 1223720, 77394, 83276, 1306996, 166578, 180920, 244747, 818277, 798053, 1229602, 1223720, 77394, 83276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37398, -4714, 1129, 5051, 34495, 23422, 34832, 29602, 2566, 7796, 100.0, 12.7, 13.8, 18.7, 62.6, 61.1, 94.1, 93.6, 5.9, 6.4, 100.0, 12.7, 13.8, 18.7, 62.6, 61.1, 94.1, 93.6, 5.9, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 320, 75, 111, 123, 96, 99, 263, 262, 320, 75, 111, 123, 96, 99, 263, 262, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 24.6, 39.0, 32.5, 12.6, 7.7, 19.0, 11.4, 25.2, 24.6, 39.0, 32.5, 12.6, 7.7, 19.0, 11.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,067651 ,NYME ,01 ,067 , 1269598, 171292, 179791, 239696, 783782, 774631, 1194770, 1194118, 74828, 75480, 1269598, 171292, 179791, 239696, 783782, 774631, 1194770, 1194118, 74828, 75480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -47782, -4931, 1536, -26171, -15578, -22419, -46680, -47054, -1102, -728, 100.0, 13.5, 14.2, 18.9, 61.7, 61.0, 94.1, 94.1, 5.9, 5.9, 100.0, 13.5, 14.2, 18.9, 61.7, 61.0, 94.1, 94.1, 5.9, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 319, 77, 115, 118, 91, 98, 252, 263, 319, 77, 115, 118, 91, 98, 252, 263, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 24.7, 38.8, 32.7, 12.9, 8.1, 19.5, 11.7, 25.1, 24.7, 38.8, 32.7, 12.9, 8.1, 19.5, 11.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,067651 ,NYME ,01 ,067 , 1317380, 176223, 178255, 265867, 799360, 797050, 1241450, 1241172, 75930, 76208, 1317380, 176223, 178255, 265867, 799360, 797050, 1241450, 1241172, 75930, 76208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37088, 11889, -8437, 13699, 11412, 33728, 37000, 38990, 88, -1902, 100.0, 13.4, 13.5, 20.2, 60.7, 60.5, 94.2, 94.2, 5.8, 5.8, 100.0, 13.4, 13.5, 20.2, 60.7, 60.5, 94.2, 94.2, 5.8, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 338, 88, 118, 124, 97, 97, 269, 274, 338, 88, 118, 124, 97, 97, 269, 274, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 24.0, 36.7, 31.5, 11.8, 7.7, 18.1, 11.2, 24.5, 24.0, 36.7, 31.5, 11.8, 7.7, 18.1, 11.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,067651 ,NYME ,01 ,067 , 1280292, 164334, 186692, 252168, 787948, 763322, 1204450, 1202182, 75842, 78110, 1280292, 164334, 186692, 252168, 787948, 763322, 1204450, 1202182, 75842, 78110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 53651, -3391, 21161, 15406, 33908, 19047, 45923, 55614, 7728, -1963, 100.0, 12.8, 14.6, 19.7, 61.5, 59.6, 94.1, 93.9, 5.9, 6.1, 100.0, 12.8, 14.6, 19.7, 61.5, 59.6, 94.1, 93.9, 5.9, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 329, 72, 123, 120, 95, 95, 254, 277, 329, 72, 123, 120, 95, 95, 254, 277, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 23.4, 38.8, 31.3, 12.5, 6.9, 19.0, 10.6, 26.3, 23.4, 38.8, 31.3, 12.5, 6.9, 19.0, 10.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,067651 ,NYME ,01 ,067 , 1226641, 167725, 165531, 236762, 754040, 744275, 1158527, 1146568, 68114, 80073, 1226641, 167725, 165531, 236762, 754040, 744275, 1158527, 1146568, 68114, 80073, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46748, 7416, 25070, 6176, 29965, 16445, 43557, 47691, 3191, -943, 100.0, 13.7, 13.5, 19.3, 61.5, 60.7, 94.4, 93.5, 5.6, 6.5, 100.0, 13.7, 13.5, 19.3, 61.5, 60.7, 94.4, 93.5, 5.6, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 315, 75, 113, 113, 92, 89, 247, 256, 315, 75, 113, 113, 92, 89, 247, 256, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 21.5, 36.9, 31.1, 12.0, 7.0, 17.6, 11.1, 24.8, 21.5, 36.9, 31.1, 12.0, 7.0, 17.6, 11.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "E-MINY CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,067655 ,NYME ,01 ,067 , 24796, 4068, 16445, 1730, 2774, 1689, 8572, 19864, 16224, 4932, 24796, 4068, 16445, 1730, 2774, 1689, 8572, 19864, 16224, 4932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 16.4, 66.3, 7.0, 11.2, 6.8, 34.6, 80.1, 65.4, 19.9, 100.0, 16.4, 66.3, 7.0, 11.2, 6.8, 34.6, 80.1, 65.4, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 9, 7, 5, 2, 2, 14, 12, 20, 9, 7, 5, 2, 2, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 56.9, 27.9, 74.4, 17.1, 56.8, 23.9, 73.0, 20.3, 56.9, 27.9, 74.4, 17.1, 56.8, 23.9, 73.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500 BARRELS)" ,"067655" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06765A ,NYME ,01 ,067 , 103076, 19263, 24426, 3664, 54582, 29709, 77509, 57799, 25567, 45277, 103076, 19263, 24426, 3664, 54582, 29709, 77509, 57799, 25567, 45277, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 18.7, 23.7, 3.6, 53.0, 28.8, 75.2, 56.1, 24.8, 43.9, 100.0, 18.7, 23.7, 3.6, 53.0, 28.8, 75.2, 56.1, 24.8, 43.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 4, 4, 13, 11, 18, 17, 20, 3, 4, 4, 13, 11, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 31.2, 64.1, 46.6, 45.4, 30.8, 59.7, 42.8, 46.9, 31.2, 64.1, 46.6, 45.4, 30.8, 59.7, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06765A ,NYME ,01 ,067 , 100829, 19688, 25387, 5094, 48817, 31801, 73599, 62282, 27230, 38547, 100829, 19688, 25387, 5094, 48817, 31801, 73599, 62282, 27230, 38547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 972, -279, 2237, -634, 2390, 3165, 1477, 4768, -505, -3796, 100.0, 19.5, 25.2, 5.1, 48.4, 31.5, 73.0, 61.8, 27.0, 38.2, 100.0, 19.5, 25.2, 5.1, 48.4, 31.5, 73.0, 61.8, 27.0, 38.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 4, 5, 13, 12, 19, 18, 21, 3, 4, 5, 13, 12, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 32.7, 59.8, 49.6, 41.3, 30.4, 54.7, 42.9, 42.7, 32.7, 59.8, 49.6, 41.3, 30.4, 54.7, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06765A ,NYME ,01 ,067 , 99857, 19967, 23150, 5728, 46427, 28636, 72122, 57514, 27735, 42343, 99857, 19967, 23150, 5728, 46427, 28636, 72122, 57514, 27735, 42343, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 388, 392, 2095, -399, -350, -4595, -357, -2899, 745, 3287, 100.0, 20.0, 23.2, 5.7, 46.5, 28.7, 72.2, 57.6, 27.8, 42.4, 100.0, 20.0, 23.2, 5.7, 46.5, 28.7, 72.2, 57.6, 27.8, 42.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 4, 5, 12, 11, 18, 17, 20, 3, 4, 5, 12, 11, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 31.8, 59.8, 47.5, 40.8, 29.1, 54.0, 41.1, 42.4, 31.8, 59.8, 47.5, 40.8, 29.1, 54.0, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06765A ,NYME ,01 ,067 , 99469, 19575, 21055, 6127, 46777, 33231, 72479, 60413, 26990, 39056, 99469, 19575, 21055, 6127, 46777, 33231, 72479, 60413, 26990, 39056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2709, 382, 3804, -483, 726, -705, 625, 2616, 2084, 93, 100.0, 19.7, 21.2, 6.2, 47.0, 33.4, 72.9, 60.7, 27.1, 39.3, 100.0, 19.7, 21.2, 6.2, 47.0, 33.4, 72.9, 60.7, 27.1, 39.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 4, 5, 13, 12, 19, 18, 21, 3, 4, 5, 13, 12, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 30.3, 58.7, 48.3, 40.0, 27.6, 53.0, 41.3, 41.7, 30.3, 58.7, 48.3, 40.0, 27.6, 53.0, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06765A ,NYME ,01 ,067 , 96760, 19193, 17251, 6610, 46051, 33936, 71854, 57797, 24906, 38963, 96760, 19193, 17251, 6610, 46051, 33936, 71854, 57797, 24906, 38963, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2111, 1620, -795, 693, -210, 2025, 2103, 1923, 8, 188, 100.0, 19.8, 17.8, 6.8, 47.6, 35.1, 74.3, 59.7, 25.7, 40.3, 100.0, 19.8, 17.8, 6.8, 47.6, 35.1, 74.3, 59.7, 25.7, 40.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 4, 5, 13, 12, 19, 18, 21, 3, 4, 5, 13, 12, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 29.1, 58.8, 47.2, 40.5, 25.4, 53.3, 38.9, 41.3, 29.1, 58.8, 47.2, 40.5, 25.4, 53.3, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06765A ,NYME ,01 ,067 , 94649, 17573, 18046, 5917, 46261, 31911, 69751, 55874, 24898, 38775, 94649, 17573, 18046, 5917, 46261, 31911, 69751, 55874, 24898, 38775, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5435, -1516, 199, 191, -4069, -9757, -5394, -9367, -41, 3932, 100.0, 18.6, 19.1, 6.3, 48.9, 33.7, 73.7, 59.0, 26.3, 41.0, 100.0, 18.6, 19.1, 6.3, 48.9, 33.7, 73.7, 59.0, 26.3, 41.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 4, 5, 13, 12, 19, 18, 21, 2, 4, 5, 13, 12, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 30.1, 59.7, 46.2, 40.4, 27.2, 54.4, 38.9, 41.3, 30.1, 59.7, 46.2, 40.4, 27.2, 54.4, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06765A ,NYME ,01 ,067 , 100084, 19089, 17847, 5726, 50330, 41668, 75145, 65241, 24939, 34843, 100084, 19089, 17847, 5726, 50330, 41668, 75145, 65241, 24939, 34843, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3827, -70, 2661, 2537, 1222, 1296, 3689, 6494, 138, -2667, 100.0, 19.1, 17.8, 5.7, 50.3, 41.6, 75.1, 65.2, 24.9, 34.8, 100.0, 19.1, 17.8, 5.7, 50.3, 41.6, 75.1, 65.2, 24.9, 34.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 4, 5, 16, 16, 22, 22, 24, 2, 4, 5, 16, 16, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 29.9, 57.8, 45.1, 39.0, 27.1, 52.5, 39.1, 39.4, 29.9, 57.8, 45.1, 39.0, 27.1, 52.5, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06765A ,NYME ,01 ,067 , 96257, 19159, 15186, 3189, 49108, 40372, 71456, 58747, 24801, 37510, 96257, 19159, 15186, 3189, 49108, 40372, 71456, 58747, 24801, 37510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3586, 217, -237, 12, 2689, 766, 2918, 541, 668, 3045, 100.0, 19.9, 15.8, 3.3, 51.0, 41.9, 74.2, 61.0, 25.8, 39.0, 100.0, 19.9, 15.8, 3.3, 51.0, 41.9, 74.2, 61.0, 25.8, 39.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 3, 3, 16, 16, 20, 20, 22, 2, 3, 3, 16, 16, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 30.0, 59.1, 45.7, 39.9, 27.2, 53.7, 39.3, 40.4, 30.0, 59.1, 45.7, 39.9, 27.2, 53.7, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06765A ,NYME ,01 ,067 , 92671, 18942, 15423, 3177, 46419, 39606, 68538, 58206, 24133, 34465, 92671, 18942, 15423, 3177, 46419, 39606, 68538, 58206, 24133, 34465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2094, 140, 1098, -719, 1545, -270, 966, 109, 1128, 1985, 100.0, 20.4, 16.6, 3.4, 50.1, 42.7, 74.0, 62.8, 26.0, 37.2, 100.0, 20.4, 16.6, 3.4, 50.1, 42.7, 74.0, 62.8, 26.0, 37.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 3, 17, 16, 21, 20, 23, 2, 3, 3, 17, 16, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 30.5, 58.0, 47.1, 40.4, 27.3, 52.5, 40.2, 40.8, 30.5, 58.0, 47.1, 40.4, 27.3, 52.5, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06765A ,NYME ,01 ,067 , 90577, 18802, 14325, 3896, 44874, 39876, 67572, 58097, 23005, 32480, 90577, 18802, 14325, 3896, 44874, 39876, 67572, 58097, 23005, 32480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6341, -883, -1788, 846, -5851, -4788, -5888, -5730, -453, -611, 100.0, 20.8, 15.8, 4.3, 49.5, 44.0, 74.6, 64.1, 25.4, 35.9, 100.0, 20.8, 15.8, 4.3, 49.5, 44.0, 74.6, 64.1, 25.4, 35.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 3, 3, 17, 15, 21, 19, 22, 2, 3, 3, 17, 15, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 30.6, 59.0, 48.3, 40.5, 26.6, 53.5, 41.0, 40.8, 30.6, 59.0, 48.3, 40.5, 26.6, 53.5, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06765A ,NYME ,01 ,067 , 96918, 19685, 16113, 3050, 50725, 44664, 73460, 63827, 23458, 33091, 96918, 19685, 16113, 3050, 50725, 44664, 73460, 63827, 23458, 33091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2024, -240, -272, 663, 782, 41, 1205, 432, 819, 1592, 100.0, 20.3, 16.6, 3.1, 52.3, 46.1, 75.8, 65.9, 24.2, 34.1, 100.0, 20.3, 16.6, 3.1, 52.3, 46.1, 75.8, 65.9, 24.2, 34.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 3, 18, 16, 22, 20, 23, 2, 3, 3, 18, 16, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 30.5, 58.0, 48.7, 38.9, 27.8, 53.0, 43.2, 39.6, 30.5, 58.0, 48.7, 38.9, 27.8, 53.0, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06765A ,NYME ,01 ,067 , 94894, 19925, 16385, 2387, 49943, 44623, 72255, 63395, 22639, 31499, 94894, 19925, 16385, 2387, 49943, 44623, 72255, 63395, 22639, 31499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29, -851, 646, -471, 462, -24, -860, 151, 889, -122, 100.0, 21.0, 17.3, 2.5, 52.6, 47.0, 76.1, 66.8, 23.9, 33.2, 100.0, 21.0, 17.3, 2.5, 52.6, 47.0, 76.1, 66.8, 23.9, 33.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 3, 3, 18, 16, 22, 20, 23, 2, 3, 3, 18, 16, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 31.2, 59.2, 49.4, 39.3, 29.2, 54.1, 44.6, 40.1, 31.2, 59.2, 49.4, 39.3, 29.2, 54.1, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06765A ,NYME ,01 ,067 , 94865, 20776, 15739, 2858, 49481, 44647, 73115, 63244, 21750, 31621, 94865, 20776, 15739, 2858, 49481, 44647, 73115, 63244, 21750, 31621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1062, 897, -296, -443, 118, 389, 572, -350, 490, 1412, 100.0, 21.9, 16.6, 3.0, 52.2, 47.1, 77.1, 66.7, 22.9, 33.3, 100.0, 21.9, 16.6, 3.0, 52.2, 47.1, 77.1, 66.7, 22.9, 33.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 3, 3, 4, 18, 16, 23, 21, 24, 3, 3, 4, 18, 16, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 30.8, 59.9, 48.8, 39.9, 28.5, 54.8, 44.4, 40.6, 30.8, 59.9, 48.8, 39.9, 28.5, 54.8, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06765A ,NYME ,01 ,067 , 93803, 19879, 16035, 3301, 49363, 44258, 72543, 63594, 21260, 30209, 93803, 19879, 16035, 3301, 49363, 44258, 72543, 63594, 21260, 30209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 281, 435, -1260, 517, 346, 3828, 1298, 3085, -1017, -2804, 100.0, 21.2, 17.1, 3.5, 52.6, 47.2, 77.3, 67.8, 22.7, 32.2, 100.0, 21.2, 17.1, 3.5, 52.6, 47.2, 77.3, 67.8, 22.7, 32.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 4, 4, 18, 16, 23, 21, 24, 2, 4, 4, 18, 16, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 30.8, 60.2, 48.6, 40.0, 28.6, 55.0, 44.3, 40.7, 30.8, 60.2, 48.6, 40.0, 28.6, 55.0, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06765A ,NYME ,01 ,067 , 93522, 19444, 17295, 2784, 49017, 40430, 71245, 60509, 22277, 33013, 93522, 19444, 17295, 2784, 49017, 40430, 71245, 60509, 22277, 33013, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5030, -1435, 2106, -500, -1308, -4486, -3243, -2880, -1787, -2150, 100.0, 20.8, 18.5, 3.0, 52.4, 43.2, 76.2, 64.7, 23.8, 35.3, 100.0, 20.8, 18.5, 3.0, 52.4, 43.2, 76.2, 64.7, 23.8, 35.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 4, 4, 17, 15, 22, 20, 23, 2, 4, 4, 17, 15, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 29.9, 59.9, 47.4, 39.4, 28.2, 54.6, 42.7, 40.2, 29.9, 59.9, 47.4, 39.4, 28.2, 54.6, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06765A ,NYME ,01 ,067 , 98552, 20879, 15189, 3284, 50325, 44916, 74488, 63389, 24064, 35163, 98552, 20879, 15189, 3284, 50325, 44916, 74488, 63389, 24064, 35163, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2940, -977, 164, 367, 3528, 4296, 2918, 4827, 22, -1887, 100.0, 21.2, 15.4, 3.3, 51.1, 45.6, 75.6, 64.3, 24.4, 35.7, 100.0, 21.2, 15.4, 3.3, 51.1, 45.6, 75.6, 64.3, 24.4, 35.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 3, 4, 16, 14, 21, 19, 22, 3, 3, 4, 16, 14, 21, 19, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 30.1, 60.6, 48.4, 39.9, 28.6, 55.4, 44.5, 41.3, 30.1, 60.6, 48.4, 39.9, 28.6, 55.4, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06765A ,NYME ,01 ,067 , 95612, 21856, 15025, 2917, 46797, 40620, 71570, 58562, 24042, 37050, 95612, 21856, 15025, 2917, 46797, 40620, 71570, 58562, 24042, 37050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3505, -19, 954, 79, 5886, 3733, 5946, 4766, -2441, -1261, 100.0, 22.9, 15.7, 3.1, 48.9, 42.5, 74.9, 61.2, 25.1, 38.8, 100.0, 22.9, 15.7, 3.1, 48.9, 42.5, 74.9, 61.2, 25.1, 38.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 4, 4, 13, 13, 18, 19, 21, 3, 4, 4, 13, 13, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 31.0, 61.9, 49.4, 41.0, 29.5, 56.4, 46.6, 42.3, 31.0, 61.9, 49.4, 41.0, 29.5, 56.4, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06765A ,NYME ,01 ,067 , 92107, 21875, 14071, 2838, 40911, 36887, 65624, 53796, 26483, 38311, 92107, 21875, 14071, 2838, 40911, 36887, 65624, 53796, 26483, 38311, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4116, -968, 2159, -455, -7061, -6496, -8484, -4792, 4368, 676, 100.0, 23.7, 15.3, 3.1, 44.4, 40.0, 71.2, 58.4, 28.8, 41.6, 100.0, 23.7, 15.3, 3.1, 44.4, 40.0, 71.2, 58.4, 28.8, 41.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 4, 4, 12, 12, 17, 18, 20, 3, 4, 4, 12, 12, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 32.4, 61.4, 50.4, 41.9, 30.6, 57.7, 47.5, 43.1, 32.4, 61.4, 50.4, 41.9, 30.6, 57.7, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06765A ,NYME ,01 ,067 , 96223, 22843, 11912, 3293, 47972, 43383, 74108, 58588, 22115, 37635, 96223, 22843, 11912, 3293, 47972, 43383, 74108, 58588, 22115, 37635, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1715, -252, 1266, 467, 1254, -1237, 1469, 496, 246, 1219, 100.0, 23.7, 12.4, 3.4, 49.9, 45.1, 77.0, 60.9, 23.0, 39.1, 100.0, 23.7, 12.4, 3.4, 49.9, 45.1, 77.0, 60.9, 23.0, 39.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 3, 4, 15, 14, 20, 19, 21, 3, 3, 4, 15, 14, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 33.0, 62.3, 50.0, 42.9, 31.2, 58.9, 46.7, 44.2, 33.0, 62.3, 50.0, 42.9, 31.2, 58.9, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06765A ,NYME ,01 ,067 , 94508, 23095, 10646, 2826, 46718, 44620, 72639, 58092, 21869, 36416, 94508, 23095, 10646, 2826, 46718, 44620, 72639, 58092, 21869, 36416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2459, 459, 48, -54, 5860, 1892, 6265, 1886, -3806, 573, 100.0, 24.4, 11.3, 3.0, 49.4, 47.2, 76.9, 61.5, 23.1, 38.5, 100.0, 24.4, 11.3, 3.0, 49.4, 47.2, 76.9, 61.5, 23.1, 38.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 3, 3, 4, 15, 14, 20, 19, 21, 3, 3, 4, 15, 14, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 34.6, 62.3, 50.4, 43.0, 32.8, 58.6, 47.3, 44.2, 34.6, 62.3, 50.4, 43.0, 32.8, 58.6, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06765A ,NYME ,01 ,067 , 92049, 22636, 10598, 2880, 40858, 42728, 66374, 56206, 25675, 35843, 92049, 22636, 10598, 2880, 40858, 42728, 66374, 56206, 25675, 35843, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 936, 365, -267, 379, 47, 833, 791, 945, 145, -9, 100.0, 24.6, 11.5, 3.1, 44.4, 46.4, 72.1, 61.1, 27.9, 38.9, 100.0, 24.6, 11.5, 3.1, 44.4, 46.4, 72.1, 61.1, 27.9, 38.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 3, 4, 14, 13, 19, 18, 20, 3, 3, 4, 14, 13, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 34.4, 60.1, 50.6, 42.6, 32.5, 56.1, 47.2, 43.9, 34.4, 60.1, 50.6, 42.6, 32.5, 56.1, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06765A ,NYME ,01 ,067 , 91113, 22271, 10865, 2501, 40811, 41895, 65583, 55261, 25530, 35852, 91113, 22271, 10865, 2501, 40811, 41895, 65583, 55261, 25530, 35852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6244, -1640, 1334, -662, -3332, -4663, -5634, -3991, -610, -2253, 100.0, 24.4, 11.9, 2.7, 44.8, 46.0, 72.0, 60.7, 28.0, 39.3, 100.0, 24.4, 11.9, 2.7, 44.8, 46.0, 72.0, 60.7, 28.0, 39.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 3, 4, 14, 13, 19, 18, 20, 3, 3, 4, 14, 13, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 34.1, 60.1, 50.2, 41.9, 32.6, 56.1, 47.4, 43.2, 34.1, 60.1, 50.2, 41.9, 32.6, 56.1, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06765A ,NYME ,01 ,067 , 97357, 23911, 9531, 3163, 44143, 46558, 71217, 59252, 26140, 38105, 97357, 23911, 9531, 3163, 44143, 46558, 71217, 59252, 26140, 38105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1928, 784, 917, -16, -34, 189, 734, 1090, 1194, 838, 100.0, 24.6, 9.8, 3.2, 45.3, 47.8, 73.2, 60.9, 26.8, 39.1, 100.0, 24.6, 9.8, 3.2, 45.3, 47.8, 73.2, 60.9, 26.8, 39.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 3, 4, 14, 13, 19, 18, 20, 3, 3, 4, 14, 13, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 34.2, 61.0, 50.1, 42.5, 32.8, 57.1, 46.8, 43.7, 34.2, 61.0, 50.1, 42.5, 32.8, 57.1, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06765A ,NYME ,01 ,067 , 95429, 23127, 8614, 3179, 44177, 46369, 70483, 58162, 24946, 37267, 95429, 23127, 8614, 3179, 44177, 46369, 70483, 58162, 24946, 37267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1144, 438, 554, -429, 721, 18, 730, 143, 414, 1001, 100.0, 24.2, 9.0, 3.3, 46.3, 48.6, 73.9, 60.9, 26.1, 39.1, 100.0, 24.2, 9.0, 3.3, 46.3, 48.6, 73.9, 60.9, 26.1, 39.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 3, 4, 14, 13, 19, 18, 20, 3, 3, 4, 14, 13, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 34.3, 61.8, 50.3, 42.2, 32.8, 57.2, 47.0, 43.7, 34.3, 61.8, 50.3, 42.2, 32.8, 57.2, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06765A ,NYME ,01 ,067 , 94285, 22689, 8060, 3608, 43456, 46351, 69753, 58019, 24532, 36266, 94285, 22689, 8060, 3608, 43456, 46351, 69753, 58019, 24532, 36266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 24.1, 8.5, 3.8, 46.1, 49.2, 74.0, 61.5, 26.0, 38.5, 100.0, 24.1, 8.5, 3.8, 46.1, 49.2, 74.0, 61.5, 26.0, 38.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 3, 4, 14, 13, 19, 18, 20, 3, 3, 4, 14, 13, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 34.9, 60.9, 50.6, 42.8, 33.4, 56.3, 47.1, 43.9, 34.9, 60.9, 50.6, 42.8, 33.4, 56.3, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06765A ,NYME ,01 ,067 , 95512, 26154, 2966, 4420, 33174, 58534, 63748, 65920, 31764, 29592, 95512, 26154, 2966, 4420, 33174, 58534, 63748, 65920, 31764, 29592, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1733, -284, 528, 633, 298, 433, 647, 1594, 1086, 139, 100.0, 27.4, 3.1, 4.6, 34.7, 61.3, 66.7, 69.0, 33.3, 31.0, 100.0, 27.4, 3.1, 4.6, 34.7, 61.3, 66.7, 69.0, 33.3, 31.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 2, 4, 13, 13, 19, 17, 20, 4, 2, 4, 13, 13, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 39.1, 56.3, 55.6, 40.3, 36.2, 50.2, 49.6, 42.8, 39.1, 56.3, 55.6, 40.3, 36.2, 50.2, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06765A ,NYME ,01 ,067 , 93779, 26438, 2438, 3787, 32876, 58101, 63101, 64326, 30678, 29453, 93779, 26438, 2438, 3787, 32876, 58101, 63101, 64326, 30678, 29453, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3026, 802, 300, 222, -4549, 1921, -3525, 2443, 6551, 583, 100.0, 28.2, 2.6, 4.0, 35.1, 62.0, 67.3, 68.6, 32.7, 31.4, 100.0, 28.2, 2.6, 4.0, 35.1, 62.0, 67.3, 68.6, 32.7, 31.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 2, 4, 13, 13, 19, 17, 20, 4, 2, 4, 13, 13, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 39.7, 56.8, 56.0, 41.0, 36.4, 51.3, 49.1, 43.6, 39.7, 56.8, 56.0, 41.0, 36.4, 51.3, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06765A ,NYME ,01 ,067 , 90753, 25636, 2138, 3565, 37425, 56180, 66626, 61883, 24127, 28870, 90753, 25636, 2138, 3565, 37425, 56180, 66626, 61883, 24127, 28870, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3456, 363, 900, 829, 7969, -618, 9161, 1111, -5705, 2345, 100.0, 28.2, 2.4, 3.9, 41.2, 61.9, 73.4, 68.2, 26.6, 31.8, 100.0, 28.2, 2.4, 3.9, 41.2, 61.9, 73.4, 68.2, 26.6, 31.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 4, 2, 4, 14, 13, 20, 17, 21, 4, 2, 4, 14, 13, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 38.7, 60.9, 55.3, 43.0, 35.4, 55.9, 48.4, 44.2, 38.7, 60.9, 55.3, 43.0, 35.4, 55.9, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06765A ,NYME ,01 ,067 , 87297, 25273, 1238, 2736, 29456, 56798, 57465, 60772, 29832, 26525, 87297, 25273, 1238, 2736, 29456, 56798, 57465, 60772, 29832, 26525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3210, 29, 1224, -1055, -2836, -2811, -3862, -2642, 652, -568, 100.0, 29.0, 1.4, 3.1, 33.7, 65.1, 65.8, 69.6, 34.2, 30.4, 100.0, 29.0, 1.4, 3.1, 33.7, 65.1, 65.8, 69.6, 34.2, 30.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 2, 4, 13, 13, 19, 17, 20, 4, 2, 4, 13, 13, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 38.7, 55.9, 56.6, 41.2, 35.1, 51.0, 49.7, 42.8, 38.7, 55.9, 56.6, 41.2, 35.1, 51.0, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06765A ,NYME ,01 ,067 , 90507, 25244, 14, 3791, 32292, 59609, 61327, 63414, 29180, 27093, 90507, 25244, 14, 3791, 32292, 59609, 61327, 63414, 29180, 27093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3254, -788, 14, 952, 1508, 3400, 1672, 4366, 1582, -1112, 100.0, 27.9, 0.0, 4.2, 35.7, 65.9, 67.8, 70.1, 32.2, 29.9, 100.0, 27.9, 0.0, 4.2, 35.7, 65.9, 67.8, 70.1, 32.2, 29.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 5, 1, 5, 14, 14, 20, 19, 21, 5, 1, 5, 14, 14, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 38.6, 55.2, 57.6, 40.7, 35.2, 50.1, 51.2, 42.8, 38.6, 55.2, 57.6, 40.7, 35.2, 50.1, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06765A ,NYME ,01 ,067 , 87253, 26032, 0, 2839, 30784, 56209, 59655, 59048, 27598, 28205, 87253, 26032, 0, 2839, 30784, 56209, 59655, 59048, 27598, 28205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 29.8, 0.0, 3.3, 35.3, 64.4, 68.4, 67.7, 31.6, 32.3, 100.0, 29.8, 0.0, 3.3, 35.3, 64.4, 68.4, 67.7, 31.6, 32.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 0, 5, 13, 13, 19, 18, 20, 6, 0, 5, 13, 13, 19, 18, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 39.3, 56.5, 59.1, 42.2, 36.2, 51.9, 52.8, 44.2, 39.3, 56.5, 59.1, 42.2, 36.2, 51.9, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,06765G ,NYME ,01 ,067 , 17114, 0, 650, 50, 17064, 16414, 17114, 17114, 0, 0, 17114, 0, 650, 50, 17064, 16414, 17114, 17114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 3.8, 0.3, 99.7, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.8, 0.3, 99.7, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 0, 2, 1, 30, 32, 31, 34, 38, 0, 2, 1, 30, 32, 31, 34, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 39.3, 64.7, 63.2, 23.3, 23.0, 34.8, 34.0, 42.8, 39.3, 64.7, 63.2, 23.3, 23.0, 34.8, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06765G ,NYME ,01 ,067 , 17114, 0, 650, 50, 17064, 16414, 17114, 17114, 0, 0, 17114, 0, 650, 50, 17064, 16414, 17114, 17114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 774, 0, 0, 0, 924, 924, 924, 924, -150, -150, 100.0, 0.0, 3.8, 0.3, 99.7, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.8, 0.3, 99.7, 95.9, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 2, 1, 29, 31, 30, 33, 37, 0, 2, 1, 29, 31, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 40.6, 64.7, 63.7, 23.8, 24.4, 35.7, 35.3, 42.8, 40.6, 64.7, 63.7, 23.8, 24.4, 35.7, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06765G ,NYME ,01 ,067 , 16340, 0, 650, 50, 16140, 15490, 16190, 16190, 150, 150, 16340, 0, 650, 50, 16140, 15490, 16190, 16190, 150, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1180, 0, 0, 0, 1030, 1030, 1030, 1030, 150, 150, 100.0, 0.0, 4.0, 0.3, 98.8, 94.8, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 4.0, 0.3, 98.8, 94.8, 99.1, 99.1, 0.9, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 1, 27, 29, 28, 31, 35, 0, 2, 1, 27, 29, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 43.6, 65.2, 68.1, 24.7, 28.6, 36.8, 38.8, 43.6, 43.6, 65.2, 68.1, 24.7, 28.6, 36.8, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06765G ,NYME ,01 ,067 , 15160, 0, 650, 50, 15110, 14460, 15160, 15160, 0, 0, 15160, 0, 650, 50, 15110, 14460, 15160, 15160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -125, 0, 0, 0, -125, -25, -125, -25, 0, -100, 100.0, 0.0, 4.3, 0.3, 99.7, 95.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 4.3, 0.3, 99.7, 95.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 1, 27, 28, 28, 30, 35, 0, 2, 1, 27, 28, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 43.8, 69.0, 67.6, 27.6, 29.8, 41.5, 41.0, 46.2, 43.8, 69.0, 67.6, 27.6, 29.8, 41.5, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06765G ,NYME ,01 ,067 , 15285, 0, 650, 50, 15235, 14485, 15285, 15185, 0, 100, 15285, 0, 650, 50, 15235, 14485, 15285, 15185, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2995, 0, 50, 0, -2895, -3145, -2895, -3095, -100, 100, 100.0, 0.0, 4.3, 0.3, 99.7, 94.8, 100.0, 99.3, 0.0, 0.7, 100.0, 0.0, 4.3, 0.3, 99.7, 94.8, 100.0, 99.3, 0.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 0, 2, 1, 27, 28, 28, 30, 35, 0, 2, 1, 27, 28, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 43.5, 70.4, 66.0, 28.0, 30.2, 43.5, 41.5, 48.1, 43.5, 70.4, 66.0, 28.0, 30.2, 43.5, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06765G ,NYME ,01 ,067 , 18280, 0, 600, 50, 18130, 17630, 18180, 18280, 100, 0, 18280, 0, 600, 50, 18130, 17630, 18180, 18280, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 925, -50, 0, 50, 825, 875, 825, 925, 100, 0, 100.0, 0.0, 3.3, 0.3, 99.2, 96.4, 99.5, 100.0, 0.5, 0.0, 100.0, 0.0, 3.3, 0.3, 99.2, 96.4, 99.5, 100.0, 0.5, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 0, 1, 1, 30, 32, 31, 34, 37, 0, 1, 1, 30, 32, 31, 34, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 39.2, 65.2, 63.8, 22.6, 27.5, 33.1, 35.8, 44.9, 39.2, 65.2, 63.8, 22.6, 27.5, 33.1, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06765G ,NYME ,01 ,067 , 17355, 50, 600, 0, 17305, 16755, 17355, 17355, 0, 0, 17355, 50, 600, 0, 17305, 16755, 17355, 17355, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2103, -50, 0, 0, 2153, 2103, 2103, 2103, 0, 0, 100.0, 0.3, 3.5, 0.0, 99.7, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 3.5, 0.0, 99.7, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 1, 0, 29, 32, 30, 33, 37, 1, 1, 0, 29, 32, 30, 33, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 41.3, 66.0, 65.2, 23.2, 29.0, 36.8, 38.2, 43.1, 41.3, 66.0, 65.2, 23.2, 29.0, 36.8, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06765G ,NYME ,01 ,067 , 15252, 100, 600, 0, 15152, 14652, 15252, 15252, 0, 0, 15252, 100, 600, 0, 15152, 14652, 15252, 15252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 50, 0, -50, 150, 200, 150, 150, 0, 0, 100.0, 0.7, 3.9, 0.0, 99.3, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.7, 3.9, 0.0, 99.3, 96.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 1, 0, 28, 31, 29, 32, 37, 1, 1, 0, 28, 31, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 49.9, 64.6, 70.1, 28.1, 35.3, 40.1, 43.2, 44.0, 49.9, 64.6, 70.1, 28.1, 35.3, 40.1, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,06765G ,NYME ,01 ,067 , 15102, 50, 600, 50, 15002, 14452, 15102, 15102, 0, 0, 15102, 50, 600, 50, 15002, 14452, 15102, 15102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1645, -50, 0, 50, -1645, -1695, -1645, -1645, 0, 0, 100.0, 0.3, 4.0, 0.3, 99.3, 95.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 4.0, 0.3, 99.3, 95.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 1, 1, 28, 31, 29, 33, 37, 1, 1, 1, 28, 31, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 50.4, 65.2, 70.8, 28.4, 35.7, 40.5, 43.7, 44.5, 50.4, 65.2, 70.8, 28.4, 35.7, 40.5, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06765G ,NYME ,01 ,067 , 16747, 100, 600, 0, 16647, 16147, 16747, 16747, 0, 0, 16747, 100, 600, 0, 16647, 16147, 16747, 16747, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 900, 50, 0, 0, 850, 900, 900, 900, 0, 0, 100.0, 0.6, 3.6, 0.0, 99.4, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.6, 3.6, 0.0, 99.4, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 1, 1, 0, 30, 33, 31, 34, 38, 1, 1, 0, 30, 33, 31, 34, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 49.0, 61.9, 68.8, 27.4, 27.4, 36.7, 37.5, 39.9, 49.0, 61.9, 68.8, 27.4, 27.4, 36.7, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06765G ,NYME ,01 ,067 , 15847, 50, 600, 0, 15797, 15247, 15847, 15847, 0, 0, 15847, 50, 600, 0, 15797, 15247, 15847, 15847, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3400, 50, 600, 0, 3350, 2800, 3400, 3400, 0, 0, 100.0, 0.3, 3.8, 0.0, 99.7, 96.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 3.8, 0.0, 99.7, 96.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 1, 0, 30, 33, 31, 34, 37, 1, 1, 0, 30, 33, 31, 34, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 51.1, 64.8, 70.7, 29.9, 29.0, 40.0, 40.3, 42.2, 51.1, 64.8, 70.7, 29.9, 29.0, 40.0, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06765G ,NYME ,01 ,067 , 12447, 0, 0, 0, 12447, 12447, 12447, 12447, 0, 0, 12447, 0, 0, 0, 12447, 12447, 12447, 12447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 750, 0, 0, 0, 750, 750, 750, 750, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 0, 0, 28, 30, 28, 30, 32, 0, 0, 0, 28, 30, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 52.6, 62.1, 72.1, 26.9, 30.8, 36.1, 37.6, 40.4, 52.6, 62.1, 72.1, 26.9, 30.8, 36.1, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06765G ,NYME ,01 ,067 , 11697, 0, 0, 0, 11697, 11697, 11697, 11697, 0, 0, 11697, 0, 0, 0, 11697, 11697, 11697, 11697, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 150, 150, 150, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 0, 0, 0, 28, 30, 28, 30, 32, 0, 0, 0, 28, 30, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 49.2, 58.8, 69.6, 26.9, 31.0, 36.9, 37.9, 36.0, 49.2, 58.8, 69.6, 26.9, 31.0, 36.9, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06765G ,NYME ,01 ,067 , 11547, 0, 0, 0, 11547, 11547, 11547, 11547, 0, 0, 11547, 0, 0, 0, 11547, 11547, 11547, 11547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1434, -50, 0, 0, -1334, -1384, -1384, -1384, -50, -50, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 0, 0, 0, 27, 29, 27, 29, 31, 0, 0, 0, 27, 29, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 48.9, 60.0, 71.4, 27.2, 30.1, 36.8, 37.5, 36.2, 48.9, 60.0, 71.4, 27.2, 30.1, 36.8, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06765G ,NYME ,01 ,067 , 12981, 50, 0, 0, 12881, 12931, 12931, 12931, 50, 50, 12981, 50, 0, 0, 12881, 12931, 12931, 12931, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1417, 50, 0, 0, 1317, 1367, 1367, 1367, 50, 50, 100.0, 0.4, 0.0, 0.0, 99.2, 99.6, 99.6, 99.6, 0.4, 0.4, 100.0, 0.4, 0.0, 0.0, 99.2, 99.6, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 0, 0, 27, 27, 28, 27, 33, 1, 0, 0, 27, 27, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 53.5, 60.6, 75.6, 24.6, 31.3, 35.9, 39.4, 35.0, 53.5, 60.6, 75.6, 24.6, 31.3, 35.9, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06765G ,NYME ,01 ,067 , 11564, 0, 0, 0, 11564, 11564, 11564, 11564, 0, 0, 11564, 0, 0, 0, 11564, 11564, 11564, 11564, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 203, -50, 0, 0, 253, 203, 203, 203, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 0, 0, 23, 25, 23, 25, 30, 0, 0, 0, 23, 25, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 52.8, 67.4, 76.8, 27.6, 31.2, 38.1, 38.3, 39.4, 52.8, 67.4, 76.8, 27.6, 31.2, 38.1, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06765G ,NYME ,01 ,067 , 11361, 50, 0, 0, 11311, 11361, 11361, 11361, 0, 0, 11361, 50, 0, 0, 11311, 11361, 11361, 11361, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1417, 50, -100, 0, 1367, 1517, 1417, 1417, 0, 0, 100.0, 0.4, 0.0, 0.0, 99.6, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.4, 0.0, 0.0, 99.6, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 1, 0, 0, 23, 22, 24, 22, 30, 1, 0, 0, 23, 22, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 52.8, 67.5, 76.8, 28.5, 29.6, 39.1, 38.4, 40.2, 52.8, 67.5, 76.8, 28.5, 29.6, 39.1, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06765G ,NYME ,01 ,067 , 9944, 0, 100, 0, 9944, 9844, 9944, 9944, 0, 0, 9944, 0, 100, 0, 9944, 9844, 9944, 9944, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -882, 0, -250, 0, -882, -632, -882, -882, 0, 0, 100.0, 0.0, 1.0, 0.0, 100.0, 99.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.0, 0.0, 100.0, 99.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 1, 0, 21, 17, 21, 18, 25, 0, 1, 0, 21, 17, 21, 18, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 58.3, 67.5, 82.1, 32.0, 32.7, 41.1, 41.3, 43.1, 58.3, 67.5, 82.1, 32.0, 32.7, 41.1, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06765G ,NYME ,01 ,067 , 10826, 0, 350, 0, 10826, 10476, 10826, 10826, 0, 0, 10826, 0, 350, 0, 10826, 10476, 10826, 10826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 653, 0, 0, 0, 653, 653, 653, 653, 0, 0, 100.0, 0.0, 3.2, 0.0, 100.0, 96.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.2, 0.0, 100.0, 96.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 0, 21, 22, 21, 24, 27, 0, 2, 0, 21, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 54.5, 63.7, 79.4, 30.3, 32.8, 41.7, 42.5, 40.5, 54.5, 63.7, 79.4, 30.3, 32.8, 41.7, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06765G ,NYME ,01 ,067 , 10173, 0, 350, 0, 10173, 9823, 10173, 10173, 0, 0, 10173, 0, 350, 0, 10173, 9823, 10173, 10173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 312, 0, 0, 0, 312, 312, 312, 312, 0, 0, 100.0, 0.0, 3.4, 0.0, 100.0, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.4, 0.0, 100.0, 96.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 0, 21, 22, 21, 24, 27, 0, 2, 0, 21, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 53.6, 65.8, 77.6, 32.3, 34.4, 44.4, 44.7, 43.6, 53.6, 65.8, 77.6, 32.3, 34.4, 44.4, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06765G ,NYME ,01 ,067 , 9861, 0, 350, 0, 9861, 9511, 9861, 9861, 0, 0, 9861, 0, 350, 0, 9861, 9511, 9861, 9861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 253, 0, 0, 0, 253, 253, 253, 253, 0, 0, 100.0, 0.0, 3.5, 0.0, 100.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.5, 0.0, 100.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 0, 21, 22, 21, 24, 27, 0, 2, 0, 21, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 53.4, 65.6, 76.4, 33.3, 33.6, 44.1, 44.4, 44.6, 53.4, 65.6, 76.4, 33.3, 33.6, 44.1, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06765G ,NYME ,01 ,067 , 9608, 0, 350, 0, 9608, 9258, 9608, 9608, 0, 0, 9608, 0, 350, 0, 9608, 9258, 9608, 9608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1781, 0, 100, 0, -1781, -1881, -1781, -1781, 0, 0, 100.0, 0.0, 3.6, 0.0, 100.0, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.6, 0.0, 100.0, 96.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 0, 21, 22, 21, 24, 27, 0, 2, 0, 21, 22, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 51.6, 67.1, 75.2, 34.2, 33.4, 45.1, 44.3, 45.8, 51.6, 67.1, 75.2, 34.2, 33.4, 45.1, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06765G ,NYME ,01 ,067 , 11389, 0, 250, 0, 11389, 11139, 11389, 11389, 0, 0, 11389, 0, 250, 0, 11389, 11139, 11389, 11389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 495, 0, -75, -225, 1045, 1120, 820, 820, -325, -325, 100.0, 0.0, 2.2, 0.0, 100.0, 97.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 2.2, 0.0, 100.0, 97.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 0, 24, 22, 24, 23, 29, 0, 1, 0, 24, 22, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 47.3, 67.2, 73.7, 33.4, 28.4, 42.9, 38.8, 44.1, 47.3, 67.2, 73.7, 33.4, 28.4, 42.9, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06765G ,NYME ,01 ,067 , 10894, 0, 325, 225, 10344, 10019, 10569, 10569, 325, 325, 10894, 0, 325, 225, 10344, 10019, 10569, 10569, 325, 325, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1296, 0, 75, 75, 1046, 971, 1121, 1121, 175, 175, 100.0, 0.0, 3.0, 2.1, 95.0, 92.0, 97.0, 97.0, 3.0, 3.0, 100.0, 0.0, 3.0, 2.1, 95.0, 92.0, 97.0, 97.0, 3.0, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 22, 20, 23, 22, 28, 0, 2, 1, 22, 20, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 45.1, 68.8, 71.8, 30.8, 24.2, 38.5, 35.5, 47.3, 45.1, 68.8, 71.8, 30.8, 24.2, 38.5, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06765G ,NYME ,01 ,067 , 9598, 0, 250, 150, 9298, 9048, 9448, 9448, 150, 150, 9598, 0, 250, 150, 9298, 9048, 9448, 9448, 150, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 850, 0, 0, 50, 650, 650, 700, 700, 150, 150, 100.0, 0.0, 2.6, 1.6, 96.9, 94.3, 98.4, 98.4, 1.6, 1.6, 100.0, 0.0, 2.6, 1.6, 96.9, 94.3, 98.4, 98.4, 1.6, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 1, 1, 22, 19, 23, 21, 28, 0, 1, 1, 22, 19, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 46.9, 69.4, 73.9, 34.4, 29.1, 44.2, 41.6, 48.0, 46.9, 69.4, 73.9, 34.4, 29.1, 44.2, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06765G ,NYME ,01 ,067 , 8748, 0, 250, 100, 8648, 8398, 8748, 8748, 0, 0, 8748, 0, 250, 100, 8648, 8398, 8748, 8748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 476, 0, -100, 100, 376, 476, 476, 476, 0, 0, 100.0, 0.0, 2.9, 1.1, 98.9, 96.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 2.9, 1.1, 98.9, 96.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 0, 2, 1, 22, 20, 23, 22, 28, 0, 2, 1, 22, 20, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 50.3, 76.1, 77.0, 39.4, 34.8, 48.5, 45.0, 53.2, 50.3, 76.1, 77.0, 39.4, 34.8, 48.5, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,06765G ,NYME ,01 ,067 , 8272, 0, 350, 0, 8272, 7922, 8272, 8272, 0, 0, 8272, 0, 350, 0, 8272, 7922, 8272, 8272, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7715, 0, 50, 0, -7465, -7765, -7465, -7715, -250, 0, 100.0, 0.0, 4.2, 0.0, 100.0, 95.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 4.2, 0.0, 100.0, 95.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 0, 2, 0, 21, 19, 21, 21, 27, 0, 2, 0, 21, 19, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 52.3, 76.3, 77.5, 37.5, 32.5, 47.6, 43.4, 53.3, 52.3, 76.3, 77.5, 37.5, 32.5, 47.6, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06765G ,NYME ,01 ,067 , 15987, 0, 300, 0, 15737, 15687, 15737, 15987, 250, 0, 15987, 0, 300, 0, 15737, 15687, 15737, 15987, 250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 718, 0, 50, 0, 468, 718, 468, 768, 250, -50, 100.0, 0.0, 1.9, 0.0, 98.4, 98.1, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 1.9, 0.0, 98.4, 98.1, 98.4, 100.0, 1.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 0, 24, 21, 24, 23, 30, 0, 2, 0, 24, 21, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 63.4, 77.8, 81.0, 28.6, 39.2, 36.9, 44.5, 53.9, 63.4, 77.8, 81.0, 28.6, 39.2, 36.9, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06765G ,NYME ,01 ,067 , 15269, 0, 250, 0, 15269, 14969, 15269, 15219, 0, 50, 15269, 0, 250, 0, 15269, 14969, 15269, 15219, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -200, 0, 0, 0, -200, -250, -200, -250, 0, 50, 100.0, 0.0, 1.6, 0.0, 100.0, 98.0, 100.0, 99.7, 0.0, 0.3, 100.0, 0.0, 1.6, 0.0, 100.0, 98.0, 100.0, 99.7, 0.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 0, 24, 20, 24, 22, 29, 0, 2, 0, 24, 20, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 66.9, 80.6, 82.7, 29.6, 36.4, 36.7, 40.0, 57.0, 66.9, 80.6, 82.7, 29.6, 36.4, 36.7, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06765G ,NYME ,01 ,067 , 15469, 0, 250, 0, 15469, 15219, 15469, 15469, 0, 0, 15469, 0, 250, 0, 15469, 15219, 15469, 15469, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 650, 0, 100, 0, 650, 550, 650, 650, 0, 0, 100.0, 0.0, 1.6, 0.0, 100.0, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.6, 0.0, 100.0, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 0, 23, 20, 23, 22, 30, 0, 2, 0, 23, 20, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 67.4, 81.2, 83.6, 29.3, 36.3, 36.8, 40.2, 56.7, 67.4, 81.2, 83.6, 29.3, 36.3, 36.8, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06765G ,NYME ,01 ,067 , 14819, 0, 150, 0, 14819, 14669, 14819, 14819, 0, 0, 14819, 0, 150, 0, 14819, 14669, 14819, 14819, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4026, 0, 100, 0, -3876, -4126, -3876, -4026, -150, 0, 100.0, 0.0, 1.0, 0.0, 100.0, 99.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.0, 0.0, 100.0, 99.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 2, 0, 22, 19, 22, 21, 29, 0, 2, 0, 22, 19, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 57.5, 70.0, 81.7, 86.2, 30.3, 38.2, 38.5, 41.9, 57.5, 70.0, 81.7, 86.2, 30.3, 38.2, 38.5, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06765G ,NYME ,01 ,067 , 18845, 0, 50, 0, 18695, 18795, 18695, 18845, 150, 0, 18845, 0, 50, 0, 18695, 18795, 18695, 18845, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 400, 0, 50, 0, 400, 350, 400, 400, 0, 0, 100.0, 0.0, 0.3, 0.0, 99.2, 99.7, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.3, 0.0, 99.2, 99.7, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 0, 1, 0, 22, 21, 22, 22, 29, 0, 1, 0, 22, 21, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 68.6, 83.8, 86.2, 9.3, 13.5, 14.6, 16.7, 64.7, 68.6, 83.8, 86.2, 9.3, 13.5, 14.6, 16.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06765G ,NYME ,01 ,067 , 18445, 0, 0, 0, 18295, 18445, 18295, 18445, 150, 0, 18445, 0, 0, 0, 18295, 18445, 18295, 18445, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, 0, 0, 0, 450, 600, 450, 600, 150, 0, 100.0, 0.0, 0.0, 0.0, 99.2, 100.0, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 99.2, 100.0, 99.2, 100.0, 0.8, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 19, 19, 19, 19, 25, 0, 0, 0, 19, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 66.4, 69.6, 86.1, 87.6, 9.5, 12.4, 13.8, 16.3, 66.4, 69.6, 86.1, 87.6, 9.5, 12.4, 13.8, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06765G ,NYME ,01 ,067 , 17845, 0, 0, 0, 17845, 17845, 17845, 17845, 0, 0, 17845, 0, 0, 0, 17845, 17845, 17845, 17845, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 450, 0, 0, 0, 450, 450, 450, 450, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 19, 19, 19, 19, 25, 0, 0, 0, 19, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 71.9, 87.1, 88.1, 9.8, 12.8, 14.3, 17.1, 68.6, 71.9, 87.1, 88.1, 9.8, 12.8, 14.3, 17.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,06765G ,NYME ,01 ,067 , 17395, 0, 0, 0, 17395, 17395, 17395, 17395, 0, 0, 17395, 0, 0, 0, 17395, 17395, 17395, 17395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 150, 150, 150, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 19, 19, 19, 19, 25, 0, 0, 0, 19, 19, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 69.0, 72.6, 88.5, 89.3, 10.0, 12.8, 14.3, 17.2, 69.0, 72.6, 88.5, 89.3, 10.0, 12.8, 14.3, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,06765G ,NYME ,01 ,067 , 17245, 0, 0, 0, 17245, 17245, 17245, 17245, 0, 0, 17245, 0, 0, 0, 17245, 17245, 17245, 17245, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4590, 0, 0, 0, -4590, -4540, -4590, -4540, 0, -50, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 18, 18, 18, 23, 0, 0, 0, 18, 18, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 73.3, 89.8, 90.0, 9.8, 12.6, 13.5, 15.9, 69.3, 73.3, 89.8, 90.0, 9.8, 12.6, 13.5, 15.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,06765G ,NYME ,01 ,067 , 21835, 0, 0, 0, 21835, 21785, 21835, 21785, 0, 50, 21835, 0, 0, 0, 21835, 21785, 21835, 21785, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -500, 0, 0, 0, -500, -500, -500, -500, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 18, 17, 18, 17, 22, 0, 0, 0, 18, 17, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 73.4, 67.8, 89.8, 91.2, 15.7, 20.4, 20.0, 22.3, 73.4, 67.8, 89.8, 91.2, 15.7, 20.4, 20.0, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,06765G ,NYME ,01 ,067 , 22335, 0, 0, 0, 22335, 22285, 22335, 22285, 0, 50, 22335, 0, 0, 0, 22335, 22285, 22335, 22285, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 750, 0, 0, 0, 750, 750, 750, 750, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 17, 16, 17, 16, 21, 0, 0, 0, 17, 16, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 74.7, 69.2, 90.7, 92.0, 15.8, 20.4, 20.0, 22.3, 74.7, 69.2, 90.7, 92.0, 15.8, 20.4, 20.0, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,06765G ,NYME ,01 ,067 , 21585, 0, 0, 0, 21585, 21535, 21585, 21535, 0, 50, 21585, 0, 0, 0, 21585, 21535, 21585, 21535, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 275, 0, 0, 0, 275, 275, 275, 275, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 17, 16, 17, 16, 21, 0, 0, 0, 17, 16, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 76.1, 71.6, 91.1, 93.1, 14.2, 18.6, 18.6, 20.5, 76.1, 71.6, 91.1, 93.1, 14.2, 18.6, 18.6, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,06765G ,NYME ,01 ,067 , 21310, 0, 0, 0, 21310, 21260, 21310, 21260, 0, 50, 21310, 0, 0, 0, 21310, 21260, 21310, 21260, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2400, 0, 0, 0, -2400, -2350, -2400, -2350, 0, -50, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 17, 16, 17, 16, 21, 0, 0, 0, 17, 16, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 77.1, 71.6, 92.0, 93.4, 14.4, 17.9, 18.8, 20.2, 77.1, 71.6, 92.0, 93.4, 14.4, 17.9, 18.8, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06765G ,NYME ,01 ,067 , 23710, 0, 0, 0, 23710, 23610, 23710, 23610, 0, 100, 23710, 0, 0, 0, 23710, 23610, 23710, 23610, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 50, 0, 50, 0, 0, 50, 100.0, 0.0, 0.0, 0.0, 100.0, 99.6, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 100.0, 99.6, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 18, 16, 18, 16, 21, 0, 0, 0, 18, 16, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 71.1, 65.1, 90.4, 92.9, 14.7, 17.5, 18.6, 19.5, 71.1, 65.1, 90.4, 92.9, 14.7, 17.5, 18.6, 19.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06765G ,NYME ,01 ,067 , 23660, 0, 0, 0, 23660, 23610, 23660, 23610, 0, 50, 23660, 0, 0, 0, 23660, 23610, 23660, 23610, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -100, 0, 0, 0, -100, -100, -100, -100, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 18, 16, 18, 16, 21, 0, 0, 0, 18, 16, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 71.6, 65.2, 90.8, 93.1, 15.2, 18.2, 19.1, 20.2, 71.6, 65.2, 90.8, 93.1, 15.2, 18.2, 19.1, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06765G ,NYME ,01 ,067 , 23760, 0, 0, 0, 23760, 23710, 23760, 23710, 0, 50, 23760, 0, 0, 0, 23760, 23710, 23760, 23710, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 18, 16, 18, 16, 21, 0, 0, 0, 18, 16, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 71.8, 65.3, 91.1, 93.1, 15.1, 18.6, 19.1, 20.5, 71.8, 65.3, 91.1, 93.1, 15.1, 18.6, 19.1, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06765G ,NYME ,01 ,067 , 23760, 0, 0, 0, 23760, 23710, 23760, 23710, 0, 50, 23760, 0, 0, 0, 23760, 23710, 23760, 23710, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2625, 0, 0, 0, -2625, -2625, -2625, -2625, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 18, 16, 18, 16, 21, 0, 0, 0, 18, 16, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 71.8, 65.3, 91.1, 93.1, 15.1, 18.6, 19.1, 20.5, 71.8, 65.3, 91.1, 93.1, 15.1, 18.6, 19.1, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06765G ,NYME ,01 ,067 , 26385, 0, 0, 0, 26385, 26335, 26385, 26335, 0, 50, 26385, 0, 0, 0, 26385, 26335, 26385, 26335, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2717, 0, 0, 0, 2717, 2717, 2717, 2717, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 18, 17, 18, 17, 22, 0, 0, 0, 18, 17, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 72.8, 67.0, 91.1, 92.1, 15.7, 17.4, 18.7, 19.4, 72.8, 67.0, 91.1, 92.1, 15.7, 17.4, 18.7, 19.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06765G ,NYME ,01 ,067 , 23668, 0, 0, 0, 23668, 23618, 23668, 23618, 0, 50, 23668, 0, 0, 0, 23668, 23618, 23668, 23618, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75, 0, 0, 0, -75, -125, -75, -125, 0, 50, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 18, 17, 18, 17, 22, 0, 0, 0, 18, 17, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 70.2, 90.9, 91.4, 12.8, 14.3, 16.2, 16.5, 70.5, 70.2, 90.9, 91.4, 12.8, 14.3, 16.2, 16.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06765G ,NYME ,01 ,067 , 23743, 0, 0, 0, 23743, 23743, 23743, 23743, 0, 0, 23743, 0, 0, 0, 23743, 23743, 23743, 23743, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 200, 250, 200, 250, 0, -50, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 18, 17, 18, 17, 22, 0, 0, 0, 18, 17, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 70.3, 70.3, 91.0, 91.7, 12.8, 14.4, 16.1, 16.6, 70.3, 70.3, 91.0, 91.7, 12.8, 14.4, 16.1, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,06765G ,NYME ,01 ,067 , 23543, 0, 0, 0, 23543, 23493, 23543, 23493, 0, 50, 23543, 0, 0, 0, 23543, 23493, 23543, 23493, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1110, 0, 0, 0, 1110, 1110, 1110, 1110, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 17, 15, 17, 15, 20, 0, 0, 0, 17, 15, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 70.4, 70.5, 91.3, 92.0, 12.9, 14.5, 16.3, 16.8, 70.4, 70.5, 91.3, 92.0, 12.9, 14.5, 16.3, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,06765G ,NYME ,01 ,067 , 22433, 0, 0, 0, 22433, 22383, 22433, 22383, 0, 50, 22433, 0, 0, 0, 22433, 22383, 22433, 22383, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 100.0, 99.8, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 17, 15, 17, 15, 20, 0, 0, 0, 17, 15, 17, 15, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 71.9, 89.2, 91.0, 9.1, 11.4, 13.1, 14.1, 64.6, 71.9, 89.2, 91.0, 9.1, 11.4, 13.1, 14.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,06765I ,NYME ,01 ,067 , 140183, 24726, 22737, 38193, 69114, 72652, 132033, 133582, 8150, 6601, 140183, 24726, 22737, 38193, 69114, 72652, 132033, 133582, 8150, 6601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6354, 878, 240, 2664, 3660, 4243, 7202, 7147, -848, -793, 100.0, 17.6, 16.2, 27.2, 49.3, 51.8, 94.2, 95.3, 5.8, 4.7, 100.0, 17.6, 16.2, 27.2, 49.3, 51.8, 94.2, 95.3, 5.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 9, 13, 17, 22, 22, 44, 40, 45, 9, 13, 17, 22, 22, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 34.9, 53.5, 51.4, 21.9, 16.0, 26.6, 23.7, 39.5, 34.9, 53.5, 51.4, 21.9, 16.0, 26.6, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06765I ,NYME ,01 ,067 , 133829, 23848, 22497, 35529, 65454, 68409, 124831, 126435, 8998, 7394, 133829, 23848, 22497, 35529, 65454, 68409, 124831, 126435, 8998, 7394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1634, 2044, 358, 1268, -553, 647, 2759, 2273, -1125, -639, 100.0, 17.8, 16.8, 26.5, 48.9, 51.1, 93.3, 94.5, 6.7, 5.5, 100.0, 17.8, 16.8, 26.5, 48.9, 51.1, 93.3, 94.5, 6.7, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 9, 12, 16, 22, 22, 43, 39, 44, 9, 12, 16, 22, 22, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 31.9, 53.0, 49.5, 21.9, 16.2, 26.8, 24.3, 37.9, 31.9, 53.0, 49.5, 21.9, 16.2, 26.8, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06765I ,NYME ,01 ,067 , 132195, 21804, 22139, 34261, 66007, 67762, 122072, 124162, 10123, 8033, 132195, 21804, 22139, 34261, 66007, 67762, 122072, 124162, 10123, 8033, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1826, -1197, 475, -1289, 581, -645, -1905, -1459, 79, -367, 100.0, 16.5, 16.7, 25.9, 49.9, 51.3, 92.3, 93.9, 7.7, 6.1, 100.0, 16.5, 16.7, 25.9, 49.9, 51.3, 92.3, 93.9, 7.7, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 6, 13, 14, 22, 22, 40, 38, 42, 6, 13, 14, 22, 22, 40, 38, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 31.9, 54.0, 50.1, 21.5, 15.4, 27.2, 23.1, 38.3, 31.9, 54.0, 50.1, 21.5, 15.4, 27.2, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06765I ,NYME ,01 ,067 , 134021, 23001, 21664, 35550, 65426, 68407, 123977, 125621, 10044, 8400, 134021, 23001, 21664, 35550, 65426, 68407, 123977, 125621, 10044, 8400, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7033, 1358, 1860, 2960, 2269, 2956, 6587, 7776, 446, -743, 100.0, 17.2, 16.2, 26.5, 48.8, 51.0, 92.5, 93.7, 7.5, 6.3, 100.0, 17.2, 16.2, 26.5, 48.8, 51.0, 92.5, 93.7, 7.5, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 7, 12, 15, 21, 20, 40, 36, 41, 7, 12, 15, 21, 20, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 30.4, 51.9, 49.2, 20.3, 16.0, 26.4, 23.9, 36.8, 30.4, 51.9, 49.2, 20.3, 16.0, 26.4, 23.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06765I ,NYME ,01 ,067 , 126988, 21643, 19804, 32590, 63157, 65451, 117390, 117845, 9598, 9143, 126988, 21643, 19804, 32590, 63157, 65451, 117390, 117845, 9598, 9143, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6343, 77, -89, 3031, 766, 2817, 3874, 5759, 2469, 584, 100.0, 17.0, 15.6, 25.7, 49.7, 51.5, 92.4, 92.8, 7.6, 7.2, 100.0, 17.0, 15.6, 25.7, 49.7, 51.5, 92.4, 92.8, 7.6, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 5, 12, 14, 21, 20, 38, 35, 39, 5, 12, 14, 21, 20, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 31.2, 53.5, 50.6, 20.7, 15.6, 27.7, 23.5, 39.1, 31.2, 53.5, 50.6, 20.7, 15.6, 27.7, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06765I ,NYME ,01 ,067 , 120645, 21566, 19893, 29559, 62391, 62634, 113516, 112086, 7129, 8559, 120645, 21566, 19893, 29559, 62391, 62634, 113516, 112086, 7129, 8559, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2236, 1600, -1728, 818, -275, 2874, 2143, 1964, 93, 272, 100.0, 17.9, 16.5, 24.5, 51.7, 51.9, 94.1, 92.9, 5.9, 7.1, 100.0, 17.9, 16.5, 24.5, 51.7, 51.9, 94.1, 92.9, 5.9, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 4, 13, 13, 22, 21, 38, 35, 39, 4, 13, 13, 22, 21, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 31.1, 55.4, 51.0, 22.4, 15.3, 29.7, 23.2, 40.3, 31.1, 55.4, 51.0, 22.4, 15.3, 29.7, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06765I ,NYME ,01 ,067 , 118409, 19966, 21621, 28741, 62666, 59760, 111373, 110122, 7036, 8287, 118409, 19966, 21621, 28741, 62666, 59760, 111373, 110122, 7036, 8287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16984, 250, -2980, -5751, -11546, -9495, -17047, -18226, 63, 1242, 100.0, 16.9, 18.3, 24.3, 52.9, 50.5, 94.1, 93.0, 5.9, 7.0, 100.0, 16.9, 18.3, 24.3, 52.9, 50.5, 94.1, 93.0, 5.9, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 4, 13, 13, 22, 21, 37, 36, 39, 4, 13, 13, 22, 21, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 31.7, 57.9, 52.3, 22.6, 16.9, 28.9, 25.0, 42.7, 31.7, 57.9, 52.3, 22.6, 16.9, 28.9, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06765I ,NYME ,01 ,067 , 135393, 19716, 24601, 34492, 74212, 69255, 128420, 128348, 6973, 7045, 135393, 19716, 24601, 34492, 74212, 69255, 128420, 128348, 6973, 7045, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6270, -1348, -2300, 139, 6113, 7482, 4904, 5321, 1366, 949, 100.0, 14.6, 18.2, 25.5, 54.8, 51.2, 94.8, 94.8, 5.2, 5.2, 100.0, 14.6, 18.2, 25.5, 54.8, 51.2, 94.8, 94.8, 5.2, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 16, 16, 25, 23, 43, 41, 46, 4, 16, 16, 25, 23, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 30.8, 53.8, 50.9, 22.1, 15.9, 28.1, 23.8, 38.0, 30.8, 53.8, 50.9, 22.1, 15.9, 28.1, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,06765I ,NYME ,01 ,067 , 129123, 21064, 26901, 34353, 68099, 61773, 123516, 123027, 5607, 6096, 129123, 21064, 26901, 34353, 68099, 61773, 123516, 123027, 5607, 6096, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7405, 1684, -1234, 3425, 5167, 7085, 10276, 9276, -2871, -1871, 100.0, 16.3, 20.8, 26.6, 52.7, 47.8, 95.7, 95.3, 4.3, 4.7, 100.0, 16.3, 20.8, 26.6, 52.7, 47.8, 95.7, 95.3, 4.3, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 7, 16, 20, 23, 21, 45, 42, 47, 7, 16, 20, 23, 21, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 30.4, 52.3, 51.3, 22.6, 17.7, 29.2, 26.8, 37.2, 30.4, 52.3, 51.3, 22.6, 17.7, 29.2, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06765I ,NYME ,01 ,067 , 121718, 19380, 28135, 30928, 62932, 54688, 113240, 113751, 8478, 7967, 121718, 19380, 28135, 30928, 62932, 54688, 113240, 113751, 8478, 7967, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7724, 5992, -365, -457, -644, 6425, 4891, 5603, 2833, 2121, 100.0, 15.9, 23.1, 25.4, 51.7, 44.9, 93.0, 93.5, 7.0, 6.5, 100.0, 15.9, 23.1, 25.4, 51.7, 44.9, 93.0, 93.5, 7.0, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 6, 18, 20, 21, 19, 43, 41, 46, 6, 18, 20, 21, 19, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 29.9, 53.4, 51.9, 23.0, 18.1, 28.9, 26.0, 38.2, 29.9, 53.4, 51.9, 23.0, 18.1, 28.9, 26.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,06765I ,NYME ,01 ,067 , 113994, 13388, 28500, 31385, 63576, 48263, 108349, 108148, 5645, 5846, 113994, 13388, 28500, 31385, 63576, 48263, 108349, 108148, 5645, 5846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -955, 808, 511, 1414, -3230, -3113, -1008, -1188, 53, 233, 100.0, 11.7, 25.0, 27.5, 55.8, 42.3, 95.0, 94.9, 5.0, 5.1, 100.0, 11.7, 25.0, 27.5, 55.8, 42.3, 95.0, 94.9, 5.0, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 6, 18, 20, 21, 19, 43, 41, 46, 6, 18, 20, 21, 19, 43, 41, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 29.7, 51.5, 51.7, 19.5, 16.3, 26.1, 22.7, 35.4, 29.7, 51.5, 51.7, 19.5, 16.3, 26.1, 22.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,06765I ,NYME ,01 ,067 , 114949, 12580, 27989, 29971, 66806, 51376, 109357, 109336, 5592, 5613, 114949, 12580, 27989, 29971, 66806, 51376, 109357, 109336, 5592, 5613, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5414, 2762, 330, 186, 3030, 4310, 5978, 4826, -564, 588, 100.0, 10.9, 24.3, 26.1, 58.1, 44.7, 95.1, 95.1, 4.9, 4.9, 100.0, 10.9, 24.3, 26.1, 58.1, 44.7, 95.1, 95.1, 4.9, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 6, 18, 19, 23, 21, 44, 43, 47, 6, 18, 19, 23, 21, 44, 43, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 29.8, 51.2, 51.5, 18.9, 17.3, 26.5, 23.0, 34.1, 29.8, 51.2, 51.5, 18.9, 17.3, 26.5, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,06765I ,NYME ,01 ,067 , 109535, 9818, 27659, 29785, 63776, 47066, 103379, 104510, 6156, 5025, 109535, 9818, 27659, 29785, 63776, 47066, 103379, 104510, 6156, 5025, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2518, 1089, 3612, -386, 1810, -735, 2513, 2491, 5, 27, 100.0, 9.0, 25.3, 27.2, 58.2, 43.0, 94.4, 95.4, 5.6, 4.6, 100.0, 9.0, 25.3, 27.2, 58.2, 43.0, 94.4, 95.4, 5.6, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 7, 18, 20, 22, 19, 44, 42, 47, 7, 18, 20, 22, 19, 44, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 31.2, 50.5, 53.4, 16.8, 17.9, 25.7, 23.7, 32.9, 31.2, 50.5, 53.4, 16.8, 17.9, 25.7, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,06765I ,NYME ,01 ,067 , 107017, 8729, 24047, 30171, 61966, 47801, 100866, 102019, 6151, 4998, 107017, 8729, 24047, 30171, 61966, 47801, 100866, 102019, 6151, 4998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2201, 261, 756, 227, 415, 614, 903, 1597, 1298, 604, 100.0, 8.2, 22.5, 28.2, 57.9, 44.7, 94.3, 95.3, 5.7, 4.7, 100.0, 8.2, 22.5, 28.2, 57.9, 44.7, 94.3, 95.3, 5.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 9, 15, 20, 22, 19, 44, 41, 46, 9, 15, 20, 22, 19, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 32.7, 49.6, 55.2, 14.9, 18.8, 23.6, 23.4, 31.2, 32.7, 49.6, 55.2, 14.9, 18.8, 23.6, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,06765I ,NYME ,01 ,067 , 104816, 8468, 23291, 29944, 61551, 47187, 99963, 100422, 4853, 4394, 104816, 8468, 23291, 29944, 61551, 47187, 99963, 100422, 4853, 4394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5043, -1818, 1352, 3596, 3893, 439, 5671, 5387, -628, -344, 100.0, 8.1, 22.2, 28.6, 58.7, 45.0, 95.4, 95.8, 4.6, 4.2, 100.0, 8.1, 22.2, 28.6, 58.7, 45.0, 95.4, 95.8, 4.6, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 10, 14, 20, 22, 19, 44, 41, 46, 10, 14, 20, 22, 19, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 33.5, 51.1, 55.7, 15.7, 19.2, 24.2, 23.6, 32.0, 33.5, 51.1, 55.7, 15.7, 19.2, 24.2, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,06765I ,NYME ,01 ,067 , 99773, 10286, 21939, 26348, 57658, 46748, 94292, 95035, 5481, 4738, 99773, 10286, 21939, 26348, 57658, 46748, 94292, 95035, 5481, 4738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1567, 280, -20, 1151, 115, 2366, 1546, 3497, 21, -1930, 100.0, 10.3, 22.0, 26.4, 57.8, 46.9, 94.5, 95.3, 5.5, 4.7, 100.0, 10.3, 22.0, 26.4, 57.8, 46.9, 94.5, 95.3, 5.5, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 14, 20, 23, 19, 46, 40, 47, 10, 14, 20, 23, 19, 46, 40, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 35.6, 47.5, 55.8, 14.8, 18.0, 24.5, 23.8, 28.6, 35.6, 47.5, 55.8, 14.8, 18.0, 24.5, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,06765I ,NYME ,01 ,067 , 98206, 10006, 21959, 25197, 57543, 44382, 92746, 91538, 5460, 6668, 98206, 10006, 21959, 25197, 57543, 44382, 92746, 91538, 5460, 6668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5469, 2454, -929, 927, 3446, 4474, 6827, 4472, -1358, 997, 100.0, 10.2, 22.4, 25.7, 58.6, 45.2, 94.4, 93.2, 5.6, 6.8, 100.0, 10.2, 22.4, 25.7, 58.6, 45.2, 94.4, 93.2, 5.6, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 9, 14, 19, 21, 18, 43, 38, 44, 9, 14, 19, 21, 18, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 35.7, 48.4, 55.9, 15.3, 17.8, 24.7, 23.3, 29.7, 35.7, 48.4, 55.9, 15.3, 17.8, 24.7, 23.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,06765I ,NYME ,01 ,067 , 92737, 7552, 22888, 24270, 54097, 39908, 85919, 87066, 6818, 5671, 92737, 7552, 22888, 24270, 54097, 39908, 85919, 87066, 6818, 5671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2304, 949, 1006, 254, 73, 1949, 1276, 3209, 1028, -905, 100.0, 8.1, 24.7, 26.2, 58.3, 43.0, 92.6, 93.9, 7.4, 6.1, 100.0, 8.1, 24.7, 26.2, 58.3, 43.0, 92.6, 93.9, 7.4, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 7, 15, 18, 19, 17, 40, 36, 41, 7, 15, 18, 19, 17, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 36.6, 50.2, 57.0, 14.4, 16.6, 22.4, 22.2, 31.2, 36.6, 50.2, 57.0, 14.4, 16.6, 22.4, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,06765I ,NYME ,01 ,067 , 90433, 6603, 21882, 24016, 54024, 37959, 84643, 83857, 5790, 6576, 90433, 6603, 21882, 24016, 54024, 37959, 84643, 83857, 5790, 6576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2363, -641, -201, 1559, 1203, 464, 2121, 1822, 242, 541, 100.0, 7.3, 24.2, 26.6, 59.7, 42.0, 93.6, 92.7, 6.4, 7.3, 100.0, 7.3, 24.2, 26.6, 59.7, 42.0, 93.6, 92.7, 6.4, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 6, 14, 16, 19, 17, 38, 34, 39, 6, 14, 16, 19, 17, 38, 34, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 37.0, 52.1, 57.9, 15.5, 16.7, 24.1, 22.4, 31.8, 37.0, 52.1, 57.9, 15.5, 16.7, 24.1, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,06765I ,NYME ,01 ,067 , 88070, 7244, 22083, 22457, 52821, 37495, 82522, 82035, 5548, 6035, 88070, 7244, 22083, 22457, 52821, 37495, 82522, 82035, 5548, 6035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3613, 688, -566, -165, -3216, -605, -2693, -1336, -920, -2277, 100.0, 8.2, 25.1, 25.5, 60.0, 42.6, 93.7, 93.1, 6.3, 6.9, 100.0, 8.2, 25.1, 25.5, 60.0, 42.6, 93.7, 93.1, 6.3, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 7, 12, 15, 19, 17, 37, 33, 38, 7, 12, 15, 19, 17, 37, 33, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 37.9, 52.9, 59.6, 16.3, 17.2, 24.2, 23.1, 32.5, 37.9, 52.9, 59.6, 16.3, 17.2, 24.2, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,06765I ,NYME ,01 ,067 , 91683, 6556, 22649, 22622, 56037, 38100, 85215, 83371, 6468, 8312, 91683, 6556, 22649, 22622, 56037, 38100, 85215, 83371, 6468, 8312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3663, -63, 264, 700, 2682, 2507, 3319, 3471, 344, 192, 100.0, 7.2, 24.7, 24.7, 61.1, 41.6, 92.9, 90.9, 7.1, 9.1, 100.0, 7.2, 24.7, 24.7, 61.1, 41.6, 92.9, 90.9, 7.1, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 6, 12, 15, 20, 18, 36, 36, 39, 6, 12, 15, 20, 18, 36, 36, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 36.2, 51.5, 56.8, 16.0, 16.0, 24.5, 21.4, 31.3, 36.2, 51.5, 56.8, 16.0, 16.0, 24.5, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,06765I ,NYME ,01 ,067 , 88020, 6619, 22385, 21922, 53355, 35593, 81896, 79900, 6124, 8120, 88020, 6619, 22385, 21922, 53355, 35593, 81896, 79900, 6124, 8120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1802, -237, 596, 1157, 688, -533, 1608, 1220, 194, 582, 100.0, 7.5, 25.4, 24.9, 60.6, 40.4, 93.0, 90.8, 7.0, 9.2, 100.0, 7.5, 25.4, 24.9, 60.6, 40.4, 93.0, 90.8, 7.0, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 6, 12, 15, 19, 17, 35, 35, 38, 6, 12, 15, 19, 17, 35, 35, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 36.1, 52.0, 56.9, 16.6, 16.4, 25.2, 22.0, 32.0, 36.1, 52.0, 56.9, 16.6, 16.4, 25.2, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,06765I ,NYME ,01 ,067 , 86218, 6856, 21789, 20765, 52667, 36126, 80288, 78680, 5930, 7538, 86218, 6856, 21789, 20765, 52667, 36126, 80288, 78680, 5930, 7538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1431, -250, 918, -29, 954, -410, 675, 479, 756, 952, 100.0, 8.0, 25.3, 24.1, 61.1, 41.9, 93.1, 91.3, 6.9, 8.7, 100.0, 8.0, 25.3, 24.1, 61.1, 41.9, 93.1, 91.3, 6.9, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 6, 12, 15, 19, 17, 35, 34, 37, 6, 12, 15, 19, 17, 35, 34, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 36.8, 52.2, 58.6, 16.6, 16.6, 24.7, 22.3, 32.4, 36.8, 52.2, 58.6, 16.6, 16.6, 24.7, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,06765I ,NYME ,01 ,067 , 84787, 7106, 20871, 20794, 51713, 36536, 79613, 78201, 5174, 6586, 84787, 7106, 20871, 20794, 51713, 36536, 79613, 78201, 5174, 6586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 956, -1019, 1459, -753, 1889, 303, 117, 1009, 839, -53, 100.0, 8.4, 24.6, 24.5, 61.0, 43.1, 93.9, 92.2, 6.1, 7.8, 100.0, 8.4, 24.6, 24.5, 61.0, 43.1, 93.9, 92.2, 6.1, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 6, 12, 15, 18, 17, 34, 34, 36, 6, 12, 15, 18, 17, 34, 34, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 37.2, 52.8, 59.0, 16.4, 16.4, 24.3, 21.7, 32.9, 37.2, 52.8, 59.0, 16.4, 16.4, 24.3, 21.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,06765I ,NYME ,01 ,067 , 83831, 8125, 19412, 21547, 49824, 36233, 79496, 77192, 4335, 6639, 83831, 8125, 19412, 21547, 49824, 36233, 79496, 77192, 4335, 6639, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -195, 3999, 737, -4056, 181, 2823, 124, -496, -319, 301, 100.0, 9.7, 23.2, 25.7, 59.4, 43.2, 94.8, 92.1, 5.2, 7.9, 100.0, 9.7, 23.2, 25.7, 59.4, 43.2, 94.8, 92.1, 5.2, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 7, 12, 17, 18, 16, 36, 34, 37, 7, 12, 17, 18, 16, 36, 34, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 37.6, 52.8, 59.8, 16.7, 16.7, 23.9, 22.4, 32.6, 37.6, 52.8, 59.8, 16.7, 16.7, 23.9, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,06765I ,NYME ,01 ,067 , 84026, 4126, 18675, 25603, 49643, 33410, 79372, 77688, 4654, 6338, 84026, 4126, 18675, 25603, 49643, 33410, 79372, 77688, 4654, 6338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2131, 125, 757, 1298, 1566, 1490, 2989, 3545, -858, -1414, 100.0, 4.9, 22.2, 30.5, 59.1, 39.8, 94.5, 92.5, 5.5, 7.5, 100.0, 4.9, 22.2, 30.5, 59.1, 39.8, 94.5, 92.5, 5.5, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 7, 12, 17, 18, 16, 36, 34, 37, 7, 12, 17, 18, 16, 36, 34, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 36.6, 53.0, 58.1, 13.2, 15.9, 20.3, 21.0, 34.0, 36.6, 53.0, 58.1, 13.2, 15.9, 20.3, 21.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,06765I ,NYME ,01 ,067 , 81895, 4001, 17918, 24305, 48077, 31920, 76383, 74143, 5512, 7752, 81895, 4001, 17918, 24305, 48077, 31920, 76383, 74143, 5512, 7752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4147, 636, 2017, 185, 3083, 1473, 3904, 3675, 243, 472, 100.0, 4.9, 21.9, 29.7, 58.7, 39.0, 93.3, 90.5, 6.7, 9.5, 100.0, 4.9, 21.9, 29.7, 58.7, 39.0, 93.3, 90.5, 6.7, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 6, 11, 15, 18, 16, 34, 32, 35, 6, 11, 15, 18, 16, 34, 32, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 37.2, 52.7, 57.7, 12.8, 16.1, 19.9, 20.8, 34.1, 37.2, 52.7, 57.7, 12.8, 16.1, 19.9, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,06765I ,NYME ,01 ,067 , 77748, 3365, 15901, 24120, 44994, 30447, 72479, 70468, 5269, 7280, 77748, 3365, 15901, 24120, 44994, 30447, 72479, 70468, 5269, 7280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2583, 450, -903, 1419, 368, 739, 2237, 1255, 346, 1328, 100.0, 4.3, 20.5, 31.0, 57.9, 39.2, 93.2, 90.6, 6.8, 9.4, 100.0, 4.3, 20.5, 31.0, 57.9, 39.2, 93.2, 90.6, 6.8, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 5, 10, 12, 18, 16, 32, 29, 33, 5, 10, 12, 18, 16, 32, 29, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 39.0, 54.4, 60.4, 13.6, 16.8, 20.2, 20.8, 35.9, 39.0, 54.4, 60.4, 13.6, 16.8, 20.2, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,06765I ,NYME ,01 ,067 , 75165, 2915, 16804, 22701, 44626, 29708, 70242, 69213, 4923, 5952, 75165, 2915, 16804, 22701, 44626, 29708, 70242, 69213, 4923, 5952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 566, -168, 88, 992, 463, -206, 1287, 874, -721, -308, 100.0, 3.9, 22.4, 30.2, 59.4, 39.5, 93.5, 92.1, 6.5, 7.9, 100.0, 3.9, 22.4, 30.2, 59.4, 39.5, 93.5, 92.1, 6.5, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 5, 10, 13, 18, 16, 32, 30, 33, 5, 10, 13, 18, 16, 32, 30, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 39.6, 56.1, 61.7, 14.3, 18.9, 21.1, 23.1, 37.0, 39.6, 56.1, 61.7, 14.3, 18.9, 21.1, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,06765I ,NYME ,01 ,067 , 74599, 3083, 16716, 21709, 44163, 29914, 68955, 68339, 5644, 6260, 74599, 3083, 16716, 21709, 44163, 29914, 68955, 68339, 5644, 6260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 698, 93, 132, 51, 503, 13, 647, 196, 51, 502, 100.0, 4.1, 22.4, 29.1, 59.2, 40.1, 92.4, 91.6, 7.6, 8.4, 100.0, 4.1, 22.4, 29.1, 59.2, 40.1, 92.4, 91.6, 7.6, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 9, 12, 17, 17, 30, 30, 31, 5, 9, 12, 17, 17, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 38.6, 56.5, 60.9, 13.6, 18.9, 20.3, 23.2, 37.1, 38.6, 56.5, 60.9, 13.6, 18.9, 20.3, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,06765I ,NYME ,01 ,067 , 73901, 2990, 16584, 21658, 43660, 29901, 68308, 68143, 5593, 5758, 73901, 2990, 16584, 21658, 43660, 29901, 68308, 68143, 5593, 5758, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3026, 24, 606, 1267, 1337, 850, 2628, 2723, 398, 303, 100.0, 4.0, 22.4, 29.3, 59.1, 40.5, 92.4, 92.2, 7.6, 7.8, 100.0, 4.0, 22.4, 29.3, 59.1, 40.5, 92.4, 92.2, 7.6, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 9, 12, 17, 17, 30, 30, 31, 5, 9, 12, 17, 17, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 38.9, 56.9, 61.3, 13.0, 19.0, 19.8, 23.2, 37.5, 38.9, 56.9, 61.3, 13.0, 19.0, 19.8, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,06765I ,NYME ,01 ,067 , 70875, 2966, 15978, 20391, 42323, 29051, 65680, 65420, 5195, 5455, 70875, 2966, 15978, 20391, 42323, 29051, 65680, 65420, 5195, 5455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5854, 315, 128, 2654, 2678, 2608, 5647, 5390, 207, 464, 100.0, 4.2, 22.5, 28.8, 59.7, 41.0, 92.7, 92.3, 7.3, 7.7, 100.0, 4.2, 22.5, 28.8, 59.7, 41.0, 92.7, 92.3, 7.3, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 9, 12, 17, 17, 30, 30, 31, 5, 9, 12, 17, 17, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 39.2, 59.4, 61.3, 13.3, 18.5, 20.3, 23.1, 39.1, 39.2, 59.4, 61.3, 13.3, 18.5, 20.3, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,06765I ,NYME ,01 ,067 , 65021, 2651, 15850, 17737, 39645, 26443, 60033, 60030, 4988, 4991, 65021, 2651, 15850, 17737, 39645, 26443, 60033, 60030, 4988, 4991, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6286, -681, 5529, -5369, 436, -5024, -5614, -4864, -672, -1422, 100.0, 4.1, 24.4, 27.3, 61.0, 40.7, 92.3, 92.3, 7.7, 7.7, 100.0, 4.1, 24.4, 27.3, 61.0, 40.7, 92.3, 92.3, 7.7, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 5, 9, 12, 17, 17, 30, 30, 31, 5, 9, 12, 17, 17, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 35.6, 57.6, 59.7, 14.2, 20.2, 21.3, 25.3, 35.6, 35.6, 57.6, 59.7, 14.2, 20.2, 21.3, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,06765I ,NYME ,01 ,067 , 71307, 3332, 10321, 23106, 39209, 31467, 65647, 64894, 5660, 6413, 71307, 3332, 10321, 23106, 39209, 31467, 65647, 64894, 5660, 6413, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 509, 924, -227, -52, 69, 303, 941, 24, -432, 485, 100.0, 4.7, 14.5, 32.4, 55.0, 44.1, 92.1, 91.0, 7.9, 9.0, 100.0, 4.7, 14.5, 32.4, 55.0, 44.1, 92.1, 91.0, 7.9, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 9, 6, 13, 17, 17, 31, 31, 32, 9, 6, 13, 17, 17, 31, 31, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 31.8, 53.5, 54.3, 8.4, 13.4, 14.5, 17.3, 33.1, 31.8, 53.5, 54.3, 8.4, 13.4, 14.5, 17.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,06765I ,NYME ,01 ,067 , 70798, 2408, 10548, 23158, 39140, 31164, 64706, 64870, 6092, 5928, 70798, 2408, 10548, 23158, 39140, 31164, 64706, 64870, 6092, 5928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 416, 61, -491, -477, 69, 273, -347, -695, 763, 1111, 100.0, 3.4, 14.9, 32.7, 55.3, 44.0, 91.4, 91.6, 8.6, 8.4, 100.0, 3.4, 14.9, 32.7, 55.3, 44.0, 91.4, 91.6, 8.6, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 8, 6, 13, 17, 17, 30, 31, 31, 8, 6, 13, 17, 17, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 32.0, 53.9, 54.6, 9.0, 13.8, 14.6, 17.8, 33.4, 32.0, 53.9, 54.6, 9.0, 13.8, 14.6, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,06765I ,NYME ,01 ,067 , 70382, 2347, 11039, 23635, 39071, 30891, 65053, 65565, 5329, 4817, 70382, 2347, 11039, 23635, 39071, 30891, 65053, 65565, 5329, 4817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4209, -178, 980, 1901, 2299, 2047, 4022, 4928, 187, -719, 100.0, 3.3, 15.7, 33.6, 55.5, 43.9, 92.4, 93.2, 7.6, 6.8, 100.0, 3.3, 15.7, 33.6, 55.5, 43.9, 92.4, 93.2, 7.6, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 8, 7, 14, 17, 17, 31, 32, 32, 8, 7, 14, 17, 17, 31, 32, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 32.2, 54.3, 54.7, 9.3, 13.8, 15.0, 17.8, 33.6, 32.2, 54.3, 54.7, 9.3, 13.8, 15.0, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,06765I ,NYME ,01 ,067 , 66173, 2525, 10059, 21734, 36772, 28844, 61031, 60637, 5142, 5536, 66173, 2525, 10059, 21734, 36772, 28844, 61031, 60637, 5142, 5536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4215, 727, -96, 2512, 2074, 3424, 5313, 5840, -1098, -1625, 100.0, 3.8, 15.2, 32.8, 55.6, 43.6, 92.2, 91.6, 7.8, 8.4, 100.0, 3.8, 15.2, 32.8, 55.6, 43.6, 92.2, 91.6, 7.8, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 8, 7, 14, 17, 16, 31, 31, 32, 8, 7, 14, 17, 16, 31, 31, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 31.2, 53.8, 53.3, 10.3, 13.1, 15.8, 17.5, 32.7, 31.2, 53.8, 53.3, 10.3, 13.1, 15.8, 17.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,06765I ,NYME ,01 ,067 , 61958, 1798, 10155, 19222, 34698, 25420, 55718, 54797, 6240, 7161, 61958, 1798, 10155, 19222, 34698, 25420, 55718, 54797, 6240, 7161, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7177, -766, -966, 3917, 3404, 3561, 6555, 6512, 622, 665, 100.0, 2.9, 16.4, 31.0, 56.0, 41.0, 89.9, 88.4, 10.1, 11.6, 100.0, 2.9, 16.4, 31.0, 56.0, 41.0, 89.9, 88.4, 10.1, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 8, 7, 14, 15, 14, 29, 29, 30, 8, 7, 14, 15, 14, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 29.7, 52.8, 51.1, 12.3, 13.4, 18.8, 17.8, 30.4, 29.7, 52.8, 51.1, 12.3, 13.4, 18.8, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,06765I ,NYME ,01 ,067 , 54781, 2564, 11121, 15305, 31294, 21859, 49163, 48285, 5618, 6496, 54781, 2564, 11121, 15305, 31294, 21859, 49163, 48285, 5618, 6496, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1167, 407, 408, 662, 94, -75, 1163, 995, 4, 172, 100.0, 4.7, 20.3, 27.9, 57.1, 39.9, 89.7, 88.1, 10.3, 11.9, 100.0, 4.7, 20.3, 27.9, 57.1, 39.9, 89.7, 88.1, 10.3, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 8, 8, 14, 15, 14, 29, 30, 31, 8, 8, 14, 15, 14, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 32.8, 54.7, 52.9, 15.2, 15.5, 21.4, 21.0, 34.2, 32.8, 54.7, 52.9, 15.2, 15.5, 21.4, 21.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,06765I ,NYME ,01 ,067 , 53614, 2157, 10713, 14643, 31200, 21934, 48000, 47290, 5614, 6324, 53614, 2157, 10713, 14643, 31200, 21934, 48000, 47290, 5614, 6324, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1951, -672, 335, -2746, 285, -856, -3133, -3267, 1182, 1316, 100.0, 4.0, 20.0, 27.3, 58.2, 40.9, 89.5, 88.2, 10.5, 11.8, 100.0, 4.0, 20.0, 27.3, 58.2, 40.9, 89.5, 88.2, 10.5, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 8, 8, 14, 15, 14, 29, 30, 31, 8, 8, 14, 15, 14, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 33.5, 57.5, 52.7, 16.1, 15.2, 22.6, 21.1, 35.2, 33.5, 57.5, 52.7, 16.1, 15.2, 22.6, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,06765I ,NYME ,01 ,067 , 55565, 2829, 10378, 17389, 30915, 22790, 51133, 50557, 4432, 5008, 55565, 2829, 10378, 17389, 30915, 22790, 51133, 50557, 4432, 5008, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1067, 94, 799, 118, 330, -36, 542, 881, 525, 186, 100.0, 5.1, 18.7, 31.3, 55.6, 41.0, 92.0, 91.0, 8.0, 9.0, 100.0, 5.1, 18.7, 31.3, 55.6, 41.0, 92.0, 91.0, 8.0, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 9, 8, 17, 15, 14, 32, 32, 33, 9, 8, 17, 15, 14, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 35.9, 60.1, 55.7, 14.3, 14.3, 20.7, 20.8, 38.8, 35.9, 60.1, 55.7, 14.3, 14.3, 20.7, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,06765I ,NYME ,01 ,067 , 54498, 2735, 9579, 17271, 30585, 22826, 50591, 49676, 3907, 4822, 54498, 2735, 9579, 17271, 30585, 22826, 50591, 49676, 3907, 4822, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2448, -224, 659, -1286, 598, -828, -912, -1455, -1536, -993, 100.0, 5.0, 17.6, 31.7, 56.1, 41.9, 92.8, 91.2, 7.2, 8.8, 100.0, 5.0, 17.6, 31.7, 56.1, 41.9, 92.8, 91.2, 7.2, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 8, 9, 17, 15, 14, 32, 32, 33, 8, 9, 17, 15, 14, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 36.6, 60.6, 55.3, 14.1, 14.0, 20.6, 19.8, 39.6, 36.6, 60.6, 55.3, 14.1, 14.0, 20.6, 19.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,06765I ,NYME ,01 ,067 , 56946, 2959, 8920, 18557, 29987, 23654, 51503, 51131, 5443, 5815, 56946, 2959, 8920, 18557, 29987, 23654, 51503, 51131, 5443, 5815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1017, -286, 689, 441, 886, -90, 1041, 1040, -24, -23, 100.0, 5.2, 15.7, 32.6, 52.7, 41.5, 90.4, 89.8, 9.6, 10.2, 100.0, 5.2, 15.7, 32.6, 52.7, 41.5, 90.4, 89.8, 9.6, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 9, 8, 16, 15, 15, 32, 31, 32, 9, 8, 16, 15, 15, 32, 31, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 37.3, 56.7, 55.3, 11.9, 16.0, 17.4, 20.3, 39.4, 37.3, 56.7, 55.3, 11.9, 16.0, 17.4, 20.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,06765I ,NYME ,01 ,067 , 55929, 3245, 8231, 18116, 29101, 23744, 50462, 50091, 5467, 5838, 55929, 3245, 8231, 18116, 29101, 23744, 50462, 50091, 5467, 5838, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 719, -205, -263, 923, 250, 88, 968, 748, -249, -29, 100.0, 5.8, 14.7, 32.4, 52.0, 42.5, 90.2, 89.6, 9.8, 10.4, 100.0, 5.8, 14.7, 32.4, 52.0, 42.5, 90.2, 89.6, 9.8, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 11, 5, 15, 15, 15, 31, 30, 31, 11, 5, 15, 15, 15, 31, 30, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 38.0, 57.1, 56.3, 11.5, 16.4, 16.5, 20.8, 39.7, 38.0, 57.1, 56.3, 11.5, 16.4, 16.5, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,06765I ,NYME ,01 ,067 , 55210, 3450, 8494, 17193, 28851, 23656, 49494, 49343, 5716, 5867, 55210, 3450, 8494, 17193, 28851, 23656, 49494, 49343, 5716, 5867, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 833, -248, -390, 194, 557, 155, 503, -41, 330, 874, 100.0, 6.2, 15.4, 31.1, 52.3, 42.8, 89.6, 89.4, 10.4, 10.6, 100.0, 6.2, 15.4, 31.1, 52.3, 42.8, 89.6, 89.4, 10.4, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 9, 6, 14, 15, 15, 30, 29, 30, 9, 6, 14, 15, 15, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 38.5, 57.4, 56.8, 11.5, 16.8, 17.3, 21.3, 40.1, 38.5, 57.4, 56.8, 11.5, 16.8, 17.3, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,06765I ,NYME ,01 ,067 , 54377, 3698, 8884, 16999, 28294, 23501, 48991, 49384, 5386, 4993, 54377, 3698, 8884, 16999, 28294, 23501, 48991, 49384, 5386, 4993, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1544, 190, 100, -145, -1179, -327, -1134, -372, -410, -1172, 100.0, 6.8, 16.3, 31.3, 52.0, 43.2, 90.1, 90.8, 9.9, 9.2, 100.0, 6.8, 16.3, 31.3, 52.0, 43.2, 90.1, 90.8, 9.9, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 9, 6, 14, 15, 14, 30, 28, 30, 9, 6, 14, 15, 14, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 40.4, 39.4, 57.6, 58.0, 11.8, 17.5, 17.7, 22.3, 40.4, 39.4, 57.6, 58.0, 11.8, 17.5, 17.7, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,06765I ,NYME ,01 ,067 , 55921, 3508, 8784, 17144, 29473, 23828, 50125, 49756, 5796, 6165, 55921, 3508, 8784, 17144, 29473, 23828, 50125, 49756, 5796, 6165, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4250, -66, -429, 1397, 2404, 2396, 3735, 3364, 515, 886, 100.0, 6.3, 15.7, 30.7, 52.7, 42.6, 89.6, 89.0, 10.4, 11.0, 100.0, 6.3, 15.7, 30.7, 52.7, 42.6, 89.6, 89.0, 10.4, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 8, 7, 14, 15, 14, 30, 28, 30, 8, 7, 14, 15, 14, 30, 28, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 38.6, 56.3, 56.8, 11.9, 16.7, 17.7, 21.2, 38.8, 38.6, 56.3, 56.8, 11.9, 16.7, 17.7, 21.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,06765I ,NYME ,01 ,067 , 51671, 3574, 9213, 15747, 27069, 21432, 46390, 46392, 5281, 5279, 51671, 3574, 9213, 15747, 27069, 21432, 46390, 46392, 5281, 5279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2966, 545, -296, 874, 903, 2162, 2322, 2740, 644, 226, 100.0, 6.9, 17.8, 30.5, 52.4, 41.5, 89.8, 89.8, 10.2, 10.2, 100.0, 6.9, 17.8, 30.5, 52.4, 41.5, 89.8, 89.8, 10.2, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 8, 8, 15, 15, 14, 31, 29, 31, 8, 8, 15, 15, 14, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 38.0, 54.1, 54.5, 13.1, 18.1, 19.4, 23.0, 38.9, 38.0, 54.1, 54.5, 13.1, 18.1, 19.4, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,06765I ,NYME ,01 ,067 , 48705, 3029, 9509, 14873, 26166, 19270, 44068, 43652, 4637, 5053, 48705, 3029, 9509, 14873, 26166, 19270, 44068, 43652, 4637, 5053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3913, 671, 286, 3320, 718, 1935, 4709, 5541, -796, -1628, 100.0, 6.2, 19.5, 30.5, 53.7, 39.6, 90.5, 89.6, 9.5, 10.4, 100.0, 6.2, 19.5, 30.5, 53.7, 39.6, 90.5, 89.6, 9.5, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 7, 9, 15, 15, 14, 31, 29, 31, 7, 9, 15, 15, 14, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 39.2, 54.4, 54.8, 13.5, 18.6, 19.7, 23.5, 38.7, 39.2, 54.4, 54.8, 13.5, 18.6, 19.7, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,06765I ,NYME ,01 ,067 , 44792, 2358, 9223, 11553, 25448, 17335, 39359, 38111, 5433, 6681, 44792, 2358, 9223, 11553, 25448, 17335, 39359, 38111, 5433, 6681, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8892, -189, -865, 5733, 4071, 4957, 9615, 9825, -723, -933, 100.0, 5.3, 20.6, 25.8, 56.8, 38.7, 87.9, 85.1, 12.1, 14.9, 100.0, 5.3, 20.6, 25.8, 56.8, 38.7, 87.9, 85.1, 12.1, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 5, 8, 12, 15, 14, 28, 26, 28, 5, 8, 12, 15, 14, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 39.3, 53.7, 52.8, 15.9, 20.2, 23.7, 25.5, 35.7, 39.3, 53.7, 52.8, 15.9, 20.2, 23.7, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,06765I ,NYME ,01 ,067 , 35900, 2547, 10088, 5820, 21377, 12378, 29744, 28286, 6156, 7614, 35900, 2547, 10088, 5820, 21377, 12378, 29744, 28286, 6156, 7614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1061, -160, 213, 12, 624, -65, 476, 160, 585, 901, 100.0, 7.1, 28.1, 16.2, 59.5, 34.5, 82.9, 78.8, 17.1, 21.2, 100.0, 7.1, 28.1, 16.2, 59.5, 34.5, 82.9, 78.8, 17.1, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 5, 8, 12, 14, 13, 27, 25, 27, 5, 8, 12, 14, 13, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 32.2, 48.7, 47.7, 22.6, 25.2, 33.0, 34.9, 29.0, 32.2, 48.7, 47.7, 22.6, 25.2, 33.0, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,06765I ,NYME ,01 ,067 , 34839, 2707, 9875, 5808, 20753, 12443, 29268, 28126, 5571, 6713, 34839, 2707, 9875, 5808, 20753, 12443, 29268, 28126, 5571, 6713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3238, 205, 754, 538, 1730, 1339, 2473, 2631, 765, 607, 100.0, 7.8, 28.3, 16.7, 59.6, 35.7, 84.0, 80.7, 16.0, 19.3, 100.0, 7.8, 28.3, 16.7, 59.6, 35.7, 84.0, 80.7, 16.0, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 5, 7, 11, 14, 13, 26, 24, 26, 5, 7, 11, 14, 13, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 32.9, 48.5, 48.7, 21.7, 25.4, 33.0, 35.2, 29.0, 32.9, 48.5, 48.7, 21.7, 25.4, 33.0, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,06765I ,NYME ,01 ,067 , 31601, 2502, 9121, 5270, 19023, 11104, 26795, 25495, 4806, 6106, 31601, 2502, 9121, 5270, 19023, 11104, 26795, 25495, 4806, 6106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 156, 0, 118, 0, -100, -38, -100, 80, 256, 76, 100.0, 7.9, 28.9, 16.7, 60.2, 35.1, 84.8, 80.7, 15.2, 19.3, 100.0, 7.9, 28.9, 16.7, 60.2, 35.1, 84.8, 80.7, 15.2, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 5, 7, 11, 13, 12, 25, 23, 25, 5, 7, 11, 13, 12, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 32.9, 53.1, 49.0, 23.4, 26.7, 34.5, 35.9, 32.2, 32.9, 53.1, 49.0, 23.4, 26.7, 34.5, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,06765O ,NYME ,01 ,067 , 8610, 25, 600, 0, 8585, 8010, 8610, 8610, 0, 0, 8610, 25, 600, 0, 8585, 8010, 8610, 8610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.3, 7.0, 0.0, 99.7, 93.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 7.0, 0.0, 99.7, 93.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 15, 18, 16, 19, 24, 1, 1, 0, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 64.6, 89.1, 82.9, 60.1, 56.9, 68.7, 66.5, 66.5, 64.6, 89.1, 82.9, 60.1, 56.9, 68.7, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,06765O ,NYME ,01 ,067 , 8610, 25, 600, 0, 8585, 8010, 8610, 8610, 0, 0, 8610, 25, 600, 0, 8585, 8010, 8610, 8610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.3, 7.0, 0.0, 99.7, 93.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 7.0, 0.0, 99.7, 93.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 15, 18, 16, 19, 24, 1, 1, 0, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 64.6, 89.1, 82.9, 60.1, 56.9, 68.7, 66.5, 66.5, 64.6, 89.1, 82.9, 60.1, 56.9, 68.7, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,06765O ,NYME ,01 ,067 , 8610, 25, 600, 0, 8585, 8010, 8610, 8610, 0, 0, 8610, 25, 600, 0, 8585, 8010, 8610, 8610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 985, 0, 0, 0, 1135, 985, 1135, 985, -150, 0, 100.0, 0.3, 7.0, 0.0, 99.7, 93.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 7.0, 0.0, 99.7, 93.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 0, 15, 18, 16, 19, 24, 1, 1, 0, 15, 18, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 64.6, 89.1, 82.9, 60.1, 56.9, 68.7, 66.5, 66.5, 64.6, 89.1, 82.9, 60.1, 56.9, 68.7, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,06765O ,NYME ,01 ,067 , 7625, 25, 600, 0, 7450, 7025, 7475, 7625, 150, 0, 7625, 25, 600, 0, 7450, 7025, 7475, 7625, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 0, 150, 0, 150, 150, 0, 100.0, 0.3, 7.9, 0.0, 97.7, 92.1, 98.0, 100.0, 2.0, 0.0, 100.0, 0.3, 7.9, 0.0, 97.7, 92.1, 98.0, 100.0, 2.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 11, 17, 12, 18, 22, 1, 1, 0, 11, 17, 12, 18, 0, 0, 0, 0, 0, 0, 0, 0, 75.4, 70.2, 93.8, 86.2, 73.1, 66.2, 79.0, 77.0, 75.4, 70.2, 93.8, 86.2, 73.1, 66.2, 79.0, 77.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,06765O ,NYME ,01 ,067 , 7475, 25, 600, 0, 7450, 6875, 7475, 7475, 0, 0, 7475, 25, 600, 0, 7450, 6875, 7475, 7475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1750, -25, 0, 0, -1725, -1750, -1750, -1750, 0, 0, 100.0, 0.3, 8.0, 0.0, 99.7, 92.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.3, 8.0, 0.0, 99.7, 92.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 9, 15, 10, 16, 21, 1, 1, 0, 9, 15, 10, 16, 0, 0, 0, 0, 0, 0, 0, 0, 82.9, 73.6, 99.0, 90.0, 82.6, 73.6, 88.6, 84.6, 82.9, 73.6, 99.0, 90.0, 82.6, 73.6, 88.6, 84.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,06765O ,NYME ,01 ,067 , 9225, 50, 600, 0, 9175, 8625, 9225, 9225, 0, 0, 9225, 50, 600, 0, 9175, 8625, 9225, 9225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.5, 6.5, 0.0, 99.5, 93.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 6.5, 0.0, 99.5, 93.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 9, 15, 10, 16, 21, 1, 1, 0, 9, 15, 10, 16, 0, 0, 0, 0, 0, 0, 0, 0, 84.6, 68.6, 98.4, 86.2, 82.4, 68.6, 85.9, 81.8, 84.6, 68.6, 98.4, 86.2, 82.4, 68.6, 85.9, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,06765O ,NYME ,01 ,067 , 9225, 50, 600, 0, 9175, 8625, 9225, 9225, 0, 0, 9225, 50, 600, 0, 9175, 8625, 9225, 9225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.5, 6.5, 0.0, 99.5, 93.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 6.5, 0.0, 99.5, 93.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 9, 15, 10, 16, 21, 1, 1, 0, 9, 15, 10, 16, 0, 0, 0, 0, 0, 0, 0, 0, 84.6, 68.6, 98.4, 86.2, 82.4, 68.6, 85.9, 81.8, 84.6, 68.6, 98.4, 86.2, 82.4, 68.6, 85.9, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,06765O ,NYME ,01 ,067 , 9225, 50, 600, 0, 9175, 8625, 9225, 9225, 0, 0, 9225, 50, 600, 0, 9175, 8625, 9225, 9225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 150, 150, 150, 0, 0, 100.0, 0.5, 6.5, 0.0, 99.5, 93.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.5, 6.5, 0.0, 99.5, 93.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 9, 15, 10, 16, 21, 1, 1, 0, 9, 15, 10, 16, 0, 0, 0, 0, 0, 0, 0, 0, 84.6, 68.6, 98.4, 86.2, 82.4, 68.6, 85.9, 81.8, 84.6, 68.6, 98.4, 86.2, 82.4, 68.6, 85.9, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,06765O ,NYME ,01 ,067 , 9075, 50, 600, 0, 9025, 8475, 9075, 9075, 0, 0, 9075, 50, 600, 0, 9025, 8475, 9075, 9075, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1750, -25, 0, 0, -1725, -1750, -1750, -1750, 0, 0, 100.0, 0.6, 6.6, 0.0, 99.4, 93.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.6, 6.6, 0.0, 99.4, 93.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 0, 8, 14, 9, 15, 20, 1, 1, 0, 8, 14, 9, 15, 0, 0, 0, 0, 0, 0, 0, 0, 86.0, 69.7, 99.4, 87.6, 83.7, 69.7, 86.8, 83.2, 86.0, 69.7, 99.4, 87.6, 83.7, 69.7, 86.8, 83.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,06765O ,NYME ,01 ,067 , 10825, 75, 600, 0, 10750, 10225, 10825, 10825, 0, 0, 10825, 75, 600, 0, 10750, 10225, 10825, 10825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.7, 5.5, 0.0, 99.3, 94.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.7, 5.5, 0.0, 99.3, 94.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 0, 8, 14, 9, 15, 20, 1, 1, 0, 8, 14, 9, 15, 0, 0, 0, 0, 0, 0, 0, 0, 87.5, 67.9, 99.3, 85.5, 84.1, 66.1, 86.8, 81.3, 87.5, 67.9, 99.3, 85.5, 84.1, 66.1, 86.8, 81.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "COCOA - ICE FUTURES U.S." ,071231 ,2007-12-31,073732 ,NYBT ,01 ,073 , 173287, 79912, 24391, 14662, 66014, 129359, 160588, 168412, 12699, 4875, 150499, 78888, 24682, 13310, 45974, 107687, 138172, 145679, 12327, 4820, 22788, 1636, 321, 740, 20040, 21672, 22416, 22733, 372, 55, -3515, -4136, -4615, 1914, -1505, -737, -3727, -3438, 212, -77, 100.0, 46.1, 14.1, 8.5, 38.1, 74.7, 92.7, 97.2, 7.3, 2.8, 100.0, 52.4, 16.4, 8.8, 30.5, 71.6, 91.8, 96.8, 8.2, 3.2, 100.0, 7.2, 1.4, 3.2, 87.9, 95.1, 98.4, 99.8, 1.6, 0.2, 183, 77, 35, 34, 47, 46, 153, 94, 182, 79, 36, 32, 43, 46, 146, 94, 48, 9, 8, 6, 20, 22, 32, 33, 23.6, 36.7, 37.2, 51.6, 19.4, 29.2, 29.8, 37.9, 23.3, 40.1, 36.4, 52.2, 21.0, 34.9, 31.8, 44.4, 69.7, 49.2, 83.7, 77.7, 52.1, 42.8, 59.2, 58.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071224 ,2007-12-24,073732 ,NYBT ,01 ,073 , 176802, 84048, 29006, 12748, 67519, 130096, 164315, 171850, 12487, 4952, 155490, 83287, 29506, 11334, 48465, 109754, 143086, 150594, 12404, 4896, 21312, 1576, 315, 599, 19054, 20342, 21229, 21256, 83, 56, 5591, 3510, 1642, 2527, 14, 1644, 6051, 5813, -460, -222, 100.0, 47.5, 16.4, 7.2, 38.2, 73.6, 92.9, 97.2, 7.1, 2.8, 100.0, 53.6, 19.0, 7.3, 31.2, 70.6, 92.0, 96.9, 8.0, 3.1, 100.0, 7.4, 1.5, 2.8, 89.4, 95.4, 99.6, 99.7, 0.4, 0.3, 187, 79, 38, 29, 48, 46, 153, 93, 186, 80, 40, 27, 45, 45, 147, 92, 48, 11, 6, 7, 19, 23, 33, 33, 23.3, 36.2, 36.2, 50.7, 20.1, 27.8, 30.8, 38.0, 21.4, 39.1, 34.4, 51.7, 20.2, 32.9, 31.3, 44.4, 71.0, 48.2, 86.1, 75.8, 51.2, 39.0, 58.9, 55.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071218 ,2007-12-18,073732 ,NYBT ,01 ,073 , 171211, 80538, 27364, 10221, 67505, 128452, 158264, 166037, 12947, 5174, 149416, 79930, 27826, 8883, 48262, 107662, 137075, 144371, 12341, 5045, 21795, 1508, 438, 438, 19243, 20790, 21189, 21666, 606, 129, 8349, 4715, 1871, 2580, 1183, 3528, 8478, 7979, -129, 370, 100.0, 47.0, 16.0, 6.0, 39.4, 75.0, 92.4, 97.0, 7.6, 3.0, 100.0, 53.5, 18.6, 5.9, 32.3, 72.1, 91.7, 96.6, 8.3, 3.4, 100.0, 6.9, 2.0, 2.0, 88.3, 95.4, 97.2, 99.4, 2.8, 0.6, 180, 79, 32, 27, 45, 43, 148, 87, 179, 79, 35, 26, 42, 42, 143, 86, 43, 10, 5, 7, 16, 23, 28, 33, 23.8, 36.3, 36.6, 52.1, 20.8, 28.5, 31.6, 38.6, 20.7, 39.3, 34.3, 52.0, 20.7, 34.4, 32.4, 44.9, 71.6, 50.9, 86.6, 75.1, 50.0, 41.3, 57.9, 54.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071211 ,2007-12-11,073732 ,NYBT ,01 ,073 , 162862, 75823, 25493, 7641, 66322, 124924, 149786, 158058, 13076, 4804, 141377, 75253, 25895, 6381, 47327, 104565, 128961, 136841, 12416, 4536, 21485, 1310, 338, 520, 18995, 20359, 20825, 21217, 660, 268, 12555, 7775, 5750, 1416, 2867, 5287, 12058, 12453, 497, 102, 100.0, 46.6, 15.7, 4.7, 40.7, 76.7, 92.0, 97.1, 8.0, 2.9, 100.0, 53.2, 18.3, 4.5, 33.5, 74.0, 91.2, 96.8, 8.8, 3.2, 100.0, 6.1, 1.6, 2.4, 88.4, 94.8, 96.9, 98.8, 3.1, 1.2, 177, 80, 33, 24, 42, 42, 142, 83, 176, 80, 33, 22, 40, 40, 138, 80, 42, 6, 6, 6, 15, 22, 26, 31, 25.3, 38.1, 38.3, 53.3, 22.1, 29.6, 32.9, 40.8, 22.1, 41.3, 34.7, 54.2, 22.1, 35.3, 33.3, 47.2, 74.4, 51.2, 89.3, 74.9, 53.0, 42.5, 61.0, 55.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071204 ,2007-12-04,073732 ,NYBT ,01 ,073 , 150307, 68048, 19743, 6225, 63455, 119637, 137728, 145605, 12579, 4702, 129094, 67754, 19985, 4789, 44632, 99955, 117175, 124729, 11919, 4365, 21213, 1188, 652, 542, 18823, 19682, 20553, 20876, 660, 337, 11000, 7591, 5369, 680, 1256, 4267, 9527, 10316, 1473, 684, 100.0, 45.3, 13.1, 4.1, 42.2, 79.6, 91.6, 96.9, 8.4, 3.1, 100.0, 52.5, 15.5, 3.7, 34.6, 77.4, 90.8, 96.6, 9.2, 3.4, 100.0, 5.6, 3.1, 2.6, 88.7, 92.8, 96.9, 98.4, 3.1, 1.6, 171, 78, 27, 18, 41, 43, 135, 76, 170, 80, 26, 17, 39, 41, 131, 74, 39, 4, 8, 5, 15, 21, 24, 29, 27.7, 40.9, 40.0, 56.1, 23.6, 31.8, 34.3, 43.1, 23.6, 44.7, 36.5, 57.4, 23.6, 38.5, 35.0, 50.1, 74.7, 52.0, 89.8, 76.1, 52.3, 43.1, 60.4, 54.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071127 ,2007-11-27,073732 ,NYBT ,01 ,073 , 139307, 60457, 14374, 5545, 62199, 115370, 128201, 135289, 11106, 4018, 118433, 60606, 14772, 3773, 43447, 96126, 107826, 114671, 10607, 3762, 20874, 1291, 1042, 332, 18752, 19244, 20375, 20618, 499, 256, -550, -350, -251, 484, -1459, -671, -1325, -438, 775, -112, 100.0, 43.4, 10.3, 4.0, 44.6, 82.8, 92.0, 97.1, 8.0, 2.9, 100.0, 51.2, 12.5, 3.2, 36.7, 81.2, 91.0, 96.8, 9.0, 3.2, 100.0, 6.2, 5.0, 1.6, 89.8, 92.2, 97.6, 98.8, 2.4, 1.2, 155, 70, 22, 16, 44, 40, 126, 68, 154, 73, 20, 15, 42, 38, 122, 66, 35, 4, 5, 4, 14, 21, 21, 27, 29.6, 42.5, 40.8, 57.9, 24.2, 33.4, 34.4, 44.5, 24.2, 47.0, 36.6, 60.4, 23.9, 41.6, 35.6, 53.1, 75.6, 54.6, 90.9, 76.9, 52.5, 43.1, 60.7, 54.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071120 ,2007-11-20,073732 ,NYBT ,01 ,073 , 139857, 60807, 14625, 5061, 63658, 116041, 129526, 135727, 10331, 4130, 119267, 60631, 14276, 3905, 44751, 97156, 109287, 115337, 9980, 3930, 20590, 962, 1135, 370, 18907, 18885, 20239, 20390, 351, 200, 6778, 3515, 1141, 1760, 1244, 4945, 6519, 7846, 259, -1068, 100.0, 43.5, 10.5, 3.6, 45.5, 83.0, 92.6, 97.0, 7.4, 3.0, 100.0, 50.8, 12.0, 3.3, 37.5, 81.5, 91.6, 96.7, 8.4, 3.3, 100.0, 4.7, 5.5, 1.8, 91.8, 91.7, 98.3, 99.0, 1.7, 1.0, 152, 68, 22, 16, 45, 39, 124, 68, 151, 69, 22, 15, 42, 37, 119, 66, 36, 3, 5, 4, 15, 21, 21, 27, 30.4, 43.2, 41.5, 58.1, 23.6, 32.6, 33.7, 43.5, 25.4, 47.5, 37.4, 60.8, 23.6, 40.9, 34.9, 51.7, 77.3, 53.9, 92.9, 77.1, 53.5, 42.3, 60.8, 53.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071113 ,2007-11-13,073732 ,NYBT ,01 ,073 , 133079, 57292, 13484, 3301, 62414, 111096, 123007, 127881, 10072, 5198, 112650, 57282, 13157, 1904, 43622, 92439, 102808, 107500, 9842, 5150, 20429, 957, 1274, 450, 18792, 18657, 20199, 20381, 230, 48, -4709, 516, 1921, -7083, 2124, 1204, -4443, -3958, -266, -751, 100.0, 43.1, 10.1, 2.5, 46.9, 83.5, 92.4, 96.1, 7.6, 3.9, 100.0, 50.8, 11.7, 1.7, 38.7, 82.1, 91.3, 95.4, 8.7, 4.6, 100.0, 4.7, 6.2, 2.2, 92.0, 91.3, 98.9, 99.8, 1.1, 0.2, 150, 62, 23, 17, 45, 45, 120, 76, 149, 65, 23, 16, 40, 43, 113, 74, 36, 4, 6, 6, 14, 20, 22, 28, 30.8, 44.1, 42.1, 57.3, 23.8, 33.9, 33.6, 43.9, 26.2, 48.6, 38.5, 58.9, 24.5, 42.4, 35.1, 52.5, 77.5, 55.5, 93.2, 78.7, 51.7, 42.1, 59.0, 52.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071106 ,2007-11-06,073732 ,NYBT ,01 ,073 , 137788, 56776, 11563, 10384, 60290, 109892, 127450, 131839, 10338, 5949, 118807, 57473, 11844, 8410, 42847, 92681, 108730, 112935, 10077, 5872, 18981, 911, 1327, 366, 17443, 17211, 18720, 18904, 261, 77, -2, 7292, -36, -1226, -6495, 576, -429, -686, 427, 684, 100.0, 41.2, 8.4, 7.5, 43.8, 79.8, 92.5, 95.7, 7.5, 4.3, 100.0, 48.4, 10.0, 7.1, 36.1, 78.0, 91.5, 95.1, 8.5, 4.9, 100.0, 4.8, 7.0, 1.9, 91.9, 90.7, 98.6, 99.6, 1.4, 0.4, 152, 61, 21, 24, 47, 42, 125, 78, 151, 64, 20, 23, 44, 42, 120, 78, 34, 3, 6, 4, 13, 21, 19, 28, 28.0, 41.7, 41.7, 56.9, 23.2, 34.2, 31.9, 44.4, 25.8, 45.3, 37.5, 57.3, 23.1, 41.1, 32.4, 50.8, 82.4, 52.8, 94.8, 77.6, 60.7, 44.9, 65.7, 56.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071030 ,2007-10-30,073732 ,NYBT ,01 ,073 , 137790, 49484, 11599, 11610, 66785, 109316, 127879, 132525, 9911, 5265, 119907, 50489, 11829, 9478, 50152, 93471, 110119, 114778, 9788, 5129, 17883, 865, 1640, 262, 16633, 15845, 17760, 17747, 123, 136, 4372, 2523, 682, 99, 1715, 4705, 4337, 5486, 35, -1114, 100.0, 35.9, 8.4, 8.4, 48.5, 79.3, 92.8, 96.2, 7.2, 3.8, 100.0, 42.1, 9.9, 7.9, 41.8, 78.0, 91.8, 95.7, 8.2, 4.3, 100.0, 4.8, 9.2, 1.5, 93.0, 88.6, 99.3, 99.2, 0.7, 0.8, 155, 58, 24, 27, 51, 44, 127, 86, 154, 60, 24, 26, 49, 44, 123, 86, 33, 2, 7, 3, 12, 20, 17, 27, 28.2, 40.9, 40.9, 54.3, 21.2, 32.6, 29.9, 41.9, 23.7, 43.7, 36.8, 56.1, 21.8, 39.2, 31.1, 49.3, 83.4, 53.7, 96.5, 74.9, 57.0, 37.3, 62.3, 50.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071023 ,2007-10-23,073732 ,NYBT ,01 ,073 , 133418, 46961, 10917, 11511, 65070, 104611, 123542, 127039, 9876, 6379, 115655, 48650, 11201, 8832, 48573, 89454, 106055, 109487, 9600, 6168, 17763, 865, 2270, 125, 16497, 15157, 17487, 17552, 276, 211, 505, 206, 1275, 1068, -132, -2797, 1142, -454, -637, 959, 100.0, 35.2, 8.2, 8.6, 48.8, 78.4, 92.6, 95.2, 7.4, 4.8, 100.0, 42.1, 9.7, 7.6, 42.0, 77.3, 91.7, 94.7, 8.3, 5.3, 100.0, 4.9, 12.8, 0.7, 92.9, 85.3, 98.4, 98.8, 1.6, 1.2, 155, 58, 24, 28, 50, 43, 126, 86, 154, 61, 23, 26, 48, 42, 122, 84, 33, 2, 8, 3, 13, 19, 18, 27, 27.4, 40.0, 40.8, 53.7, 21.2, 31.7, 30.1, 41.0, 24.7, 42.4, 37.3, 55.1, 22.7, 38.5, 31.5, 48.9, 81.7, 54.1, 94.8, 74.0, 55.2, 35.5, 60.4, 47.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071016 ,2007-10-16,073732 ,NYBT ,01 ,073 , 132913, 46755, 9642, 10443, 65202, 107408, 122400, 127493, 10513, 5420, 116209, 48379, 9932, 7832, 49962, 93446, 106173, 111210, 10036, 4999, 16704, 865, 2199, 122, 15240, 13962, 16227, 16283, 477, 421, 3817, -1817, 1433, 106, 4954, 454, 3243, 1993, 574, 1824, 100.0, 35.2, 7.3, 7.9, 49.1, 80.8, 92.1, 95.9, 7.9, 4.1, 100.0, 41.6, 8.5, 6.7, 43.0, 80.4, 91.4, 95.7, 8.6, 4.3, 100.0, 5.2, 13.2, 0.7, 91.2, 83.6, 97.1, 97.5, 2.9, 2.5, 146, 58, 21, 26, 48, 41, 121, 78, 145, 61, 21, 24, 47, 40, 118, 76, 33, 2, 8, 3, 12, 19, 17, 27, 28.1, 42.4, 41.9, 55.9, 20.8, 33.1, 29.8, 42.2, 26.1, 43.3, 38.6, 57.2, 22.5, 38.6, 31.7, 48.9, 84.2, 50.6, 94.6, 71.8, 62.3, 37.8, 65.1, 49.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071009 ,2007-10-09,073732 ,NYBT ,01 ,073 , 129096, 48572, 8209, 10337, 60248, 106954, 119157, 125500, 9939, 3596, 115271, 50036, 8495, 7956, 47455, 95284, 105447, 111735, 9824, 3536, 13825, 865, 2043, 52, 12793, 11670, 13710, 13765, 115, 60, -4301, -5767, -877, 1738, 996, -4901, -3033, -4040, -1268, -261, 100.0, 37.6, 6.4, 8.0, 46.7, 82.8, 92.3, 97.2, 7.7, 2.8, 100.0, 43.4, 7.4, 6.9, 41.2, 82.7, 91.5, 96.9, 8.5, 3.1, 100.0, 6.3, 14.8, 0.4, 92.5, 84.4, 99.2, 99.6, 0.8, 0.4, 151, 63, 20, 28, 46, 42, 125, 81, 150, 66, 19, 26, 45, 41, 122, 79, 33, 2, 8, 2, 10, 17, 14, 25, 29.4, 43.4, 42.0, 57.0, 22.7, 33.9, 31.8, 43.2, 26.5, 43.3, 38.5, 57.7, 22.6, 37.8, 31.7, 48.5, 94.7, 54.3, 98.0, 75.2, 89.6, 54.3, 92.1, 73.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,071002 ,2007-10-02,073732 ,NYBT ,01 ,073 , 133397, 54339, 9086, 8599, 59252, 111855, 122190, 129540, 11207, 3857, 119808, 55629, 9341, 6380, 46636, 100356, 108645, 116077, 11163, 3731, 13589, 928, 1963, 1, 12616, 11499, 13545, 13463, 44, 126, 5759, 6055, 98, 2326, -3688, 3602, 4693, 6026, 1066, -267, 100.0, 40.7, 6.8, 6.4, 44.4, 83.9, 91.6, 97.1, 8.4, 2.9, 100.0, 46.4, 7.8, 5.3, 38.9, 83.8, 90.7, 96.9, 9.3, 3.1, 100.0, 6.8, 14.4, 0.0, 92.8, 84.6, 99.7, 99.1, 0.3, 0.9, 155, 61, 26, 29, 43, 43, 123, 86, 154, 64, 26, 28, 42, 42, 120, 85, 34, 3, 8, 1, 10, 17, 14, 25, 27.7, 43.8, 39.4, 57.1, 21.1, 33.8, 30.5, 44.6, 24.6, 43.7, 35.7, 57.8, 21.6, 37.4, 30.6, 48.7, 95.1, 55.2, 98.4, 75.7, 90.7, 55.2, 93.8, 74.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,070925 ,2007-09-25,073732 ,NYBT ,01 ,073 , 127638, 48284, 8988, 6273, 62940, 108253, 117497, 123514, 10141, 4124, 114816, 49619, 9233, 4008, 51092, 97509, 104719, 110750, 10097, 4066, 12822, 928, 2018, 2, 11848, 10744, 12778, 12764, 44, 58, 5303, 9924, -2183, -2143, -2254, 10339, 5527, 6013, -224, -710, 100.0, 37.8, 7.0, 4.9, 49.3, 84.8, 92.1, 96.8, 7.9, 3.2, 100.0, 43.2, 8.0, 3.5, 44.5, 84.9, 91.2, 96.5, 8.8, 3.5, 100.0, 7.2, 15.7, 0.0, 92.4, 83.8, 99.7, 99.5, 0.3, 0.5, 154, 56, 31, 27, 46, 42, 122, 86, 153, 59, 30, 26, 45, 42, 119, 86, 32, 3, 8, 2, 8, 17, 13, 25, 31.2, 44.8, 42.3, 58.8, 22.8, 33.3, 31.8, 43.2, 26.9, 44.7, 37.9, 59.5, 22.9, 37.4, 32.2, 48.3, 95.6, 57.0, 99.0, 75.4, 91.7, 57.0, 94.7, 74.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,070918 ,2007-09-18,073732 ,NYBT ,01 ,073 , 122335, 38360, 11171, 8416, 65194, 97914, 111970, 117501, 10365, 4834, 109347, 39888, 11424, 6013, 53178, 87177, 99079, 104614, 10268, 4733, 12988, 865, 2140, 10, 12016, 10737, 12891, 12887, 97, 101, 933, 1281, -941, 384, -985, 2143, 680, 1586, 253, -653, 100.0, 31.4, 9.1, 6.9, 53.3, 80.0, 91.5, 96.0, 8.5, 4.0, 100.0, 36.5, 10.4, 5.5, 48.6, 79.7, 90.6, 95.7, 9.4, 4.3, 100.0, 6.7, 16.5, 0.1, 92.5, 82.7, 99.3, 99.2, 0.7, 0.8, 152, 56, 28, 21, 51, 38, 119, 81, 151, 60, 27, 19, 50, 38, 116, 80, 31, 2, 8, 2, 8, 16, 12, 24, 33.6, 41.6, 45.0, 55.0, 24.4, 31.1, 32.1, 40.3, 29.3, 42.0, 40.9, 55.3, 24.7, 35.2, 32.2, 45.6, 95.2, 61.3, 98.9, 79.6, 91.3, 61.3, 94.5, 78.6,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,070911 ,2007-09-11,073732 ,NYBT ,01 ,073 , 121402, 37079, 12112, 8032, 66179, 95771, 111290, 115915, 10112, 5487, 108752, 38384, 12349, 5960, 54354, 85024, 98698, 103333, 10054, 5419, 12650, 766, 1834, 1, 11825, 10747, 12592, 12582, 58, 68, -71, 708, -440, 934, -2256, -593, -614, -99, 543, 28, 100.0, 30.5, 10.0, 6.6, 54.5, 78.9, 91.7, 95.5, 8.3, 4.5, 100.0, 35.3, 11.4, 5.5, 50.0, 78.2, 90.8, 95.0, 9.2, 5.0, 100.0, 6.1, 14.5, 0.0, 93.5, 85.0, 99.5, 99.5, 0.5, 0.5, 153, 57, 31, 22, 50, 36, 119, 82, 153, 61, 30, 20, 49, 36, 117, 81, 31, 2, 8, 1, 8, 16, 11, 24, 34.5, 41.6, 45.1, 55.0, 23.5, 30.5, 31.3, 39.4, 29.9, 42.9, 41.0, 56.3, 23.9, 34.2, 31.5, 44.1, 95.4, 63.3, 99.3, 82.0, 91.5, 63.3, 94.7, 80.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - ICE FUTURES U.S." ,070904 ,2007-09-04,073732 ,NYBT ,01 ,073 , 121473, 36371, 12552, 7098, 68435, 96364, 111904, 116014, 9569, 5459, 109231, 37910, 12868, 5188, 56622, 85799, 99720, 103855, 9511, 5376, 12242, 370, 1593, 1, 11813, 10565, 12184, 12159, 58, 83, -3057, -444, 344, 1070, -3980, -5124, -3354, -3710, 297, 653, 100.0, 29.9, 10.3, 5.8, 56.3, 79.3, 92.1, 95.5, 7.9, 4.5, 100.0, 34.7, 11.8, 4.7, 51.8, 78.5, 91.3, 95.1, 8.7, 4.9, 100.0, 3.0, 13.0, 0.0, 96.5, 86.3, 99.5, 99.3, 0.5, 0.7, 147, 55, 28, 21, 50, 34, 114, 79, 147, 59, 28, 19, 49, 34, 112, 78, 31, 3, 7, 1, 8, 15, 12, 22, 35.2, 41.6, 46.5, 55.1, 23.2, 29.6, 31.3, 38.2, 30.9, 42.8, 42.7, 56.0, 24.0, 32.8, 31.7, 42.5, 95.3, 65.4, 98.9, 84.7, 91.2, 65.4, 94.6, 83.1,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070828 ,2007-08-28,073732 ,NYBT ,01 ,073 , 124530, 36815, 12208, 6028, 72415, 101488, 115258, 119724, 9272, 4806, 432, 0, 255, 0, 429, 121, 429, 376, 3, 56, 124098, 36826, 11964, 6017, 71986, 101367, 114829, 119348, 9269, 4750, -5595, -4362, 1228, 331, 19, -6221, -4012, -4662, -1583, -933, 100.0, 29.6, 9.8, 4.8, 58.2, 81.5, 92.6, 96.1, 7.4, 3.9, 100.0, 0.0, 59.0, 0.0, 99.3, 28.0, 99.3, 87.0, 0.7, 13.0, 100.0, 29.7, 9.6, 4.8, 58.0, 81.7, 92.5, 96.2, 7.5, 3.8, 144, 52, 30, 21, 48, 35, 112, 79, 6, 0, 4, 0, 1, 1, 1, 5, 144, 54, 30, 21, 48, 34, 112, 78, 35.7, 44.4, 47.4, 58.3, 21.6, 30.2, 29.9, 38.8, 99.3, 86.1, 99.3, 87.0, 99.3, 86.1, 99.3, 87.0, 35.9, 44.5, 47.5, 58.5, 21.6, 30.7, 30.0, 39.1,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070821 ,2007-08-21,073732 ,NYBT ,01 ,073 , 130125, 41177, 10980, 5697, 72396, 107709, 119270, 124386, 10855, 5739, 513, 0, 258, 0, 466, 127, 466, 385, 47, 128, 129612, 41187, 10732, 5687, 71930, 107582, 118804, 124001, 10808, 5611, -4930, -11460, -4971, 743, 6283, -1192, -4434, -5420, -496, 490, 100.0, 31.6, 8.4, 4.4, 55.6, 82.8, 91.7, 95.6, 8.3, 4.4, 100.0, 0.0, 50.3, 0.0, 90.8, 24.8, 90.8, 75.0, 9.2, 25.0, 100.0, 31.8, 8.3, 4.4, 55.5, 83.0, 91.7, 95.7, 8.3, 4.3, 145, 52, 28, 20, 47, 37, 113, 77, 7, 0, 3, 0, 1, 3, 1, 6, 145, 53, 28, 20, 47, 35, 113, 75, 35.7, 45.4, 47.3, 59.2, 19.6, 29.1, 28.8, 37.3, 90.8, 74.7, 90.8, 75.0, 90.8, 74.7, 90.8, 75.0, 35.9, 45.6, 47.5, 59.4, 19.6, 29.6, 28.9, 37.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070814 ,2007-08-14,073732 ,NYBT ,01 ,073 , 135055, 52637, 15951, 4954, 66113, 108901, 123704, 129806, 11351, 5249, 8442, 2792, 2074, 46, 2865, 4262, 5703, 6382, 2739, 2060, 126613, 50391, 14423, 4362, 63248, 104639, 118001, 123424, 8612, 3189, -8256, -1546, 2788, -3531, -2364, -6297, -7441, -7040, -815, -1216, 100.0, 39.0, 11.8, 3.7, 49.0, 80.6, 91.6, 96.1, 8.4, 3.9, 100.0, 33.1, 24.6, 0.5, 33.9, 50.5, 67.6, 75.6, 32.4, 24.4, 100.0, 39.8, 11.4, 3.4, 50.0, 82.6, 93.2, 97.5, 6.8, 2.5, 157, 60, 31, 27, 44, 40, 119, 89, 66, 17, 8, 1, 23, 19, 41, 28, 148, 55, 34, 21, 42, 36, 107, 83, 34.8, 43.9, 46.8, 56.1, 22.9, 26.5, 31.6, 35.7, 25.1, 44.4, 38.8, 63.1, 23.9, 44.4, 37.6, 63.1, 37.1, 45.3, 49.7, 58.2, 24.2, 27.4, 33.6, 36.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070807 ,2007-08-07,073732 ,NYBT ,01 ,073 , 143311, 54183, 13163, 8485, 68477, 115198, 131145, 136846, 12166, 6465, 36871, 16300, 10529, 137, 14509, 21889, 30946, 32555, 5925, 4316, 106440, 41977, 6728, 4254, 53968, 93309, 100199, 104291, 6241, 2149, -15167, -7402, -1100, -753, -6899, -14637, -15054, -16490, -113, 1323, 100.0, 37.8, 9.2, 5.9, 47.8, 80.4, 91.5, 95.5, 8.5, 4.5, 100.0, 44.2, 28.6, 0.4, 39.4, 59.4, 83.9, 88.3, 16.1, 11.7, 100.0, 39.4, 6.3, 4.0, 50.7, 87.7, 94.1, 98.0, 5.9, 2.0, 164, 66, 24, 36, 44, 43, 131, 95, 121, 43, 24, 5, 33, 25, 79, 52, 130, 50, 21, 20, 39, 36, 101, 69, 33.2, 43.3, 43.7, 55.8, 20.4, 25.5, 27.7, 34.3, 21.1, 53.7, 35.3, 63.5, 21.1, 50.2, 34.2, 60.0, 43.5, 43.4, 55.8, 58.3, 27.3, 30.5, 35.6, 40.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070731 ,2007-07-31,073732 ,NYBT ,01 ,073 , 158478, 61585, 14263, 9238, 75376, 129835, 146199, 153336, 12279, 5142, 68143, 41817, 14612, 245, 18560, 50186, 60622, 65043, 7521, 3100, 90335, 25803, 5686, 2958, 56816, 79649, 85577, 88293, 4758, 2042, -10296, -13120, -2381, -438, 4462, -6377, -9096, -9196, -1200, -1100, 100.0, 38.9, 9.0, 5.8, 47.6, 81.9, 92.3, 96.8, 7.7, 3.2, 100.0, 61.4, 21.4, 0.4, 27.2, 73.6, 89.0, 95.5, 11.0, 4.5, 100.0, 28.6, 6.3, 3.3, 62.9, 88.2, 94.7, 97.7, 5.3, 2.3, 174, 72, 29, 32, 44, 44, 139, 93, 154, 65, 31, 4, 28, 34, 94, 68, 113, 37, 23, 16, 35, 37, 81, 69, 34.4, 45.5, 44.4, 57.2, 18.2, 24.7, 24.9, 33.1, 24.0, 53.6, 35.9, 64.0, 24.0, 51.6, 35.7, 62.0, 54.1, 46.0, 66.6, 62.6, 38.3, 37.6, 48.9, 48.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070724 ,2007-07-24,073732 ,NYBT ,01 ,073 , 168774, 74705, 16644, 9676, 70914, 136212, 155295, 162532, 13479, 6242, 84861, 57579, 16526, 107, 17782, 64206, 75468, 80839, 9393, 4022, 83913, 23733, 6725, 2962, 53132, 72006, 79827, 81693, 4086, 2220, 1284, -954, -200, 1952, 424, 221, 1422, 1973, -138, -689, 100.0, 44.3, 9.9, 5.7, 42.0, 80.7, 92.0, 96.3, 8.0, 3.7, 100.0, 67.9, 19.5, 0.1, 21.0, 75.7, 88.9, 95.3, 11.1, 4.7, 100.0, 28.3, 8.0, 3.5, 63.3, 85.8, 95.1, 97.4, 4.9, 2.6, 190, 84, 29, 36, 44, 45, 152, 100, 175, 80, 35, 5, 28, 38, 109, 77, 105, 33, 21, 15, 33, 37, 74, 67, 31.2, 44.5, 41.4, 56.4, 17.5, 24.8, 25.8, 35.6, 23.4, 53.6, 34.0, 63.1, 23.4, 52.0, 34.0, 61.4, 54.8, 42.9, 68.2, 60.4, 41.3, 37.2, 52.8, 48.3,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070717 ,2007-07-17,073732 ,NYBT ,01 ,073 , 167490, 75659, 16844, 7724, 70490, 135991, 153873, 160559, 13617, 6931, 88130, 61377, 15759, 152, 17370, 67978, 78899, 83889, 9231, 4241, 79360, 19127, 5930, 2727, 53120, 68013, 74974, 76670, 4386, 2690, -2750, -1274, -180, -657, -1580, -3174, -3511, -4011, 761, 1261, 100.0, 45.2, 10.1, 4.6, 42.1, 81.2, 91.9, 95.9, 8.1, 4.1, 100.0, 69.6, 17.9, 0.2, 19.7, 77.1, 89.5, 95.2, 10.5, 4.8, 100.0, 24.1, 7.5, 3.4, 66.9, 85.7, 94.5, 96.6, 5.5, 3.4, 184, 81, 29, 27, 46, 43, 149, 88, 172, 81, 30, 3, 29, 38, 112, 69, 96, 27, 20, 12, 35, 34, 68, 61, 30.4, 44.1, 40.7, 56.7, 17.7, 25.1, 26.5, 36.2, 22.5, 52.8, 34.2, 62.8, 22.5, 51.3, 34.2, 61.2, 54.2, 43.7, 69.1, 59.7, 41.4, 37.0, 53.0, 48.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070710 ,2007-07-10,073732 ,NYBT ,01 ,073 , 170240, 76933, 17024, 8381, 72070, 139165, 157384, 164570, 12856, 5670, 90544, 62931, 15774, 368, 18081, 70596, 81380, 86738, 9164, 3806, 79696, 18437, 5685, 3578, 53989, 68569, 76004, 77832, 3692, 1864, 3286, 2415, -647, 774, 635, 3097, 3824, 3224, -538, 62, 100.0, 45.2, 10.0, 4.9, 42.3, 81.7, 92.4, 96.7, 7.6, 3.3, 100.0, 69.5, 17.4, 0.4, 20.0, 78.0, 89.9, 95.8, 10.1, 4.2, 100.0, 23.1, 7.1, 4.5, 67.7, 86.0, 95.4, 97.7, 4.6, 2.3, 184, 82, 30, 28, 45, 46, 146, 92, 173, 83, 28, 5, 27, 41, 113, 71, 95, 25, 19, 12, 36, 35, 67, 61, 29.7, 43.1, 40.7, 56.5, 18.4, 24.6, 27.3, 35.8, 22.9, 50.8, 35.3, 61.7, 22.9, 49.1, 35.3, 60.0, 52.4, 42.3, 68.5, 58.4, 40.2, 35.5, 50.9, 48.0,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070703 ,2007-07-03,073732 ,NYBT ,01 ,073 , 166954, 74518, 17671, 7607, 71435, 136068, 153560, 161346, 13394, 5608, 91368, 61368, 16156, 254, 19364, 70812, 80986, 87222, 10382, 4146, 75586, 17259, 5624, 3244, 52071, 65256, 72574, 74124, 3012, 1462, 13548, 12858, 1743, 606, -185, 10531, 13279, 12880, 269, 668, 100.0, 44.6, 10.6, 4.6, 42.8, 81.5, 92.0, 96.6, 8.0, 3.4, 100.0, 67.2, 17.7, 0.3, 21.2, 77.5, 88.6, 95.5, 11.4, 4.5, 100.0, 22.8, 7.4, 4.3, 68.9, 86.3, 96.0, 98.1, 4.0, 1.9, 191, 86, 28, 31, 45, 45, 150, 96, 181, 81, 36, 5, 31, 38, 115, 76, 96, 32, 17, 11, 31, 33, 67, 58, 29.4, 42.3, 40.7, 56.0, 18.9, 23.9, 27.7, 35.1, 22.8, 48.2, 35.3, 60.4, 22.8, 46.5, 35.3, 58.8, 52.0, 39.9, 68.0, 57.2, 37.4, 32.7, 48.8, 45.3,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070626 ,2007-06-26,073732 ,NYBT ,01 ,073 , 153406, 61660, 15928, 7001, 71620, 125537, 140281, 148466, 13125, 4940, 81875, 50042, 14234, 247, 21888, 64082, 72177, 78563, 9698, 3312, 71531, 14972, 5048, 3400, 49732, 61455, 68104, 69903, 3427, 1628, 10611, 4696, 236, 525, 3079, 8770, 8300, 9531, 2311, 1080, 100.0, 40.2, 10.4, 4.6, 46.7, 81.8, 91.4, 96.8, 8.6, 3.2, 100.0, 61.1, 17.4, 0.3, 26.7, 78.3, 88.2, 96.0, 11.8, 4.0, 100.0, 20.9, 7.1, 4.8, 69.5, 85.9, 95.2, 97.7, 4.8, 2.3, 182, 83, 29, 25, 46, 45, 142, 91, 174, 75, 35, 4, 31, 37, 110, 72, 89, 26, 16, 12, 31, 33, 62, 57, 30.3, 41.9, 42.2, 56.3, 20.3, 23.0, 27.6, 33.9, 21.8, 47.1, 33.4, 60.9, 21.8, 45.5, 33.4, 59.2, 52.0, 39.2, 68.6, 57.1, 37.1, 32.1, 47.5, 44.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070619 ,2007-06-19,073732 ,NYBT ,01 ,073 , 142795, 56964, 15692, 6476, 68541, 116767, 131981, 138935, 10814, 3860, 77141, 44996, 13335, 268, 23406, 60670, 68670, 74273, 8471, 2868, 65654, 14784, 5173, 3392, 45135, 56097, 63311, 64662, 2343, 992, -1192, 3124, -586, -5730, 2992, 6660, 386, 344, -1578, -1536, 100.0, 39.9, 11.0, 4.5, 48.0, 81.8, 92.4, 97.3, 7.6, 2.7, 100.0, 58.3, 17.3, 0.3, 30.3, 78.6, 89.0, 96.3, 11.0, 3.7, 100.0, 22.5, 7.9, 5.2, 68.7, 85.4, 96.4, 98.5, 3.6, 1.5, 166, 68, 29, 24, 44, 45, 128, 88, 157, 67, 29, 7, 30, 38, 101, 70, 83, 19, 18, 10, 29, 33, 54, 56, 31.9, 40.7, 44.0, 55.9, 23.4, 22.8, 30.4, 34.1, 25.4, 45.9, 36.7, 61.2, 25.4, 44.1, 36.7, 58.8, 52.3, 37.1, 68.4, 55.7, 37.6, 29.0, 46.9, 41.0,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070612 ,2007-06-12,073732 ,NYBT ,01 ,073 , 143987, 53840, 16278, 12206, 65549, 110107, 131595, 138591, 12392, 5396, 81731, 41812, 14237, 1449, 28106, 61555, 71367, 77241, 10364, 4490, 62256, 14677, 4690, 8108, 37443, 48552, 60228, 61350, 2028, 906, -8637, -1778, 362, -1448, -7508, -10295, -10734, -11381, 2097, 2744, 100.0, 37.4, 11.3, 8.5, 45.5, 76.5, 91.4, 96.3, 8.6, 3.7, 100.0, 51.2, 17.4, 1.8, 34.4, 75.3, 87.3, 94.5, 12.7, 5.5, 100.0, 23.6, 7.5, 13.0, 60.1, 78.0, 96.7, 98.5, 3.3, 1.5, 167, 65, 31, 31, 45, 38, 136, 86, 159, 64, 34, 17, 36, 31, 115, 70, 80, 21, 16, 10, 28, 30, 54, 52, 28.3, 35.6, 42.1, 52.2, 22.8, 21.2, 28.8, 32.2, 25.8, 43.6, 35.3, 59.6, 24.3, 41.9, 33.5, 56.3, 47.8, 35.1, 66.4, 55.1, 36.5, 26.2, 45.9, 39.1,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070605 ,2007-06-05,073732 ,NYBT ,01 ,073 , 152624, 55618, 15916, 13654, 73057, 120402, 142329, 149972, 10295, 2652, 91729, 45066, 13493, 3365, 35096, 73279, 83527, 90137, 8202, 1592, 60895, 13056, 4927, 7785, 37961, 47123, 58802, 59835, 2093, 1060, -5656, -4607, -1846, -2009, 2213, 248, -4403, -3607, -1253, -2049, 100.0, 36.4, 10.4, 8.9, 47.9, 78.9, 93.3, 98.3, 6.7, 1.7, 100.0, 49.1, 14.7, 3.7, 38.3, 79.9, 91.1, 98.3, 8.9, 1.7, 100.0, 21.4, 8.1, 12.8, 62.3, 77.4, 96.6, 98.3, 3.4, 1.7, 169, 71, 28, 33, 44, 40, 140, 85, 160, 72, 29, 20, 34, 33, 119, 70, 77, 19, 16, 10, 27, 30, 53, 50, 27.8, 37.6, 43.4, 54.8, 21.6, 21.3, 27.8, 32.3, 24.9, 45.8, 35.5, 62.9, 23.1, 40.5, 31.3, 54.3, 47.9, 35.1, 68.1, 53.8, 36.9, 25.4, 46.1, 38.9,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070529 ,2007-05-29,073732 ,NYBT ,01 ,073 , 158280, 60225, 17762, 15663, 70844, 120154, 146732, 153579, 11548, 4701, 100400, 52387, 16028, 5007, 32889, 75519, 90283, 96554, 10117, 3846, 57880, 10190, 4086, 8304, 37955, 44635, 56449, 57025, 1431, 855, 601, 1965, -541, 166, -1511, 1174, 620, 799, -19, -198, 100.0, 38.0, 11.2, 9.9, 44.8, 75.9, 92.7, 97.0, 7.3, 3.0, 100.0, 52.2, 16.0, 5.0, 32.8, 75.2, 89.9, 96.2, 10.1, 3.8, 100.0, 17.6, 7.1, 14.3, 65.6, 77.1, 97.5, 98.5, 2.5, 1.5, 177, 69, 32, 39, 46, 39, 148, 91, 172, 73, 35, 30, 36, 36, 130, 82, 79, 19, 18, 11, 27, 29, 54, 51, 27.1, 36.0, 41.2, 52.4, 20.9, 21.7, 28.1, 32.9, 23.3, 44.5, 34.4, 58.4, 23.3, 39.2, 32.9, 52.6, 48.3, 36.2, 70.4, 54.2, 37.8, 26.2, 47.6, 40.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070522 ,2007-05-22,073732 ,NYBT ,01 ,073 , 157679, 58260, 18303, 15497, 72355, 118980, 146112, 152780, 11567, 4899, 100416, 50727, 16308, 5166, 34429, 74949, 90322, 96423, 10094, 3993, 57263, 9582, 4044, 8282, 37926, 44031, 55790, 56357, 1473, 906, 2037, 1897, 505, 940, -1628, 985, 1209, 2430, 828, -393, 100.0, 36.9, 11.6, 9.8, 45.9, 75.5, 92.7, 96.9, 7.3, 3.1, 100.0, 50.5, 16.2, 5.1, 34.3, 74.6, 89.9, 96.0, 10.1, 4.0, 100.0, 16.7, 7.1, 14.5, 66.2, 76.9, 97.4, 98.4, 2.6, 1.6, 169, 64, 33, 37, 44, 36, 138, 89, 163, 65, 37, 30, 36, 32, 122, 81, 78, 17, 19, 10, 25, 29, 50, 51, 27.3, 35.7, 41.8, 52.7, 21.6, 21.7, 28.5, 33.2, 24.4, 44.5, 35.1, 58.3, 24.2, 39.0, 33.7, 52.4, 47.2, 36.2, 68.8, 54.8, 36.8, 26.1, 46.7, 40.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070515 ,2007-05-15,073732 ,NYBT ,01 ,073 , 155642, 56363, 17798, 14557, 73983, 117995, 144903, 150350, 10739, 5292, 99729, 49864, 14769, 4605, 35784, 75694, 90253, 95068, 9476, 4661, 55913, 8096, 4626, 8355, 38199, 42301, 54650, 55282, 1263, 631, 5356, 1946, 4911, -1270, 4960, 1456, 5636, 5097, -280, 259, 100.0, 36.2, 11.4, 9.4, 47.5, 75.8, 93.1, 96.6, 6.9, 3.4, 100.0, 50.0, 14.8, 4.6, 35.9, 75.9, 90.5, 95.3, 9.5, 4.7, 100.0, 14.5, 8.3, 14.9, 68.3, 75.7, 97.7, 98.9, 2.3, 1.1, 161, 56, 32, 35, 48, 39, 135, 86, 156, 56, 36, 29, 41, 34, 120, 78, 77, 17, 16, 11, 27, 30, 51, 51, 25.5, 31.3, 39.8, 48.9, 21.5, 20.3, 28.3, 30.9, 24.6, 40.2, 33.8, 53.9, 24.6, 36.2, 33.5, 48.1, 43.9, 36.1, 66.0, 55.2, 37.7, 25.8, 47.6, 40.9,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070508 ,2007-05-08,073732 ,NYBT ,01 ,073 , 150286, 54417, 12887, 15827, 69023, 116539, 139267, 145253, 11019, 5033, 96892, 47393, 14178, 3819, 35886, 74516, 87098, 92513, 9794, 4379, 53394, 11077, 2762, 7955, 33137, 42023, 52169, 52740, 1225, 654, 1655, -347, 777, 1496, 338, -1393, 1487, 880, 168, 775, 100.0, 36.2, 8.6, 10.5, 45.9, 77.5, 92.7, 96.7, 7.3, 3.3, 100.0, 48.9, 14.6, 3.9, 37.0, 76.9, 89.9, 95.5, 10.1, 4.5, 100.0, 20.7, 5.2, 14.9, 62.1, 78.7, 97.7, 98.8, 2.3, 1.2, 159, 60, 31, 31, 47, 40, 130, 86, 153, 59, 31, 22, 40, 33, 115, 73, 71, 15, 14, 11, 26, 30, 47, 50, 25.9, 30.9, 39.1, 49.7, 23.0, 23.4, 29.7, 33.9, 27.1, 39.4, 35.9, 54.1, 27.1, 36.0, 35.4, 48.4, 41.9, 37.1, 63.4, 55.4, 35.9, 25.5, 44.5, 40.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070501 ,2007-05-01,073732 ,NYBT ,01 ,073 , 148631, 54764, 12110, 14331, 68685, 117932, 137780, 144373, 10851, 4258, 96404, 47714, 13064, 3027, 35873, 76582, 86614, 92673, 9790, 3731, 52227, 10452, 2448, 7902, 32812, 41350, 51166, 51700, 1061, 527, 459, -2809, -435, 2663, 513, -2415, 367, -187, 92, 646, 100.0, 36.8, 8.1, 9.6, 46.2, 79.3, 92.7, 97.1, 7.3, 2.9, 100.0, 49.5, 13.6, 3.1, 37.2, 79.4, 89.8, 96.1, 10.2, 3.9, 100.0, 20.0, 4.7, 15.1, 62.8, 79.2, 98.0, 99.0, 2.0, 1.0, 159, 63, 26, 27, 47, 41, 127, 84, 153, 63, 26, 18, 39, 34, 111, 71, 72, 15, 15, 10, 26, 29, 47, 49, 26.0, 30.6, 39.7, 49.5, 23.4, 22.7, 30.3, 33.6, 28.1, 38.2, 37.1, 53.3, 28.1, 34.7, 36.5, 47.6, 42.1, 36.7, 63.6, 56.0, 35.1, 24.2, 44.0, 39.5,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070424 ,2007-04-24,073732 ,NYBT ,01 ,073 , 148172, 57573, 12545, 11668, 68172, 120347, 137413, 144560, 10759, 3612, 98632, 50969, 10911, 2976, 35425, 81648, 89370, 95535, 9262, 3097, 49540, 7444, 2474, 7852, 32747, 38699, 48043, 49025, 1497, 515, -5839, -4737, -2248, 772, -1516, -3236, -5481, -4712, -358, -1127, 100.0, 38.9, 8.5, 7.9, 46.0, 81.2, 92.7, 97.6, 7.3, 2.4, 100.0, 51.7, 11.1, 3.0, 35.9, 82.8, 90.6, 96.9, 9.4, 3.1, 100.0, 15.0, 5.0, 15.8, 66.1, 78.1, 97.0, 99.0, 3.0, 1.0, 171, 75, 31, 27, 45, 38, 138, 84, 165, 75, 31, 19, 38, 32, 123, 73, 70, 16, 15, 11, 24, 27, 46, 48, 26.6, 32.4, 40.8, 51.3, 24.3, 23.9, 30.6, 35.4, 27.6, 39.7, 37.1, 55.6, 27.5, 36.3, 36.0, 50.1, 44.9, 37.4, 65.8, 57.1, 34.2, 24.2, 43.4, 40.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070417 ,2007-04-17,073732 ,NYBT ,01 ,073 , 154011, 62310, 14793, 10896, 69688, 123583, 142894, 149272, 11117, 4739, 105388, 56746, 12909, 2634, 36484, 85695, 95864, 101238, 9524, 4150, 48623, 6355, 2675, 7471, 33204, 37888, 47030, 48034, 1593, 589, -9840, 690, 756, -3467, -4976, -4889, -7753, -7600, -2087, -2240, 100.0, 40.5, 9.6, 7.1, 45.2, 80.2, 92.8, 96.9, 7.2, 3.1, 100.0, 53.8, 12.2, 2.5, 34.6, 81.3, 91.0, 96.1, 9.0, 3.9, 100.0, 13.1, 5.5, 15.4, 68.3, 77.9, 96.7, 98.8, 3.3, 1.2, 180, 76, 40, 24, 42, 41, 133, 95, 173, 73, 41, 20, 35, 35, 119, 86, 68, 13, 17, 8, 21, 27, 39, 48, 26.5, 33.7, 41.1, 51.7, 23.2, 24.5, 31.8, 36.0, 27.9, 39.2, 40.3, 55.6, 27.7, 35.5, 38.4, 48.9, 45.1, 38.8, 66.9, 59.0, 35.5, 23.9, 47.2, 41.8,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070410 ,2007-04-10,073732 ,NYBT ,01 ,073 , 163851, 61620, 14037, 14363, 74664, 128472, 150647, 156872, 13204, 6979, 115637, 57100, 12522, 5814, 40942, 90687, 103856, 109023, 11781, 6614, 48214, 5497, 2492, 7572, 33722, 37785, 46791, 47849, 1423, 365, -6269, -700, -765, -3814, -1817, -1965, -6331, -6544, 62, 275, 100.0, 37.6, 8.6, 8.8, 45.6, 78.4, 91.9, 95.7, 8.1, 4.3, 100.0, 49.4, 10.8, 5.0, 35.4, 78.4, 89.8, 94.3, 10.2, 5.7, 100.0, 11.4, 5.2, 15.7, 69.9, 78.4, 97.0, 99.2, 3.0, 0.8, 190, 77, 37, 38, 49, 43, 152, 105, 184, 73, 42, 36, 45, 40, 142, 100, 72, 17, 16, 10, 21, 27, 43, 50, 24.5, 33.5, 38.6, 50.9, 21.1, 23.7, 29.2, 33.4, 25.5, 37.4, 36.1, 52.5, 25.5, 33.4, 35.3, 44.3, 44.0, 39.8, 66.4, 60.4, 35.2, 24.0, 44.8, 41.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070403 ,2007-04-03,073732 ,NYBT ,01 ,073 , 170120, 62320, 14802, 18177, 76481, 130437, 156978, 163416, 13142, 6704, 121988, 57820, 13305, 9470, 42952, 92986, 110242, 115761, 11746, 6227, 48132, 5488, 2485, 7719, 33529, 37451, 46736, 47655, 1396, 477, -8786, -6430, -2103, -143, -2609, -5964, -9182, -8210, 396, -576, 100.0, 36.6, 8.7, 10.7, 45.0, 76.7, 92.3, 96.1, 7.7, 3.9, 100.0, 47.4, 10.9, 7.8, 35.2, 76.2, 90.4, 94.9, 9.6, 5.1, 100.0, 11.4, 5.2, 16.0, 69.7, 77.8, 97.1, 99.0, 2.9, 1.0, 204, 78, 44, 46, 49, 44, 163, 115, 198, 75, 47, 43, 44, 43, 151, 112, 71, 18, 15, 9, 22, 26, 44, 47, 23.8, 32.6, 37.2, 49.9, 19.2, 23.5, 27.1, 32.5, 23.6, 36.5, 34.4, 50.7, 23.2, 32.6, 33.0, 42.8, 44.9, 40.8, 66.2, 61.1, 34.9, 23.6, 45.3, 40.9,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070327 ,2007-03-27,073732 ,NYBT ,01 ,073 , 178906, 68750, 16905, 18320, 79090, 136401, 166160, 171626, 12746, 7280, 130799, 64122, 15870, 9228, 45672, 98727, 119022, 123825, 11777, 6974, 48107, 5927, 2334, 7793, 33418, 37674, 47138, 47801, 969, 306, 5535, 5977, 1653, 876, -459, 2461, 6394, 4990, -859, 545, 100.0, 38.4, 9.4, 10.2, 44.2, 76.2, 92.9, 95.9, 7.1, 4.1, 100.0, 49.0, 12.1, 7.1, 34.9, 75.5, 91.0, 94.7, 9.0, 5.3, 100.0, 12.3, 4.9, 16.2, 69.5, 78.3, 98.0, 99.4, 2.0, 0.6, 224, 87, 56, 48, 50, 45, 174, 126, 219, 87, 59, 45, 45, 43, 163, 122, 76, 22, 17, 11, 20, 26, 49, 49, 22.7, 33.0, 35.5, 49.5, 18.7, 23.7, 27.1, 32.4, 22.4, 36.7, 33.5, 50.9, 22.4, 32.4, 32.8, 42.4, 44.8, 42.1, 66.1, 62.3, 35.3, 23.5, 45.9, 40.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070320 ,2007-03-20,073732 ,NYBT ,01 ,073 , 173371, 62773, 15252, 17444, 79549, 133940, 159766, 166636, 13605, 6735, 126100, 57975, 14596, 8508, 46936, 96823, 113419, 119927, 12681, 6173, 47271, 6166, 2024, 7568, 32613, 37117, 46347, 46709, 924, 562, 2571, 1336, 528, 1719, -1234, 481, 1821, 2728, 750, -157, 100.0, 36.2, 8.8, 10.1, 45.9, 77.3, 92.2, 96.1, 7.8, 3.9, 100.0, 46.0, 11.6, 6.7, 37.2, 76.8, 89.9, 95.1, 10.1, 4.9, 100.0, 13.0, 4.3, 16.0, 69.0, 78.5, 98.0, 98.8, 2.0, 1.2, 206, 77, 47, 40, 50, 44, 161, 113, 202, 74, 55, 37, 46, 43, 151, 111, 70, 23, 12, 9, 21, 24, 47, 43, 22.5, 33.8, 35.3, 50.7, 17.9, 23.8, 25.5, 32.8, 21.0, 37.4, 32.0, 52.4, 21.0, 32.3, 30.1, 42.5, 44.5, 42.8, 66.0, 63.4, 35.0, 23.9, 45.5, 40.9,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070313 ,2007-03-13,073732 ,NYBT ,01 ,073 , 170800, 61437, 14724, 15725, 80783, 133459, 157945, 163908, 12855, 6892, 123895, 57146, 13853, 6795, 48211, 96910, 112152, 117558, 11743, 6337, 46905, 5525, 2105, 7696, 32572, 36549, 45793, 46350, 1112, 555, 1647, -1315, 1487, -517, 3111, 1023, 1279, 1993, 368, -346, 100.0, 36.0, 8.6, 9.2, 47.3, 78.1, 92.5, 96.0, 7.5, 4.0, 100.0, 46.1, 11.2, 5.5, 38.9, 78.2, 90.5, 94.9, 9.5, 5.1, 100.0, 11.8, 4.5, 16.4, 69.4, 77.9, 97.6, 98.8, 2.4, 1.2, 190, 81, 36, 41, 50, 42, 155, 103, 186, 78, 37, 38, 48, 41, 148, 100, 67, 17, 15, 7, 21, 24, 42, 43, 23.0, 34.2, 35.4, 51.8, 17.5, 24.8, 25.5, 34.8, 21.1, 39.2, 32.5, 55.3, 20.8, 34.2, 30.4, 45.8, 44.6, 43.1, 65.7, 63.4, 35.1, 23.6, 45.8, 40.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070306 ,2007-03-06,073732 ,NYBT ,01 ,073 , 169153, 62752, 13237, 16242, 77672, 132436, 156666, 161915, 12487, 7238, 125697, 58684, 12331, 7204, 48380, 99495, 114268, 119030, 11429, 6667, 43456, 5288, 2126, 7818, 29292, 32941, 42398, 42885, 1058, 571, 7139, 644, -1490, 2080, 5047, 6492, 7771, 7082, -632, 57, 100.0, 37.1, 7.8, 9.6, 45.9, 78.3, 92.6, 95.7, 7.4, 4.3, 100.0, 46.7, 9.8, 5.7, 38.5, 79.2, 90.9, 94.7, 9.1, 5.3, 100.0, 12.2, 4.9, 18.0, 67.4, 75.8, 97.6, 98.7, 2.4, 1.3, 188, 77, 30, 44, 53, 42, 159, 102, 185, 75, 34, 42, 51, 41, 153, 100, 70, 19, 14, 10, 21, 23, 47, 43, 22.4, 35.0, 34.9, 52.5, 17.5, 25.9, 26.3, 36.7, 21.1, 39.6, 33.3, 56.4, 20.4, 35.0, 30.8, 48.1, 47.3, 43.8, 67.4, 64.5, 37.0, 24.6, 48.6, 43.6,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070227 ,2007-02-27,073732 ,NYBT ,01 ,073 , 162014, 62108, 14727, 14162, 72625, 125944, 148895, 154833, 13119, 7181, 121018, 58279, 13083, 6156, 44441, 95023, 108876, 114262, 12142, 6756, 40996, 4558, 2373, 7277, 28184, 30921, 40019, 40571, 977, 425, 1443, -1662, -1724, 2501, 51, 721, 890, 1498, 553, -55, 100.0, 38.3, 9.1, 8.7, 44.8, 77.7, 91.9, 95.6, 8.1, 4.4, 100.0, 48.2, 10.8, 5.1, 36.7, 78.5, 90.0, 94.4, 10.0, 5.6, 100.0, 11.1, 5.8, 17.8, 68.7, 75.4, 97.6, 99.0, 2.4, 1.0, 193, 78, 38, 39, 53, 40, 160, 101, 190, 79, 41, 37, 51, 38, 155, 97, 66, 17, 14, 7, 21, 23, 42, 41, 21.5, 36.2, 34.9, 52.4, 18.4, 27.5, 28.0, 37.1, 21.8, 39.1, 34.6, 55.4, 21.8, 34.4, 32.9, 47.5, 46.7, 46.5, 67.9, 67.2, 35.2, 25.9, 48.9, 42.1,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070220 ,2007-02-20,073732 ,NYBT ,01 ,073 , 160571, 63770, 16451, 11661, 72574, 125223, 148005, 153335, 12566, 7236, 120680, 59954, 14995, 3891, 45388, 95244, 109233, 114130, 11447, 6550, 39891, 4566, 2206, 7020, 27186, 29979, 38772, 39205, 1119, 686, 18195, 4798, 2906, 8090, 3438, 5290, 16326, 16286, 1869, 1909, 100.0, 39.7, 10.2, 7.3, 45.2, 78.0, 92.2, 95.5, 7.8, 4.5, 100.0, 49.7, 12.4, 3.2, 37.6, 78.9, 90.5, 94.6, 9.5, 5.4, 100.0, 11.4, 5.5, 17.6, 68.2, 75.2, 97.2, 98.3, 2.8, 1.7, 190, 83, 37, 28, 51, 39, 153, 93, 187, 85, 37, 27, 49, 36, 148, 89, 61, 14, 14, 7, 20, 22, 38, 40, 21.2, 37.0, 34.1, 52.3, 18.6, 28.7, 28.9, 37.5, 21.5, 40.2, 34.7, 55.0, 21.5, 35.2, 33.6, 47.3, 45.1, 48.2, 68.0, 69.1, 35.5, 29.1, 49.8, 45.9,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070213 ,2007-02-13,073732 ,NYBT ,01 ,073 , 142376, 58972, 13545, 3571, 69136, 119933, 131679, 137049, 10697, 5327, 113587, 54991, 11969, 2661, 46140, 94301, 103792, 108931, 9795, 4656, 28789, 4452, 2047, 439, 22996, 25632, 27887, 28118, 902, 671, -2034, 7317, -1001, -1904, -3453, 4682, 1960, 1777, -3994, -3811, 100.0, 41.4, 9.5, 2.5, 48.6, 84.2, 92.5, 96.3, 7.5, 3.7, 100.0, 48.4, 10.5, 2.3, 40.6, 83.0, 91.4, 95.9, 8.6, 4.1, 100.0, 15.5, 7.1, 1.5, 79.9, 89.0, 96.9, 97.7, 3.1, 2.3, 177, 77, 31, 21, 53, 42, 143, 87, 176, 79, 30, 21, 51, 40, 140, 85, 50, 9, 11, 4, 17, 19, 29, 31, 23.9, 40.3, 38.6, 55.5, 21.6, 32.2, 31.6, 41.9, 23.5, 42.4, 35.9, 57.8, 23.5, 37.1, 34.2, 49.1, 49.6, 45.8, 75.3, 71.2, 47.1, 39.1, 66.9, 61.6,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070206 ,2007-02-06,073732 ,NYBT ,01 ,073 , 144410, 51655, 14546, 5475, 72589, 115251, 129719, 135272, 14691, 9138, 116860, 48172, 13161, 4366, 50269, 90747, 102807, 108274, 14053, 8586, 27550, 4190, 2092, 402, 22320, 24504, 26912, 26998, 638, 552, 3758, 4537, -1411, -250, -6025, 1006, -1738, -655, 5496, 4413, 100.0, 35.8, 10.1, 3.8, 50.3, 79.8, 89.8, 93.7, 10.2, 6.3, 100.0, 41.2, 11.3, 3.7, 43.0, 77.7, 88.0, 92.7, 12.0, 7.3, 100.0, 15.2, 7.6, 1.5, 81.0, 88.9, 97.7, 98.0, 2.3, 2.0, 172, 78, 26, 28, 55, 42, 144, 89, 171, 78, 27, 26, 53, 40, 140, 86, 51, 13, 8, 4, 17, 19, 31, 30, 24.2, 37.6, 37.6, 53.3, 20.4, 27.9, 28.3, 38.3, 22.2, 38.7, 32.8, 54.4, 21.6, 31.1, 29.5, 42.6, 49.8, 46.7, 74.5, 72.2, 40.8, 39.0, 64.7, 60.9,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070130 ,2007-01-30,073732 ,NYBT ,01 ,073 , 140652, 47118, 15957, 5725, 78614, 114245, 131457, 135927, 9195, 4725, 113749, 43826, 14628, 4788, 56510, 90015, 105124, 109431, 8625, 4318, 26903, 3816, 1853, 413, 22104, 24230, 26333, 26496, 570, 407, -2760, 102, 118, 158, -2156, -3325, -1896, -3049, -864, 289, 100.0, 33.5, 11.3, 4.1, 55.9, 81.2, 93.5, 96.6, 6.5, 3.4, 100.0, 38.5, 12.9, 4.2, 49.7, 79.1, 92.4, 96.2, 7.6, 3.8, 100.0, 14.2, 6.9, 1.5, 82.2, 90.1, 97.9, 98.5, 2.1, 1.5, 174, 72, 28, 28, 57, 42, 145, 89, 173, 71, 30, 28, 56, 39, 143, 86, 48, 12, 7, 4, 16, 19, 28, 30, 24.5, 39.1, 38.8, 55.6, 20.2, 29.1, 28.7, 38.2, 22.8, 40.7, 35.6, 57.3, 21.6, 32.4, 29.3, 44.0, 50.4, 49.2, 75.6, 74.2, 41.2, 40.2, 65.7, 62.3,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070123 ,2007-01-23,073732 ,NYBT ,01 ,073 , 143412, 47016, 15839, 5567, 80770, 117570, 133353, 138976, 10059, 4436, 116486, 43672, 14863, 4221, 59036, 93286, 106929, 112370, 9557, 4116, 26926, 4165, 1797, 525, 21734, 24284, 26424, 26606, 502, 320, -1804, -645, 3126, 499, -199, -4169, -345, -544, -1459, -1260, 100.0, 32.8, 11.0, 3.9, 56.3, 82.0, 93.0, 96.9, 7.0, 3.1, 100.0, 37.5, 12.8, 3.6, 50.7, 80.1, 91.8, 96.5, 8.2, 3.5, 100.0, 15.5, 6.7, 1.9, 80.7, 90.2, 98.1, 98.8, 1.9, 1.2, 174, 72, 25, 29, 55, 45, 143, 92, 173, 70, 29, 26, 54, 43, 139, 89, 47, 12, 6, 5, 16, 19, 28, 30, 24.3, 40.1, 38.4, 56.9, 20.0, 29.2, 28.6, 38.5, 22.5, 40.6, 35.8, 58.9, 21.2, 32.1, 28.8, 42.3, 49.5, 49.1, 74.3, 74.3, 40.1, 40.4, 64.5, 62.5,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070116 ,2007-01-16,073732 ,NYBT ,01 ,073 , 145216, 47661, 12713, 5068, 80969, 121739, 133698, 139520, 11518, 5696, 118594, 44387, 11839, 3378, 59799, 97797, 107564, 113014, 11030, 5580, 26622, 4177, 1777, 787, 21170, 23942, 26134, 26506, 488, 116, -4945, -1932, 609, 11, -792, -3581, -2713, -2961, -2232, -1984, 100.0, 32.8, 8.8, 3.5, 55.8, 83.8, 92.1, 96.1, 7.9, 3.9, 100.0, 37.4, 10.0, 2.8, 50.4, 82.5, 90.7, 95.3, 9.3, 4.7, 100.0, 15.7, 6.7, 3.0, 79.5, 89.9, 98.2, 99.6, 1.8, 0.4, 169, 66, 25, 29, 55, 45, 139, 90, 167, 64, 31, 27, 54, 42, 135, 87, 49, 13, 6, 4, 15, 20, 28, 30, 24.0, 41.0, 38.4, 58.1, 19.1, 30.7, 26.9, 37.6, 22.3, 42.9, 35.8, 60.4, 20.0, 33.9, 27.4, 44.2, 50.0, 48.7, 73.3, 74.1, 42.4, 40.0, 63.1, 62.0,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070109 ,2007-01-09,073732 ,NYBT ,01 ,073 , 150161, 49593, 12104, 5057, 81761, 125320, 136411, 142481, 13750, 7680, 125502, 46868, 11669, 3824, 61799, 102627, 112491, 118120, 13011, 7382, 24659, 3671, 1381, 287, 19962, 22693, 23920, 24361, 739, 298, 77, -2769, -1079, -228, 2512, 151, -485, -1156, 562, 1233, 100.0, 33.0, 8.1, 3.4, 54.4, 83.5, 90.8, 94.9, 9.2, 5.1, 100.0, 37.3, 9.3, 3.0, 49.2, 81.8, 89.6, 94.1, 10.4, 5.9, 100.0, 14.9, 5.6, 1.2, 81.0, 92.0, 97.0, 98.8, 3.0, 1.2, 164, 62, 26, 27, 55, 45, 133, 88, 162, 59, 30, 25, 54, 43, 129, 86, 45, 12, 5, 3, 13, 19, 25, 27, 23.9, 42.6, 39.1, 59.3, 18.4, 30.7, 27.1, 38.7, 22.4, 43.4, 36.1, 60.8, 19.3, 33.0, 27.9, 42.6, 54.8, 52.0, 76.0, 76.4, 44.0, 43.3, 63.9, 62.4,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "COCOA - NEW YORK BOARD OF TRADE" ,070103 ,2007-01-03,073732 ,NYBT ,01 ,073 , 150084, 52362, 13183, 5285, 79249, 125169, 136896, 143637, 13188, 6447, 126457, 49993, 12523, 4247, 59561, 103397, 113801, 120167, 12656, 6290, 23627, 3070, 1361, 337, 19688, 21772, 23095, 23470, 532, 157, 5576, 3887, -894, 912, -495, 5922, 4304, 5940, 1272, -364, 100.0, 34.9, 8.8, 3.5, 52.8, 83.4, 91.2, 95.7, 8.8, 4.3, 100.0, 39.5, 9.9, 3.4, 47.1, 81.8, 90.0, 95.0, 10.0, 5.0, 100.0, 13.0, 5.8, 1.4, 83.3, 92.1, 97.7, 99.3, 2.3, 0.7, 168, 63, 27, 27, 56, 42, 138, 86, 167, 61, 31, 26, 55, 41, 135, 85, 42, 12, 5, 3, 12, 18, 24, 26, 23.6, 43.1, 38.6, 59.5, 18.6, 31.7, 28.6, 39.9, 21.4, 44.2, 35.9, 60.7, 19.6, 33.8, 30.0, 43.2, 56.5, 53.5, 76.9, 77.4, 45.8, 44.8, 65.1, 62.7,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"NYBT" ,"073" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,075651 ,NYME ,01 ,075 , 15978, 10102, 1848, 0, 3926, 13784, 14028, 15632, 1950, 346, 15978, 10102, 1848, 0, 3926, 13784, 14028, 15632, 1950, 346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 786, 1109, 27, -115, -343, 1011, 651, 923, 135, -137, 100.0, 63.2, 11.6, 0.0, 24.6, 86.3, 87.8, 97.8, 12.2, 2.2, 100.0, 63.2, 11.6, 0.0, 24.6, 86.3, 87.8, 97.8, 12.2, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 48, 16, 0, 11, 25, 59, 41, 100, 48, 16, 0, 11, 25, 59, 41, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 45.0, 60.0, 65.3, 46.0, 45.0, 60.0, 65.3, 46.0, 45.0, 60.0, 65.3, 46.0, 45.0, 60.0, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,075651 ,NYME ,01 ,075 , 15192, 8993, 1821, 115, 4269, 12773, 13377, 14709, 1815, 483, 15192, 8993, 1821, 115, 4269, 12773, 13377, 14709, 1815, 483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 681, -101, -8, 85, 623, 567, 607, 644, 74, 37, 100.0, 59.2, 12.0, 0.8, 28.1, 84.1, 88.1, 96.8, 11.9, 3.2, 100.0, 59.2, 12.0, 0.8, 28.1, 84.1, 88.1, 96.8, 11.9, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 41, 19, 3, 13, 23, 55, 44, 94, 41, 19, 3, 13, 23, 55, 44, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 45.3, 61.4, 64.3, 46.7, 44.5, 61.4, 63.5, 46.7, 45.3, 61.4, 64.3, 46.7, 44.5, 61.4, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,075651 ,NYME ,01 ,075 , 14511, 9094, 1829, 30, 3646, 12206, 12770, 14065, 1741, 446, 14511, 9094, 1829, 30, 3646, 12206, 12770, 14065, 1741, 446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 179, 323, -55, -40, -169, 298, 114, 203, 65, -24, 100.0, 62.7, 12.6, 0.2, 25.1, 84.1, 88.0, 96.9, 12.0, 3.1, 100.0, 62.7, 12.6, 0.2, 25.1, 84.1, 88.0, 96.9, 12.0, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 39, 19, 4, 13, 22, 56, 42, 92, 39, 19, 4, 13, 22, 56, 42, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 45.4, 63.5, 64.2, 50.0, 45.3, 63.5, 64.2, 50.0, 45.4, 63.5, 64.2, 50.0, 45.3, 63.5, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,075651 ,NYME ,01 ,075 , 14332, 8771, 1884, 70, 3815, 11908, 12656, 13862, 1676, 470, 14332, 8771, 1884, 70, 3815, 11908, 12656, 13862, 1676, 470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -429, -351, -72, -88, -122, -409, -561, -569, 132, 140, 100.0, 61.2, 13.1, 0.5, 26.6, 83.1, 88.3, 96.7, 11.7, 3.3, 100.0, 61.2, 13.1, 0.5, 26.6, 83.1, 88.3, 96.7, 11.7, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 40, 20, 4, 15, 21, 59, 42, 94, 40, 20, 4, 15, 21, 59, 42, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 45.1, 61.6, 63.9, 48.3, 44.4, 61.6, 63.3, 48.3, 45.1, 61.6, 63.9, 48.3, 44.4, 61.6, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,075651 ,NYME ,01 ,075 , 14761, 9122, 1956, 158, 3937, 12317, 13217, 14431, 1544, 330, 14761, 9122, 1956, 158, 3937, 12317, 13217, 14431, 1544, 330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1937, -759, -662, 6, -619, -941, -1372, -1597, -565, -340, 100.0, 61.8, 13.3, 1.1, 26.7, 83.4, 89.5, 97.8, 10.5, 2.2, 100.0, 61.8, 13.3, 1.1, 26.7, 83.4, 89.5, 97.8, 10.5, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 41, 21, 4, 18, 20, 63, 42, 96, 41, 21, 4, 18, 20, 63, 42, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 44.6, 60.9, 63.3, 48.3, 42.7, 60.9, 61.2, 48.3, 44.6, 60.9, 63.3, 48.3, 42.7, 60.9, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,075651 ,NYME ,01 ,075 , 16698, 9881, 2618, 152, 4556, 13258, 14589, 16028, 2109, 670, 16698, 9881, 2618, 152, 4556, 13258, 14589, 16028, 2109, 670, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -673, -1183, -116, 28, 715, -820, -440, -908, -233, 235, 100.0, 59.2, 15.7, 0.9, 27.3, 79.4, 87.4, 96.0, 12.6, 4.0, 100.0, 59.2, 15.7, 0.9, 27.3, 79.4, 87.4, 96.0, 12.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 46, 16, 3, 17, 24, 66, 42, 98, 46, 16, 3, 17, 24, 66, 42, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 41.3, 57.5, 60.2, 44.1, 37.9, 56.8, 54.9, 44.1, 41.3, 57.5, 60.2, 44.1, 37.9, 56.8, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,075651 ,NYME ,01 ,075 , 17371, 11064, 2734, 124, 3841, 14078, 15029, 16936, 2342, 435, 17371, 11064, 2734, 124, 3841, 14078, 15029, 16936, 2342, 435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -595, -468, -366, -47, 95, -228, -420, -641, -175, 46, 100.0, 63.7, 15.7, 0.7, 22.1, 81.0, 86.5, 97.5, 13.5, 2.5, 100.0, 63.7, 15.7, 0.7, 22.1, 81.0, 86.5, 97.5, 13.5, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 49, 13, 4, 18, 25, 69, 42, 100, 49, 13, 4, 18, 25, 69, 42, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 37.2, 54.7, 58.7, 41.0, 37.1, 54.6, 57.4, 41.1, 37.2, 54.7, 58.7, 41.0, 37.1, 54.6, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,075651 ,NYME ,01 ,075 , 17966, 11532, 3100, 171, 3746, 14306, 15449, 17577, 2517, 389, 17966, 11532, 3100, 171, 3746, 14306, 15449, 17577, 2517, 389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 268, 106, -275, 85, -69, 335, 122, 145, 146, 123, 100.0, 64.2, 17.3, 1.0, 20.9, 79.6, 86.0, 97.8, 14.0, 2.2, 100.0, 64.2, 17.3, 1.0, 20.9, 79.6, 86.0, 97.8, 14.0, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 51, 14, 3, 13, 25, 67, 41, 103, 51, 14, 3, 13, 25, 67, 41, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 36.2, 56.2, 56.5, 43.1, 36.2, 56.2, 56.1, 43.1, 36.2, 56.2, 56.5, 43.1, 36.2, 56.2, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,075651 ,NYME ,01 ,075 , 17698, 11426, 3375, 86, 3815, 13971, 15327, 17432, 2371, 266, 17698, 11426, 3375, 86, 3815, 13971, 15327, 17432, 2371, 266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1225, 854, 238, 0, 246, 1073, 1100, 1311, 125, -86, 100.0, 64.6, 19.1, 0.5, 21.6, 78.9, 86.6, 98.5, 13.4, 1.5, 100.0, 64.6, 19.1, 0.5, 21.6, 78.9, 86.6, 98.5, 13.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 53, 14, 4, 12, 23, 69, 38, 101, 53, 14, 4, 12, 23, 69, 38, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 35.7, 56.6, 54.2, 42.9, 35.7, 56.6, 53.9, 42.9, 35.7, 56.6, 54.2, 42.9, 35.7, 56.6, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,075651 ,NYME ,01 ,075 , 16473, 10572, 3137, 86, 3569, 12898, 14227, 16121, 2246, 352, 16473, 10572, 3137, 86, 3569, 12898, 14227, 16121, 2246, 352, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -241, -654, 124, 20, 416, -240, -218, -96, -23, -145, 100.0, 64.2, 19.0, 0.5, 21.7, 78.3, 86.4, 97.9, 13.6, 2.1, 100.0, 64.2, 19.0, 0.5, 21.7, 78.3, 86.4, 97.9, 13.6, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 49, 16, 4, 13, 22, 66, 39, 100, 49, 16, 4, 13, 22, 66, 39, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 37.3, 57.8, 55.2, 44.2, 37.3, 57.8, 54.6, 44.2, 37.3, 57.8, 55.2, 44.2, 37.3, 57.8, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,075651 ,NYME ,01 ,075 , 16714, 11226, 3013, 66, 3153, 13138, 14445, 16217, 2269, 497, 16714, 11226, 3013, 66, 3153, 13138, 14445, 16217, 2269, 497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 454, 262, -103, -4, -40, 325, 218, 218, 236, 236, 100.0, 67.2, 18.0, 0.4, 18.9, 78.6, 86.4, 97.0, 13.6, 3.0, 100.0, 67.2, 18.0, 0.4, 18.9, 78.6, 86.4, 97.0, 13.6, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 50, 16, 4, 12, 25, 66, 42, 101, 50, 16, 4, 12, 25, 66, 42, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 36.3, 61.8, 54.5, 49.8, 35.5, 61.8, 53.6, 49.8, 36.3, 61.8, 54.5, 49.8, 35.5, 61.8, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,075651 ,NYME ,01 ,075 , 16260, 10964, 3116, 70, 3193, 12813, 14227, 15999, 2033, 261, 16260, 10964, 3116, 70, 3193, 12813, 14227, 15999, 2033, 261, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 151, 591, -30, 43, -559, 335, 75, 348, 76, -197, 100.0, 67.4, 19.2, 0.4, 19.6, 78.8, 87.5, 98.4, 12.5, 1.6, 100.0, 67.4, 19.2, 0.4, 19.6, 78.8, 87.5, 98.4, 12.5, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 54, 16, 5, 11, 25, 70, 42, 104, 54, 16, 5, 11, 25, 70, 42, 0, 0, 0, 0, 0, 0, 0, 0, 49.2, 36.7, 61.3, 55.1, 49.2, 35.8, 61.3, 53.7, 49.2, 36.7, 61.3, 55.1, 49.2, 35.8, 61.3, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,075651 ,NYME ,01 ,075 , 16109, 10373, 3146, 27, 3752, 12478, 14152, 15651, 1957, 458, 16109, 10373, 3146, 27, 3752, 12478, 14152, 15651, 1957, 458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 163, 565, -178, 22, -307, 362, 280, 206, -117, -43, 100.0, 64.4, 19.5, 0.2, 23.3, 77.5, 87.9, 97.2, 12.1, 2.8, 100.0, 64.4, 19.5, 0.2, 23.3, 77.5, 87.9, 97.2, 12.1, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 50, 20, 3, 14, 24, 67, 44, 104, 50, 20, 3, 14, 24, 67, 44, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 37.2, 59.7, 57.5, 47.4, 34.2, 58.7, 53.9, 47.4, 37.2, 59.7, 57.5, 47.4, 34.2, 58.7, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,075651 ,NYME ,01 ,075 , 15946, 9808, 3324, 5, 4059, 12116, 13872, 15445, 2074, 501, 15946, 9808, 3324, 5, 4059, 12116, 13872, 15445, 2074, 501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 147, 12, -204, -120, 47, 492, -61, 168, 208, -21, 100.0, 61.5, 20.8, 0.0, 25.5, 76.0, 87.0, 96.9, 13.0, 3.1, 100.0, 61.5, 20.8, 0.0, 25.5, 76.0, 87.0, 96.9, 13.0, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 51, 23, 1, 12, 23, 64, 46, 107, 51, 23, 1, 12, 23, 64, 46, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 37.1, 56.7, 56.1, 43.8, 33.4, 55.2, 52.1, 43.8, 37.1, 56.7, 56.1, 43.8, 33.4, 55.2, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,075651 ,NYME ,01 ,075 , 15799, 9796, 3528, 125, 4012, 11624, 13933, 15277, 1866, 522, 15799, 9796, 3528, 125, 4012, 11624, 13933, 15277, 1866, 522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18, 188, -223, -87, -325, 453, -224, 143, 206, -161, 100.0, 62.0, 22.3, 0.8, 25.4, 73.6, 88.2, 96.7, 11.8, 3.3, 100.0, 62.0, 22.3, 0.8, 25.4, 73.6, 88.2, 96.7, 11.8, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 54, 23, 3, 15, 21, 72, 45, 111, 54, 23, 3, 15, 21, 72, 45, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 37.6, 55.4, 57.0, 43.6, 35.2, 54.8, 53.4, 43.6, 37.6, 55.4, 57.0, 43.6, 35.2, 54.8, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,075651 ,NYME ,01 ,075 , 15817, 9608, 3751, 212, 4337, 11171, 14157, 15134, 1660, 683, 15817, 9608, 3751, 212, 4337, 11171, 14157, 15134, 1660, 683, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -447, -753, 142, -22, 359, -578, -416, -458, -31, 11, 100.0, 60.7, 23.7, 1.3, 27.4, 70.6, 89.5, 95.7, 10.5, 4.3, 100.0, 60.7, 23.7, 1.3, 27.4, 70.6, 89.5, 95.7, 10.5, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 49, 26, 3, 16, 20, 68, 47, 109, 49, 26, 3, 16, 20, 68, 47, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 37.4, 57.4, 55.8, 46.3, 35.3, 57.2, 53.1, 46.3, 37.4, 57.4, 55.8, 46.3, 35.3, 57.2, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,075651 ,NYME ,01 ,075 , 16264, 10361, 3609, 234, 3978, 11749, 14573, 15592, 1691, 672, 16264, 10361, 3609, 234, 3978, 11749, 14573, 15592, 1691, 672, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -247, -474, 281, -179, 358, -299, -295, -197, 48, -50, 100.0, 63.7, 22.2, 1.4, 24.5, 72.2, 89.6, 95.9, 10.4, 4.1, 100.0, 63.7, 22.2, 1.4, 24.5, 72.2, 89.6, 95.9, 10.4, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 48, 27, 3, 16, 20, 67, 48, 109, 48, 27, 3, 16, 20, 67, 48, 0, 0, 0, 0, 0, 0, 0, 0, 49.1, 37.3, 59.8, 56.1, 49.1, 37.2, 59.8, 55.4, 49.1, 37.3, 59.8, 56.1, 49.1, 37.2, 59.8, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,075651 ,NYME ,01 ,075 , 16511, 10835, 3328, 413, 3620, 12048, 14868, 15789, 1643, 722, 16511, 10835, 3328, 413, 3620, 12048, 14868, 15789, 1643, 722, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1308, 326, 550, -736, -744, -1054, -1154, -1240, -154, -68, 100.0, 65.6, 20.2, 2.5, 21.9, 73.0, 90.0, 95.6, 10.0, 4.4, 100.0, 65.6, 20.2, 2.5, 21.9, 73.0, 90.0, 95.6, 10.0, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 47, 25, 5, 14, 22, 66, 47, 104, 47, 25, 5, 14, 22, 66, 47, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 36.7, 61.2, 54.8, 50.8, 35.4, 61.2, 53.1, 50.8, 36.7, 61.2, 54.8, 50.8, 35.4, 61.2, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,075651 ,NYME ,01 ,075 , 17819, 10509, 2778, 1149, 4364, 13102, 16022, 17029, 1797, 790, 17819, 10509, 2778, 1149, 4364, 13102, 16022, 17029, 1797, 790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 142, -63, 421, 30, 302, -413, 269, 38, -127, 104, 100.0, 59.0, 15.6, 6.4, 24.5, 73.5, 89.9, 95.6, 10.1, 4.4, 100.0, 59.0, 15.6, 6.4, 24.5, 73.5, 89.9, 95.6, 10.1, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 48, 26, 5, 15, 23, 67, 51, 108, 48, 26, 5, 15, 23, 67, 51, 0, 0, 0, 0, 0, 0, 0, 0, 45.0, 37.5, 58.6, 54.3, 45.0, 33.4, 54.3, 48.3, 45.0, 37.5, 58.6, 54.3, 45.0, 33.4, 54.3, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,075651 ,NYME ,01 ,075 , 17677, 10572, 2357, 1119, 4062, 13515, 15753, 16991, 1924, 686, 17677, 10572, 2357, 1119, 4062, 13515, 15753, 16991, 1924, 686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -319, -1475, 334, 699, 709, -1514, -67, -481, -252, 162, 100.0, 59.8, 13.3, 6.3, 23.0, 76.5, 89.1, 96.1, 10.9, 3.9, 100.0, 59.8, 13.3, 6.3, 23.0, 76.5, 89.1, 96.1, 10.9, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 49, 21, 5, 18, 25, 71, 49, 108, 49, 21, 5, 18, 25, 71, 49, 0, 0, 0, 0, 0, 0, 0, 0, 44.9, 36.5, 56.1, 55.5, 44.9, 35.0, 55.0, 51.9, 44.9, 36.5, 56.1, 55.5, 44.9, 35.0, 55.0, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,075651 ,NYME ,01 ,075 , 17996, 12047, 2023, 420, 3353, 15029, 15820, 17472, 2176, 524, 17996, 12047, 2023, 420, 3353, 15029, 15820, 17472, 2176, 524, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -924, -697, 583, 163, -221, -1787, -755, -1041, -169, 117, 100.0, 66.9, 11.2, 2.3, 18.6, 83.5, 87.9, 97.1, 12.1, 2.9, 100.0, 66.9, 11.2, 2.3, 18.6, 83.5, 87.9, 97.1, 12.1, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 60, 17, 4, 13, 25, 76, 45, 115, 60, 17, 4, 13, 25, 76, 45, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 37.3, 59.4, 56.6, 44.9, 37.3, 58.7, 56.6, 45.6, 37.3, 59.4, 56.6, 44.9, 37.3, 58.7, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,075651 ,NYME ,01 ,075 , 18920, 12744, 1440, 257, 3574, 16816, 16575, 18513, 2345, 407, 18920, 12744, 1440, 257, 3574, 16816, 16575, 18513, 2345, 407, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 297, -120, -23, 74, 391, 189, 345, 240, -48, 57, 100.0, 67.4, 7.6, 1.4, 18.9, 88.9, 87.6, 97.8, 12.4, 2.2, 100.0, 67.4, 7.6, 1.4, 18.9, 88.9, 87.6, 97.8, 12.4, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 63, 12, 5, 14, 25, 81, 40, 114, 63, 12, 5, 14, 25, 81, 40, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 39.1, 59.5, 59.4, 44.6, 39.1, 59.5, 59.4, 44.6, 39.1, 59.5, 59.4, 44.6, 39.1, 59.5, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,075651 ,NYME ,01 ,075 , 18623, 12864, 1463, 183, 3183, 16627, 16230, 18273, 2393, 350, 18623, 12864, 1463, 183, 3183, 16627, 16230, 18273, 2393, 350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -343, -297, 180, 3, 60, -695, -234, -512, -109, 169, 100.0, 69.1, 7.9, 1.0, 17.1, 89.3, 87.2, 98.1, 12.8, 1.9, 100.0, 69.1, 7.9, 1.0, 17.1, 89.3, 87.2, 98.1, 12.8, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 63, 12, 6, 13, 26, 80, 42, 114, 63, 12, 6, 13, 26, 80, 42, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 39.6, 57.5, 60.9, 42.2, 39.6, 57.5, 60.9, 42.2, 39.6, 57.5, 60.9, 42.2, 39.6, 57.5, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,075651 ,NYME ,01 ,075 , 18966, 13161, 1283, 180, 3123, 17322, 16464, 18785, 2502, 181, 18966, 13161, 1283, 180, 3123, 17322, 16464, 18785, 2502, 181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1242, 333, -43, 91, 865, 1317, 1289, 1365, -47, -123, 100.0, 69.4, 6.8, 0.9, 16.5, 91.3, 86.8, 99.0, 13.2, 1.0, 100.0, 69.4, 6.8, 0.9, 16.5, 91.3, 86.8, 99.0, 13.2, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 72, 11, 6, 13, 25, 89, 39, 120, 72, 11, 6, 13, 25, 89, 39, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 41.4, 54.2, 62.6, 39.9, 41.4, 54.2, 62.6, 39.9, 41.4, 54.2, 62.6, 39.9, 41.4, 54.2, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,075651 ,NYME ,01 ,075 , 17724, 12828, 1326, 89, 2258, 16005, 15175, 17420, 2549, 304, 17724, 12828, 1326, 89, 2258, 16005, 15175, 17420, 2549, 304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 111, 312, 29, 35, -231, 89, 116, 153, -5, -42, 100.0, 72.4, 7.5, 0.5, 12.7, 90.3, 85.6, 98.3, 14.4, 1.7, 100.0, 72.4, 7.5, 0.5, 12.7, 90.3, 85.6, 98.3, 14.4, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 71, 10, 5, 14, 25, 88, 38, 120, 71, 10, 5, 14, 25, 88, 38, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 38.7, 52.3, 61.2, 38.3, 38.6, 52.3, 61.1, 38.3, 38.7, 52.3, 61.2, 38.3, 38.6, 52.3, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,075651 ,NYME ,01 ,075 , 17613, 12516, 1297, 54, 2489, 15916, 15059, 17267, 2554, 346, 17613, 12516, 1297, 54, 2489, 15916, 15059, 17267, 2554, 346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 161, -107, 40, -114, 164, 87, 97, -23, -33, 100.0, 71.1, 7.4, 0.3, 14.1, 90.4, 85.5, 98.0, 14.5, 2.0, 100.0, 71.1, 7.4, 0.3, 14.1, 90.4, 85.5, 98.0, 14.5, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 68, 10, 4, 14, 25, 84, 37, 116, 68, 10, 4, 14, 25, 84, 37, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 38.8, 52.8, 62.0, 38.2, 38.7, 52.8, 61.9, 38.2, 38.8, 52.8, 62.0, 38.2, 38.7, 52.8, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,075651 ,NYME ,01 ,075 , 17549, 12355, 1404, 14, 2603, 15752, 14972, 17170, 2577, 379, 17549, 12355, 1404, 14, 2603, 15752, 14972, 17170, 2577, 379, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -616, -599, 60, 2, -100, -718, -697, -656, 81, 40, 100.0, 70.4, 8.0, 0.1, 14.8, 89.8, 85.3, 97.8, 14.7, 2.2, 100.0, 70.4, 8.0, 0.1, 14.8, 89.8, 85.3, 97.8, 14.7, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 67, 12, 3, 14, 25, 83, 38, 117, 67, 12, 3, 14, 25, 83, 38, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 39.0, 53.2, 62.4, 38.5, 38.9, 53.2, 62.3, 38.5, 39.0, 53.2, 62.4, 38.5, 38.9, 53.2, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,075651 ,NYME ,01 ,075 , 18165, 12954, 1344, 12, 2703, 16470, 15669, 17826, 2496, 339, 18165, 12954, 1344, 12, 2703, 16470, 15669, 17826, 2496, 339, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -469, 442, -929, 4, -716, 375, -270, -550, -199, 81, 100.0, 71.3, 7.4, 0.1, 14.9, 90.7, 86.3, 98.1, 13.7, 1.9, 100.0, 71.3, 7.4, 0.1, 14.9, 90.7, 86.3, 98.1, 13.7, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 75, 8, 2, 15, 25, 91, 34, 122, 75, 8, 2, 15, 25, 91, 34, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 38.5, 52.0, 62.4, 37.6, 38.4, 52.0, 62.4, 37.6, 38.5, 52.0, 62.4, 37.6, 38.4, 52.0, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,075651 ,NYME ,01 ,075 , 18634, 12512, 2273, 8, 3419, 16095, 15939, 18376, 2695, 258, 18634, 12512, 2273, 8, 3419, 16095, 15939, 18376, 2695, 258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 436, 540, 737, -70, -113, -241, 357, 426, 79, 10, 100.0, 67.1, 12.2, 0.0, 18.3, 86.4, 85.5, 98.6, 14.5, 1.4, 100.0, 67.1, 12.2, 0.0, 18.3, 86.4, 85.5, 98.6, 14.5, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 75, 11, 1, 15, 26, 91, 37, 126, 75, 11, 1, 15, 26, 91, 37, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 36.6, 50.5, 60.8, 36.8, 36.6, 50.5, 60.8, 36.8, 36.6, 50.5, 60.8, 36.8, 36.6, 50.5, 60.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,075651 ,NYME ,01 ,075 , 18198, 11972, 1536, 78, 3532, 16336, 15582, 17950, 2616, 248, 18198, 11972, 1536, 78, 3532, 16336, 15582, 17950, 2616, 248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 91, 279, 58, 7, -18, 62, 268, 127, -177, -36, 100.0, 65.8, 8.4, 0.4, 19.4, 89.8, 85.6, 98.6, 14.4, 1.4, 100.0, 65.8, 8.4, 0.4, 19.4, 89.8, 85.6, 98.6, 14.4, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 73, 11, 3, 18, 25, 94, 37, 124, 73, 11, 3, 18, 25, 94, 37, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 44.2, 51.3, 66.9, 37.8, 44.1, 51.3, 66.9, 37.8, 44.2, 51.3, 66.9, 37.8, 44.1, 51.3, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,075651 ,NYME ,01 ,075 , 18107, 11693, 1478, 71, 3550, 16274, 15314, 17823, 2793, 284, 18107, 11693, 1478, 71, 3550, 16274, 15314, 17823, 2793, 284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1225, -681, -871, -483, -392, 0, -1556, -1354, 331, 129, 100.0, 64.6, 8.2, 0.4, 19.6, 89.9, 84.6, 98.4, 15.4, 1.6, 100.0, 64.6, 8.2, 0.4, 19.6, 89.9, 84.6, 98.4, 15.4, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 72, 11, 4, 20, 25, 96, 37, 123, 72, 11, 4, 20, 25, 96, 37, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 44.8, 49.2, 67.8, 36.7, 44.7, 49.2, 67.8, 36.7, 44.8, 49.2, 67.8, 36.7, 44.7, 49.2, 67.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,075651 ,NYME ,01 ,075 , 19332, 12374, 2349, 554, 3942, 16274, 16870, 19177, 2462, 155, 19332, 12374, 2349, 554, 3942, 16274, 16870, 19177, 2462, 155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 226, -143, 22, 47, 493, 394, 397, 463, -171, -237, 100.0, 64.0, 12.2, 2.9, 20.4, 84.2, 87.3, 99.2, 12.7, 0.8, 100.0, 64.0, 12.2, 2.9, 20.4, 84.2, 87.3, 99.2, 12.7, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 127, 73, 11, 5, 20, 27, 98, 42, 127, 73, 11, 5, 20, 27, 98, 42, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 44.6, 47.1, 67.9, 33.9, 44.1, 46.7, 66.5, 33.9, 44.6, 47.1, 67.9, 33.9, 44.1, 46.7, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,075651 ,NYME ,01 ,075 , 19106, 12517, 2327, 507, 3449, 15880, 16473, 18714, 2633, 392, 19106, 12517, 2327, 507, 3449, 15880, 16473, 18714, 2633, 392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -869, -391, 84, 169, -428, -1073, -650, -820, -219, -49, 100.0, 65.5, 12.2, 2.7, 18.1, 83.1, 86.2, 97.9, 13.8, 2.1, 100.0, 65.5, 12.2, 2.7, 18.1, 83.1, 86.2, 97.9, 13.8, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 77, 11, 6, 14, 26, 96, 41, 130, 77, 11, 6, 14, 26, 96, 41, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 44.6, 46.3, 67.6, 33.8, 44.6, 46.3, 67.5, 33.8, 44.6, 46.3, 67.6, 33.8, 44.6, 46.3, 67.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,075651 ,NYME ,01 ,075 , 19975, 12908, 2243, 338, 3877, 16953, 17123, 19534, 2852, 441, 19975, 12908, 2243, 338, 3877, 16953, 17123, 19534, 2852, 441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -398, -1166, 42, 37, 648, -633, -481, -554, 83, 156, 100.0, 64.6, 11.2, 1.7, 19.4, 84.9, 85.7, 97.8, 14.3, 2.2, 100.0, 64.6, 11.2, 1.7, 19.4, 84.9, 85.7, 97.8, 14.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 81, 10, 6, 16, 28, 102, 41, 134, 81, 10, 6, 16, 28, 102, 41, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 44.0, 44.0, 67.1, 31.4, 44.0, 44.0, 67.0, 31.4, 44.0, 44.0, 67.1, 31.4, 44.0, 44.0, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,075651 ,NYME ,01 ,075 , 20373, 14074, 2201, 301, 3229, 17586, 17604, 20088, 2769, 285, 20373, 14074, 2201, 301, 3229, 17586, 17604, 20088, 2769, 285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 268, 364, -33, -16, -198, 41, 150, -8, 118, 276, 100.0, 69.1, 10.8, 1.5, 15.8, 86.3, 86.4, 98.6, 13.6, 1.4, 100.0, 69.1, 10.8, 1.5, 15.8, 86.3, 86.4, 98.6, 13.6, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 90, 8, 4, 15, 28, 109, 39, 142, 90, 8, 4, 15, 28, 109, 39, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 43.6, 40.9, 65.8, 27.8, 43.6, 40.9, 65.8, 27.8, 43.6, 40.9, 65.8, 27.8, 43.6, 40.9, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,075651 ,NYME ,01 ,075 , 20105, 13710, 2234, 317, 3427, 17545, 17454, 20096, 2651, 9, 20105, 13710, 2234, 317, 3427, 17545, 17454, 20096, 2651, 9, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 224, 484, -171, 317, -178, 414, 623, 560, -399, -336, 100.0, 68.2, 11.1, 1.6, 17.0, 87.3, 86.8, 100.0, 13.2, 0.0, 100.0, 68.2, 11.1, 1.6, 17.0, 87.3, 86.8, 100.0, 13.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 86, 9, 5, 15, 29, 106, 42, 139, 86, 9, 5, 15, 29, 106, 42, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 44.2, 41.0, 65.9, 27.5, 44.1, 41.0, 65.8, 27.5, 44.2, 41.0, 65.9, 27.5, 44.1, 41.0, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,075651 ,NYME ,01 ,075 , 19881, 13226, 2405, 0, 3605, 17131, 16831, 19536, 3050, 345, 19881, 13226, 2405, 0, 3605, 17131, 16831, 19536, 3050, 345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1024, 1132, 82, -80, -196, 988, 856, 990, 168, 34, 100.0, 66.5, 12.1, 0.0, 18.1, 86.2, 84.7, 98.3, 15.3, 1.7, 100.0, 66.5, 12.1, 0.0, 18.1, 86.2, 84.7, 98.3, 15.3, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 89, 8, 0, 14, 26, 103, 34, 136, 89, 8, 0, 14, 26, 103, 34, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 42.4, 41.3, 64.9, 27.9, 42.4, 41.3, 64.9, 27.9, 42.4, 41.3, 64.9, 27.9, 42.4, 41.3, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,075651 ,NYME ,01 ,075 , 18857, 12094, 2323, 80, 3801, 16143, 15975, 18546, 2882, 311, 18857, 12094, 2323, 80, 3801, 16143, 15975, 18546, 2882, 311, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2520, 2601, 342, 48, -244, 2097, 2405, 2487, 115, 33, 100.0, 64.1, 12.3, 0.4, 20.2, 85.6, 84.7, 98.4, 15.3, 1.6, 100.0, 64.1, 12.3, 0.4, 20.2, 85.6, 84.7, 98.4, 15.3, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 86, 8, 2, 13, 27, 101, 37, 135, 86, 8, 2, 13, 27, 101, 37, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 41.9, 41.4, 64.5, 29.0, 41.9, 41.4, 64.5, 29.0, 41.9, 41.4, 64.5, 29.0, 41.9, 41.4, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,075651 ,NYME ,01 ,075 , 16337, 9493, 1981, 32, 4045, 14046, 13570, 16059, 2767, 278, 16337, 9493, 1981, 32, 4045, 14046, 13570, 16059, 2767, 278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 645, 528, -26, -10, 9, 764, 527, 728, 118, -83, 100.0, 58.1, 12.1, 0.2, 24.8, 86.0, 83.1, 98.3, 16.9, 1.7, 100.0, 58.1, 12.1, 0.2, 24.8, 86.0, 83.1, 98.3, 16.9, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 72, 8, 1, 14, 26, 87, 35, 120, 72, 8, 1, 14, 26, 87, 35, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 43.4, 46.7, 68.8, 34.5, 43.4, 46.7, 68.8, 34.5, 43.4, 46.7, 68.8, 34.5, 43.4, 46.7, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,075651 ,NYME ,01 ,075 , 15692, 8965, 2007, 42, 4036, 13282, 13043, 15331, 2649, 361, 15692, 8965, 2007, 42, 4036, 13282, 13043, 15331, 2649, 361, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19, 144, -164, -2, -148, 175, -6, 9, 25, 10, 100.0, 57.1, 12.8, 0.3, 25.7, 84.6, 83.1, 97.7, 16.9, 2.3, 100.0, 57.1, 12.8, 0.3, 25.7, 84.6, 83.1, 97.7, 16.9, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 65, 10, 1, 14, 26, 80, 37, 115, 65, 10, 1, 14, 26, 80, 37, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 44.6, 48.0, 67.4, 36.1, 44.6, 48.0, 67.4, 36.1, 44.6, 48.0, 67.4, 36.1, 44.6, 48.0, 67.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,075651 ,NYME ,01 ,075 , 15673, 8821, 2171, 44, 4184, 13107, 13049, 15322, 2624, 351, 15673, 8821, 2171, 44, 4184, 13107, 13049, 15322, 2624, 351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 353, 106, 243, 42, -161, -47, -13, 238, 366, 115, 100.0, 56.3, 13.9, 0.3, 26.7, 83.6, 83.3, 97.8, 16.7, 2.2, 100.0, 56.3, 13.9, 0.3, 26.7, 83.6, 83.3, 97.8, 16.7, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 63, 10, 1, 16, 27, 80, 38, 115, 63, 10, 1, 16, 27, 80, 38, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 43.0, 47.3, 65.9, 35.6, 42.9, 47.3, 65.9, 35.6, 43.0, 47.3, 65.9, 35.6, 42.9, 47.3, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,075651 ,NYME ,01 ,075 , 15320, 8715, 1928, 2, 4345, 13154, 13062, 15084, 2258, 236, 15320, 8715, 1928, 2, 4345, 13154, 13062, 15084, 2258, 236, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -182, -258, -25, 0, 82, -81, -176, -106, -6, -76, 100.0, 56.9, 12.6, 0.0, 28.4, 85.9, 85.3, 98.5, 14.7, 1.5, 100.0, 56.9, 12.6, 0.0, 28.4, 85.9, 85.3, 98.5, 14.7, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 63, 8, 1, 18, 27, 82, 35, 113, 63, 8, 1, 18, 27, 82, 35, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 43.6, 47.5, 67.0, 35.6, 43.6, 47.5, 66.9, 35.6, 43.6, 47.5, 67.0, 35.6, 43.6, 47.5, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,075651 ,NYME ,01 ,075 , 15502, 8973, 1953, 2, 4263, 13235, 13238, 15190, 2264, 312, 15502, 8973, 1953, 2, 4263, 13235, 13238, 15190, 2264, 312, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -110, 232, 2, -57, 10, 205, 185, 150, -295, -260, 100.0, 57.9, 12.6, 0.0, 27.5, 85.4, 85.4, 98.0, 14.6, 2.0, 100.0, 57.9, 12.6, 0.0, 27.5, 85.4, 85.4, 98.0, 14.6, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 62, 8, 1, 19, 26, 82, 34, 111, 62, 8, 1, 19, 26, 82, 34, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 43.7, 47.6, 66.6, 34.9, 43.7, 47.6, 66.6, 34.9, 43.7, 47.6, 66.6, 34.9, 43.7, 47.6, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,075651 ,NYME ,01 ,075 , 15612, 8741, 1951, 59, 4253, 13030, 13053, 15040, 2559, 572, 15612, 8741, 1951, 59, 4253, 13030, 13053, 15040, 2559, 572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1732, -406, -549, -206, -871, -984, -1483, -1739, -249, 7, 100.0, 56.0, 12.5, 0.4, 27.2, 83.5, 83.6, 96.3, 16.4, 3.7, 100.0, 56.0, 12.5, 0.4, 27.2, 83.5, 83.6, 96.3, 16.4, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 65, 6, 3, 19, 25, 86, 32, 111, 65, 6, 3, 19, 25, 86, 32, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 42.3, 45.5, 65.9, 33.4, 41.9, 45.5, 65.3, 33.4, 42.3, 45.5, 65.9, 33.4, 41.9, 45.5, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,075651 ,NYME ,01 ,075 , 17344, 9147, 2500, 265, 5124, 14014, 14536, 16779, 2808, 565, 17344, 9147, 2500, 265, 5124, 14014, 14536, 16779, 2808, 565, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1772, 887, 25, 6, 944, 1542, 1837, 1573, -65, 199, 100.0, 52.7, 14.4, 1.5, 29.5, 80.8, 83.8, 96.7, 16.2, 3.3, 100.0, 52.7, 14.4, 1.5, 29.5, 80.8, 83.8, 96.7, 16.2, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 72, 8, 3, 21, 27, 96, 36, 121, 72, 8, 3, 21, 27, 96, 36, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 38.6, 40.1, 61.6, 28.8, 35.1, 39.2, 55.6, 28.8, 38.6, 40.1, 61.6, 28.8, 35.1, 39.2, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,075651 ,NYME ,01 ,075 , 15572, 8260, 2475, 259, 4180, 12472, 12699, 15206, 2873, 366, 15572, 8260, 2475, 259, 4180, 12472, 12699, 15206, 2873, 366, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -786, -670, -191, -210, 218, -311, -662, -712, -124, -74, 100.0, 53.0, 15.9, 1.7, 26.8, 80.1, 81.6, 97.6, 18.4, 2.4, 100.0, 53.0, 15.9, 1.7, 26.8, 80.1, 81.6, 97.6, 18.4, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 64, 8, 3, 19, 27, 86, 38, 115, 64, 8, 3, 19, 27, 86, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 37.7, 43.5, 59.3, 31.6, 37.7, 43.5, 59.3, 31.6, 37.7, 43.5, 59.3, 31.6, 37.7, 43.5, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,075651 ,NYME ,01 ,075 , 16358, 8930, 2666, 469, 3962, 12783, 13361, 15918, 2997, 440, 16358, 8930, 2666, 469, 3962, 12783, 13361, 15918, 2997, 440, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 704, -224, 123, 333, 405, 98, 514, 554, 190, 150, 100.0, 54.6, 16.3, 2.9, 24.2, 78.1, 81.7, 97.3, 18.3, 2.7, 100.0, 54.6, 16.3, 2.9, 24.2, 78.1, 81.7, 97.3, 18.3, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 65, 8, 3, 17, 28, 84, 39, 115, 65, 8, 3, 17, 28, 84, 39, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 36.1, 45.1, 58.0, 32.3, 36.1, 45.1, 58.0, 32.3, 36.1, 45.1, 58.0, 32.3, 36.1, 45.1, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,075651 ,NYME ,01 ,075 , 15654, 9154, 2543, 136, 3557, 12685, 12847, 15364, 2807, 290, 15654, 9154, 2543, 136, 3557, 12685, 12847, 15364, 2807, 290, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47, 29, -72, 15, 39, 235, 83, 178, -36, -131, 100.0, 58.5, 16.2, 0.9, 22.7, 81.0, 82.1, 98.1, 17.9, 1.9, 100.0, 58.5, 16.2, 0.9, 22.7, 81.0, 82.1, 98.1, 17.9, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 64, 7, 3, 17, 27, 84, 37, 114, 64, 7, 3, 17, 27, 84, 37, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 36.6, 46.3, 59.3, 30.6, 36.6, 46.3, 59.3, 30.6, 36.6, 46.3, 59.3, 30.6, 36.6, 46.3, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,075651 ,NYME ,01 ,075 , 15607, 9125, 2615, 121, 3518, 12450, 12764, 15186, 2843, 421, 15607, 9125, 2615, 121, 3518, 12450, 12764, 15186, 2843, 421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1128, 800, -290, 120, -106, 1169, 814, 999, 314, 129, 100.0, 58.5, 16.8, 0.8, 22.5, 79.8, 81.8, 97.3, 18.2, 2.7, 100.0, 58.5, 16.8, 0.8, 22.5, 79.8, 81.8, 97.3, 18.2, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 65, 8, 2, 15, 26, 82, 36, 114, 65, 8, 2, 15, 26, 82, 36, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 36.4, 46.9, 59.2, 31.7, 36.4, 46.9, 59.2, 31.7, 36.4, 46.9, 59.2, 31.7, 36.4, 46.9, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,075651 ,NYME ,01 ,075 , 14479, 8325, 2905, 1, 3624, 11281, 11950, 14187, 2529, 292, 14479, 8325, 2905, 1, 3624, 11281, 11950, 14187, 2529, 292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1555, 1846, 136, -109, -164, 1472, 1573, 1499, -18, 56, 100.0, 57.5, 20.1, 0.0, 25.0, 77.9, 82.5, 98.0, 17.5, 2.0, 100.0, 57.5, 20.1, 0.0, 25.0, 77.9, 82.5, 98.0, 17.5, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 63, 8, 1, 15, 27, 79, 35, 112, 63, 8, 1, 15, 27, 79, 35, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 37.3, 48.8, 61.3, 34.1, 37.3, 48.8, 61.3, 34.1, 37.3, 48.8, 61.3, 34.1, 37.3, 48.8, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,075651 ,NYME ,01 ,075 , 12924, 6479, 2769, 110, 3788, 9809, 10377, 12688, 2547, 236, 12924, 6479, 2769, 110, 3788, 9809, 10377, 12688, 2547, 236, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51, 104, -112, -41, -134, 247, -71, 94, 122, -43, 100.0, 50.1, 21.4, 0.9, 29.3, 75.9, 80.3, 98.2, 19.7, 1.8, 100.0, 50.1, 21.4, 0.9, 29.3, 75.9, 80.3, 98.2, 19.7, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 51, 9, 3, 12, 26, 66, 37, 99, 51, 9, 3, 12, 26, 66, 37, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 38.3, 49.3, 61.1, 36.7, 38.3, 49.3, 61.1, 36.7, 38.3, 49.3, 61.1, 36.7, 38.3, 49.3, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,075651 ,NYME ,01 ,075 , 12873, 6375, 2881, 151, 3922, 9562, 10448, 12594, 2425, 279, 12873, 6375, 2881, 151, 3922, 9562, 10448, 12594, 2425, 279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 414, 639, 43, 105, -355, 365, 389, 513, 25, -99, 100.0, 49.5, 22.4, 1.2, 30.5, 74.3, 81.2, 97.8, 18.8, 2.2, 100.0, 49.5, 22.4, 1.2, 30.5, 74.3, 81.2, 97.8, 18.8, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 52, 9, 2, 14, 27, 68, 38, 103, 52, 9, 2, 14, 27, 68, 38, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 37.7, 48.2, 61.5, 37.1, 37.7, 48.2, 61.5, 37.1, 37.7, 48.2, 61.5, 37.1, 37.7, 48.2, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,075651 ,NYME ,01 ,075 , 12459, 5736, 2838, 46, 4277, 9197, 10059, 12081, 2400, 378, 12459, 5736, 2838, 46, 4277, 9197, 10059, 12081, 2400, 378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1127, 1191, 154, 36, -64, 973, 1163, 1163, -36, -36, 100.0, 46.0, 22.8, 0.4, 34.3, 73.8, 80.7, 97.0, 19.3, 3.0, 100.0, 46.0, 22.8, 0.4, 34.3, 73.8, 80.7, 97.0, 19.3, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 53, 9, 2, 15, 26, 69, 36, 102, 53, 9, 2, 15, 26, 69, 36, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 39.1, 48.9, 63.3, 37.2, 39.1, 48.9, 63.2, 37.2, 39.1, 48.9, 63.3, 37.2, 39.1, 48.9, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,076651 ,NYME ,01 ,076 , 17562, 12647, 2259, 219, 990, 14115, 13856, 16593, 3706, 969, 17562, 12647, 2259, 219, 990, 14115, 13856, 16593, 3706, 969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 892, 914, -265, 70, -94, 1167, 890, 972, 2, -80, 100.0, 72.0, 12.9, 1.2, 5.6, 80.4, 78.9, 94.5, 21.1, 5.5, 100.0, 72.0, 12.9, 1.2, 5.6, 80.4, 78.9, 94.5, 21.1, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 50, 14, 2, 7, 24, 59, 38, 93, 50, 14, 2, 7, 24, 59, 38, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 45.0, 38.1, 62.7, 24.2, 44.7, 38.1, 62.4, 24.2, 45.0, 38.1, 62.7, 24.2, 44.7, 38.1, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,076651 ,NYME ,01 ,076 , 16670, 11733, 2524, 149, 1084, 12948, 12966, 15621, 3704, 1049, 16670, 11733, 2524, 149, 1084, 12948, 12966, 15621, 3704, 1049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 457, 817, -189, 45, -313, 389, 549, 245, -92, 212, 100.0, 70.4, 15.1, 0.9, 6.5, 77.7, 77.8, 93.7, 22.2, 6.3, 100.0, 70.4, 15.1, 0.9, 6.5, 77.7, 77.8, 93.7, 22.2, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 48, 16, 3, 7, 25, 58, 41, 94, 48, 16, 3, 7, 25, 58, 41, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 44.0, 37.0, 61.7, 23.2, 43.9, 37.0, 60.9, 23.2, 44.0, 37.0, 61.7, 23.2, 43.9, 37.0, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,076651 ,NYME ,01 ,076 , 16213, 10916, 2713, 104, 1397, 12559, 12417, 15376, 3796, 837, 16213, 10916, 2713, 104, 1397, 12559, 12417, 15376, 3796, 837, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2121, 1610, -90, -2, -14, 2452, 1594, 2360, 527, -239, 100.0, 67.3, 16.7, 0.6, 8.6, 77.5, 76.6, 94.8, 23.4, 5.2, 100.0, 67.3, 16.7, 0.6, 8.6, 77.5, 76.6, 94.8, 23.4, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 45, 14, 2, 8, 25, 54, 40, 89, 45, 14, 2, 8, 25, 54, 40, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 42.0, 36.7, 60.2, 22.6, 41.4, 35.6, 59.6, 22.6, 42.0, 36.7, 60.2, 22.6, 41.4, 35.6, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,076651 ,NYME ,01 ,076 , 14092, 9306, 2803, 106, 1411, 10107, 10823, 13016, 3269, 1076, 14092, 9306, 2803, 106, 1411, 10107, 10823, 13016, 3269, 1076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 195, 378, -136, 49, -63, 542, 364, 455, -169, -260, 100.0, 66.0, 19.9, 0.8, 10.0, 71.7, 76.8, 92.4, 23.2, 7.6, 100.0, 66.0, 19.9, 0.8, 10.0, 71.7, 76.8, 92.4, 23.2, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 39, 10, 2, 7, 22, 47, 33, 76, 39, 10, 2, 7, 22, 47, 33, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 43.1, 36.2, 65.2, 20.8, 42.4, 35.0, 64.5, 20.9, 43.1, 36.2, 65.2, 20.8, 42.4, 35.0, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,076651 ,NYME ,01 ,076 , 13897, 8928, 2939, 57, 1474, 9565, 10459, 12561, 3438, 1336, 13897, 8928, 2939, 57, 1474, 9565, 10459, 12561, 3438, 1336, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 285, 147, 447, -59, -48, -320, 40, 68, 245, 217, 100.0, 64.2, 21.1, 0.4, 10.6, 68.8, 75.3, 90.4, 24.7, 9.6, 100.0, 64.2, 21.1, 0.4, 10.6, 68.8, 75.3, 90.4, 24.7, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 41, 10, 2, 9, 23, 51, 34, 78, 41, 10, 2, 9, 23, 51, 34, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 42.8, 33.8, 65.1, 20.3, 42.8, 33.7, 64.5, 20.3, 42.8, 33.8, 65.1, 20.3, 42.8, 33.7, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,076651 ,NYME ,01 ,076 , 13612, 8781, 2492, 116, 1522, 9885, 10419, 12493, 3193, 1119, 13612, 8781, 2492, 116, 1522, 9885, 10419, 12493, 3193, 1119, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -367, -600, 358, -14, -145, -702, -759, -358, 392, -9, 100.0, 64.5, 18.3, 0.9, 11.2, 72.6, 76.5, 91.8, 23.5, 8.2, 100.0, 64.5, 18.3, 0.9, 11.2, 72.6, 76.5, 91.8, 23.5, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 44, 8, 2, 9, 25, 54, 34, 85, 44, 8, 2, 9, 25, 54, 34, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 41.2, 31.3, 63.8, 19.1, 41.2, 31.3, 63.0, 19.1, 41.2, 31.3, 63.8, 19.1, 41.2, 31.3, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,076651 ,NYME ,01 ,076 , 13979, 9381, 2134, 130, 1667, 10587, 11178, 12851, 2801, 1128, 13979, 9381, 2134, 130, 1667, 10587, 11178, 12851, 2801, 1128, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 114, 173, 104, 130, -262, -376, 41, -142, 73, 256, 100.0, 67.1, 15.3, 0.9, 11.9, 75.7, 80.0, 91.9, 20.0, 8.1, 100.0, 67.1, 15.3, 0.9, 11.9, 75.7, 80.0, 91.9, 20.0, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 47, 8, 4, 9, 25, 58, 35, 88, 47, 8, 4, 9, 25, 58, 35, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 40.6, 31.8, 63.0, 18.6, 40.6, 31.8, 62.5, 18.6, 40.6, 31.8, 63.0, 18.6, 40.6, 31.8, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,076651 ,NYME ,01 ,076 , 13865, 9208, 2030, 0, 1929, 10963, 11137, 12993, 2728, 872, 13865, 9208, 2030, 0, 1929, 10963, 11137, 12993, 2728, 872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2517, -2169, -355, 0, 238, -2156, -1931, -2511, -586, -6, 100.0, 66.4, 14.6, 0.0, 13.9, 79.1, 80.3, 93.7, 19.7, 6.3, 100.0, 66.4, 14.6, 0.0, 13.9, 79.1, 80.3, 93.7, 19.7, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 46, 10, 0, 10, 27, 56, 37, 91, 46, 10, 0, 10, 27, 56, 37, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 40.8, 32.8, 62.3, 20.9, 40.8, 32.8, 62.3, 20.9, 40.8, 32.8, 62.3, 20.9, 40.8, 32.8, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,076651 ,NYME ,01 ,076 , 16382, 11377, 2385, 0, 1691, 13119, 13068, 15504, 3314, 878, 16382, 11377, 2385, 0, 1691, 13119, 13068, 15504, 3314, 878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 687, 915, 241, -1, -129, 595, 785, 835, -98, -148, 100.0, 69.4, 14.6, 0.0, 10.3, 80.1, 79.8, 94.6, 20.2, 5.4, 100.0, 69.4, 14.6, 0.0, 10.3, 80.1, 79.8, 94.6, 20.2, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 48, 12, 0, 7, 28, 55, 40, 94, 48, 12, 0, 7, 28, 55, 40, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 42.9, 33.9, 60.3, 21.2, 42.9, 33.9, 60.3, 21.2, 42.9, 33.9, 60.3, 21.2, 42.9, 33.9, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,076651 ,NYME ,01 ,076 , 15695, 10462, 2144, 1, 1820, 12524, 12283, 14669, 3412, 1026, 15695, 10462, 2144, 1, 1820, 12524, 12283, 14669, 3412, 1026, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 191, -122, 370, -146, 54, -166, -214, 58, 405, 133, 100.0, 66.7, 13.7, 0.0, 11.6, 79.8, 78.3, 93.5, 21.7, 6.5, 100.0, 66.7, 13.7, 0.0, 11.6, 79.8, 78.3, 93.5, 21.7, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 46, 11, 1, 7, 27, 53, 39, 90, 46, 11, 1, 7, 27, 53, 39, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 41.8, 33.4, 60.3, 20.7, 41.8, 33.4, 60.3, 20.7, 41.8, 33.4, 60.3, 20.7, 41.8, 33.4, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,076651 ,NYME ,01 ,076 , 15504, 10584, 1774, 147, 1766, 12690, 12497, 14611, 3007, 893, 15504, 10584, 1774, 147, 1766, 12690, 12497, 14611, 3007, 893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 536, 575, 3, -2, 165, 519, 738, 520, -202, 16, 100.0, 68.3, 11.4, 0.9, 11.4, 81.8, 80.6, 94.2, 19.4, 5.8, 100.0, 68.3, 11.4, 0.9, 11.4, 81.8, 80.6, 94.2, 19.4, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 43, 9, 1, 7, 29, 51, 38, 88, 43, 9, 1, 7, 29, 51, 38, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 41.9, 33.9, 60.0, 21.5, 41.9, 33.9, 59.5, 21.5, 41.9, 33.9, 60.0, 21.5, 41.9, 33.9, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,076651 ,NYME ,01 ,076 , 14968, 10009, 1771, 149, 1601, 12171, 11759, 14091, 3209, 877, 14968, 10009, 1771, 149, 1601, 12171, 11759, 14091, 3209, 877, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 74, 517, 140, 0, -601, -59, -84, 81, 158, -7, 100.0, 66.9, 11.8, 1.0, 10.7, 81.3, 78.6, 94.1, 21.4, 5.9, 100.0, 66.9, 11.8, 1.0, 10.7, 81.3, 78.6, 94.1, 21.4, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 40, 9, 1, 6, 27, 47, 36, 82, 40, 9, 1, 6, 27, 47, 36, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 46.2, 32.3, 63.9, 20.2, 46.2, 32.3, 63.1, 20.2, 46.2, 32.3, 63.9, 20.2, 46.2, 32.3, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,076651 ,NYME ,01 ,076 , 14894, 9492, 1631, 149, 2202, 12230, 11843, 14010, 3051, 884, 14894, 9492, 1631, 149, 2202, 12230, 11843, 14010, 3051, 884, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 273, -77, -83, 60, 428, 154, 411, 131, -138, 142, 100.0, 63.7, 11.0, 1.0, 14.8, 82.1, 79.5, 94.1, 20.5, 5.9, 100.0, 63.7, 11.0, 1.0, 14.8, 82.1, 79.5, 94.1, 20.5, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 40, 8, 1, 7, 26, 48, 34, 80, 40, 8, 1, 7, 26, 48, 34, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 48.4, 31.4, 64.9, 18.6, 48.4, 31.4, 64.9, 18.6, 48.4, 31.4, 64.9, 18.6, 48.4, 31.4, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,076651 ,NYME ,01 ,076 , 14621, 9569, 1714, 89, 1774, 12076, 11432, 13879, 3189, 742, 14621, 9569, 1714, 89, 1774, 12076, 11432, 13879, 3189, 742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 892, 797, 873, -607, 9, 794, 199, 1060, 693, -168, 100.0, 65.4, 11.7, 0.6, 12.1, 82.6, 78.2, 94.9, 21.8, 5.1, 100.0, 65.4, 11.7, 0.6, 12.1, 82.6, 78.2, 94.9, 21.8, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 39, 7, 1, 8, 26, 48, 33, 77, 39, 7, 1, 8, 26, 48, 33, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 50.4, 32.8, 67.8, 20.3, 50.3, 32.8, 67.5, 20.3, 50.4, 32.8, 67.8, 20.3, 50.3, 32.8, 67.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,076651 ,NYME ,01 ,076 , 13729, 8772, 841, 696, 1765, 11282, 11233, 12819, 2496, 910, 13729, 8772, 841, 696, 1765, 11282, 11233, 12819, 2496, 910, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1524, 1669, -307, 523, -789, 1119, 1403, 1335, 121, 189, 100.0, 63.9, 6.1, 5.1, 12.9, 82.2, 81.8, 93.4, 18.2, 6.6, 100.0, 63.9, 6.1, 5.1, 12.9, 82.2, 81.8, 93.4, 18.2, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 38, 6, 5, 7, 23, 50, 32, 75, 38, 6, 5, 7, 23, 50, 32, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 49.3, 35.1, 67.4, 21.7, 49.3, 35.1, 67.2, 21.7, 49.3, 35.1, 67.4, 21.7, 49.3, 35.1, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,076651 ,NYME ,01 ,076 , 12205, 7103, 1148, 173, 2554, 10163, 9830, 11484, 2375, 721, 12205, 7103, 1148, 173, 2554, 10163, 9830, 11484, 2375, 721, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 853, 1037, 177, 68, -394, 651, 711, 896, 142, -43, 100.0, 58.2, 9.4, 1.4, 20.9, 83.3, 80.5, 94.1, 19.5, 5.9, 100.0, 58.2, 9.4, 1.4, 20.9, 83.3, 80.5, 94.1, 19.5, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 35, 8, 3, 10, 22, 47, 33, 75, 35, 8, 3, 10, 22, 47, 33, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 48.8, 35.0, 67.1, 22.2, 48.8, 34.9, 66.4, 22.2, 48.8, 35.0, 67.1, 22.2, 48.8, 34.9, 66.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,076651 ,NYME ,01 ,076 , 11352, 6066, 971, 105, 2948, 9512, 9119, 10588, 2233, 764, 11352, 6066, 971, 105, 2948, 9512, 9119, 10588, 2233, 764, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 471, 793, -8, -434, -77, 1188, 282, 746, 189, -275, 100.0, 53.4, 8.6, 0.9, 26.0, 83.8, 80.3, 93.3, 19.7, 6.7, 100.0, 53.4, 8.6, 0.9, 26.0, 83.8, 80.3, 93.3, 19.7, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 33, 7, 2, 11, 22, 45, 31, 72, 33, 7, 2, 11, 22, 45, 31, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 51.0, 35.9, 69.1, 23.0, 51.0, 35.3, 68.4, 23.0, 51.0, 35.9, 69.1, 23.0, 51.0, 35.3, 68.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,076651 ,NYME ,01 ,076 , 10881, 5273, 979, 539, 3025, 8324, 8837, 9842, 2044, 1039, 10881, 5273, 979, 539, 3025, 8324, 8837, 9842, 2044, 1039, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 352, -205, -127, 387, 68, 71, 250, 331, 102, 21, 100.0, 48.5, 9.0, 5.0, 27.8, 76.5, 81.2, 90.5, 18.8, 9.5, 100.0, 48.5, 9.0, 5.0, 27.8, 76.5, 81.2, 90.5, 18.8, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 30, 7, 4, 12, 18, 45, 29, 69, 30, 7, 4, 12, 18, 45, 29, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 51.1, 36.5, 65.4, 23.7, 51.1, 36.5, 65.4, 23.7, 51.1, 36.5, 65.4, 23.7, 51.1, 36.5, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,076651 ,NYME ,01 ,076 , 10529, 5478, 1106, 152, 2957, 8253, 8587, 9511, 1942, 1018, 10529, 5478, 1106, 152, 2957, 8253, 8587, 9511, 1942, 1018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -590, -262, -245, 152, -130, 26, -240, -67, -350, -523, 100.0, 52.0, 10.5, 1.4, 28.1, 78.4, 81.6, 90.3, 18.4, 9.7, 100.0, 52.0, 10.5, 1.4, 28.1, 78.4, 81.6, 90.3, 18.4, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 30, 8, 2, 11, 19, 42, 29, 69, 30, 8, 2, 11, 19, 42, 29, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 56.1, 40.7, 69.3, 25.9, 56.1, 40.7, 69.3, 25.9, 56.1, 40.7, 69.3, 25.9, 56.1, 40.7, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,076651 ,NYME ,01 ,076 , 11119, 5740, 1351, 0, 3087, 8227, 8827, 9578, 2292, 1541, 11119, 5740, 1351, 0, 3087, 8227, 8827, 9578, 2292, 1541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1814, -1410, 583, 0, 42, -3087, -1368, -2504, -446, 690, 100.0, 51.6, 12.2, 0.0, 27.8, 74.0, 79.4, 86.1, 20.6, 13.9, 100.0, 51.6, 12.2, 0.0, 27.8, 74.0, 79.4, 86.1, 20.6, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 32, 9, 0, 13, 16, 45, 25, 70, 32, 9, 0, 13, 16, 45, 25, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 53.4, 38.0, 67.9, 25.2, 53.4, 38.0, 67.9, 25.2, 53.4, 38.0, 67.9, 25.2, 53.4, 38.0, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,076651 ,NYME ,01 ,076 , 12933, 7150, 768, 0, 3045, 11314, 10195, 12082, 2738, 851, 12933, 7150, 768, 0, 3045, 11314, 10195, 12082, 2738, 851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1640, -1796, -226, 0, 515, -1452, -1281, -1678, -359, 38, 100.0, 55.3, 5.9, 0.0, 23.5, 87.5, 78.8, 93.4, 21.2, 6.6, 100.0, 55.3, 5.9, 0.0, 23.5, 87.5, 78.8, 93.4, 21.2, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 36, 5, 0, 10, 23, 46, 28, 74, 36, 5, 0, 10, 23, 46, 28, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 59.2, 37.7, 73.6, 23.9, 59.2, 37.7, 73.6, 23.9, 59.2, 37.7, 73.6, 23.9, 59.2, 37.7, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,076651 ,NYME ,01 ,076 , 14573, 8946, 994, 0, 2530, 12766, 11476, 13760, 3097, 813, 14573, 8946, 994, 0, 2530, 12766, 11476, 13760, 3097, 813, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -200, -91, 116, 0, -238, -373, -329, -257, 129, 57, 100.0, 61.4, 6.8, 0.0, 17.4, 87.6, 78.7, 94.4, 21.3, 5.6, 100.0, 61.4, 6.8, 0.0, 17.4, 87.6, 78.7, 94.4, 21.3, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 36, 6, 0, 8, 24, 44, 30, 74, 36, 6, 0, 8, 24, 44, 30, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 54.2, 42.3, 68.5, 30.1, 54.2, 42.3, 68.5, 30.1, 54.2, 42.3, 68.5, 30.1, 54.2, 42.3, 68.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,076651 ,NYME ,01 ,076 , 14773, 9037, 878, 0, 2768, 13139, 11805, 14017, 2968, 756, 14773, 9037, 878, 0, 2768, 13139, 11805, 14017, 2968, 756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3995, -4648, -531, 0, 1023, -3331, -3625, -3862, -370, -133, 100.0, 61.2, 5.9, 0.0, 18.7, 88.9, 79.9, 94.9, 20.1, 5.1, 100.0, 61.2, 5.9, 0.0, 18.7, 88.9, 79.9, 94.9, 20.1, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 32, 5, 0, 11, 25, 43, 30, 73, 32, 5, 0, 11, 25, 43, 30, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 53.0, 43.1, 69.0, 30.9, 53.0, 43.1, 69.0, 30.9, 53.0, 43.1, 69.0, 30.9, 53.0, 43.1, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,076651 ,NYME ,01 ,076 , 18768, 13685, 1409, 0, 1745, 16470, 15430, 17879, 3338, 889, 18768, 13685, 1409, 0, 1745, 16470, 15430, 17879, 3338, 889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1767, 1553, 86, 0, 24, 1707, 1577, 1793, 190, -26, 100.0, 72.9, 7.5, 0.0, 9.3, 87.8, 82.2, 95.3, 17.8, 4.7, 100.0, 72.9, 7.5, 0.0, 9.3, 87.8, 82.2, 95.3, 17.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 44, 9, 0, 8, 29, 52, 38, 88, 44, 9, 0, 8, 29, 52, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 43.3, 45.3, 62.3, 33.3, 43.3, 45.3, 62.3, 33.3, 43.3, 45.3, 62.3, 33.3, 43.3, 45.3, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,076651 ,NYME ,01 ,076 , 17001, 12132, 1323, 0, 1721, 14763, 13853, 16086, 3148, 915, 17001, 12132, 1323, 0, 1721, 14763, 13853, 16086, 3148, 915, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1200, 1243, -32, 0, -20, 1024, 1223, 992, -23, 208, 100.0, 71.4, 7.8, 0.0, 10.1, 86.8, 81.5, 94.6, 18.5, 5.4, 100.0, 71.4, 7.8, 0.0, 10.1, 86.8, 81.5, 94.6, 18.5, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 43, 8, 0, 7, 25, 50, 33, 82, 43, 8, 0, 7, 25, 50, 33, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 43.3, 47.5, 62.8, 35.2, 43.3, 47.5, 62.8, 35.2, 43.3, 47.5, 62.8, 35.2, 43.3, 47.5, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,076651 ,NYME ,01 ,076 , 15801, 10889, 1355, 0, 1741, 13739, 12630, 15094, 3171, 707, 15801, 10889, 1355, 0, 1741, 13739, 12630, 15094, 3171, 707, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1268, 1260, 267, -96, -486, 1083, 678, 1254, 590, 14, 100.0, 68.9, 8.6, 0.0, 11.0, 87.0, 79.9, 95.5, 20.1, 4.5, 100.0, 68.9, 8.6, 0.0, 11.0, 87.0, 79.9, 95.5, 20.1, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 38, 10, 0, 9, 28, 47, 38, 81, 38, 10, 0, 9, 28, 47, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 43.3, 46.5, 60.5, 33.4, 43.3, 46.5, 60.4, 33.4, 43.3, 46.5, 60.5, 33.4, 43.3, 46.5, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,076651 ,NYME ,01 ,076 , 14533, 9629, 1088, 96, 2227, 12656, 11952, 13840, 2581, 693, 14533, 9629, 1088, 96, 2227, 12656, 11952, 13840, 2581, 693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -755, 340, -98, -449, -230, -26, -339, -573, -416, -182, 100.0, 66.3, 7.5, 0.7, 15.3, 87.1, 82.2, 95.2, 17.8, 4.8, 100.0, 66.3, 7.5, 0.7, 15.3, 87.1, 82.2, 95.2, 17.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 35, 6, 2, 11, 26, 48, 33, 74, 35, 6, 2, 11, 26, 48, 33, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 45.7, 47.1, 62.5, 33.7, 45.7, 47.1, 61.9, 33.7, 45.7, 47.1, 62.5, 33.7, 45.7, 47.1, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,076651 ,NYME ,01 ,076 , 15288, 9289, 1186, 545, 2457, 12682, 12291, 14413, 2997, 875, 15288, 9289, 1186, 545, 2457, 12682, 12291, 14413, 2997, 875, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 57, -862, 259, 224, 496, -359, -142, 124, 199, -67, 100.0, 60.8, 7.8, 3.6, 16.1, 83.0, 80.4, 94.3, 19.6, 5.7, 100.0, 60.8, 7.8, 3.6, 16.1, 83.0, 80.4, 94.3, 19.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 35, 6, 3, 13, 28, 48, 37, 74, 35, 6, 3, 13, 28, 48, 37, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 42.2, 46.6, 56.9, 31.1, 42.2, 42.9, 56.3, 34.4, 42.2, 46.6, 56.9, 31.1, 42.2, 42.9, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,076651 ,NYME ,01 ,076 , 15231, 10151, 927, 321, 1961, 13041, 12433, 14289, 2798, 942, 15231, 10151, 927, 321, 1961, 13041, 12433, 14289, 2798, 942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44, -45, -11, -107, 31, 102, -121, -16, 165, 60, 100.0, 66.6, 6.1, 2.1, 12.9, 85.6, 81.6, 93.8, 18.4, 6.2, 100.0, 66.6, 6.1, 2.1, 12.9, 85.6, 81.6, 93.8, 18.4, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 39, 6, 1, 11, 28, 50, 35, 78, 39, 6, 1, 11, 28, 50, 35, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 39.2, 47.2, 55.1, 35.0, 38.9, 46.5, 54.7, 35.4, 39.2, 47.2, 55.1, 35.0, 38.9, 46.5, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,076651 ,NYME ,01 ,076 , 15187, 10196, 938, 428, 1930, 12939, 12554, 14305, 2633, 882, 15187, 10196, 938, 428, 1930, 12939, 12554, 14305, 2633, 882, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 457, 561, 15, -107, 3, 505, 457, 413, 0, 44, 100.0, 67.1, 6.2, 2.8, 12.7, 85.2, 82.7, 94.2, 17.3, 5.8, 100.0, 67.1, 6.2, 2.8, 12.7, 85.2, 82.7, 94.2, 17.3, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 39, 7, 7, 8, 29, 52, 42, 82, 39, 7, 7, 8, 29, 52, 42, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 37.7, 45.8, 54.2, 34.1, 37.4, 44.9, 53.8, 34.5, 37.7, 45.8, 54.2, 34.1, 37.4, 44.9, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,076651 ,NYME ,01 ,076 , 14730, 9635, 923, 535, 1927, 12434, 12097, 13892, 2633, 838, 14730, 9635, 923, 535, 1927, 12434, 12097, 13892, 2633, 838, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8, 152, -100, 14, 39, -8, 205, -94, -213, 86, 100.0, 65.4, 6.3, 3.6, 13.1, 84.4, 82.1, 94.3, 17.9, 5.7, 100.0, 65.4, 6.3, 3.6, 13.1, 84.4, 82.1, 94.3, 17.9, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 39, 7, 6, 9, 27, 52, 40, 81, 39, 7, 6, 9, 27, 52, 40, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 38.0, 45.4, 54.4, 33.7, 37.7, 45.2, 54.0, 33.9, 38.0, 45.4, 54.4, 33.7, 37.7, 45.2, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,076651 ,NYME ,01 ,076 , 14738, 9483, 1023, 521, 1888, 12442, 11892, 13986, 2846, 752, 14738, 9483, 1023, 521, 1888, 12442, 11892, 13986, 2846, 752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -403, -765, -260, 407, -174, -539, -532, -392, 129, -11, 100.0, 64.3, 6.9, 3.5, 12.8, 84.4, 80.7, 94.9, 19.3, 5.1, 100.0, 64.3, 6.9, 3.5, 12.8, 84.4, 80.7, 94.9, 19.3, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 37, 8, 7, 8, 26, 50, 39, 79, 37, 8, 7, 8, 26, 50, 39, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 39.6, 44.8, 55.6, 32.3, 39.6, 44.5, 55.6, 32.7, 39.6, 44.8, 55.6, 32.3, 39.6, 44.5, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,076651 ,NYME ,01 ,076 , 15141, 10248, 1283, 114, 2062, 12981, 12424, 14378, 2717, 763, 15141, 10248, 1283, 114, 2062, 12981, 12424, 14378, 2717, 763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -940, -870, 284, -8, 131, -1083, -747, -807, -193, -133, 100.0, 67.7, 8.5, 0.8, 13.6, 85.7, 82.1, 95.0, 17.9, 5.0, 100.0, 67.7, 8.5, 0.8, 13.6, 85.7, 82.1, 95.0, 17.9, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 41, 8, 3, 9, 27, 51, 38, 83, 41, 8, 3, 9, 27, 51, 38, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 40.0, 41.4, 57.3, 29.9, 40.0, 41.4, 57.3, 29.9, 40.0, 41.4, 57.3, 29.9, 40.0, 41.4, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,076651 ,NYME ,01 ,076 , 16081, 11118, 999, 122, 1931, 14064, 13171, 15185, 2910, 896, 16081, 11118, 999, 122, 1931, 14064, 13171, 15185, 2910, 896, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 951, 978, -19, -44, 103, 992, 1037, 929, -86, 22, 100.0, 69.1, 6.2, 0.8, 12.0, 87.5, 81.9, 94.4, 18.1, 5.6, 100.0, 69.1, 6.2, 0.8, 12.0, 87.5, 81.9, 94.4, 18.1, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 44, 8, 1, 9, 26, 54, 35, 87, 44, 8, 1, 9, 26, 54, 35, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 37.1, 38.2, 59.0, 25.4, 37.1, 38.2, 59.0, 25.4, 37.1, 38.2, 59.0, 25.4, 37.1, 38.2, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,076651 ,NYME ,01 ,076 , 15130, 10140, 1018, 166, 1828, 13072, 12134, 14256, 2996, 874, 15130, 10140, 1018, 166, 1828, 13072, 12134, 14256, 2996, 874, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 478, 478, -86, -17, -43, 191, 418, 88, 60, 390, 100.0, 67.0, 6.7, 1.1, 12.1, 86.4, 80.2, 94.2, 19.8, 5.8, 100.0, 67.0, 6.7, 1.1, 12.1, 86.4, 80.2, 94.2, 19.8, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 43, 7, 2, 8, 28, 53, 37, 87, 43, 7, 2, 8, 28, 53, 37, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 36.7, 36.8, 56.6, 23.6, 36.7, 36.8, 56.6, 23.6, 36.7, 36.8, 56.6, 23.6, 36.7, 36.8, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,076651 ,NYME ,01 ,076 , 14652, 9662, 1104, 183, 1871, 12881, 11716, 14168, 2936, 484, 14652, 9662, 1104, 183, 1871, 12881, 11716, 14168, 2936, 484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -115, -91, -386, 183, -139, 322, -47, 119, -68, -234, 100.0, 65.9, 7.5, 1.2, 12.8, 87.9, 80.0, 96.7, 20.0, 3.3, 100.0, 65.9, 7.5, 1.2, 12.8, 87.9, 80.0, 96.7, 20.0, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 43, 7, 2, 7, 27, 52, 36, 86, 43, 7, 2, 7, 27, 52, 36, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 35.5, 35.8, 56.5, 22.4, 35.5, 35.8, 56.5, 22.4, 35.5, 35.8, 56.5, 22.4, 35.5, 35.8, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,076651 ,NYME ,01 ,076 , 14767, 9753, 1490, 0, 2010, 12559, 11763, 14049, 3004, 718, 14767, 9753, 1490, 0, 2010, 12559, 11763, 14049, 3004, 718, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 979, 368, 81, 0, 44, 925, 412, 1006, 567, -27, 100.0, 66.0, 10.1, 0.0, 13.6, 85.0, 79.7, 95.1, 20.3, 4.9, 100.0, 66.0, 10.1, 0.0, 13.6, 85.0, 79.7, 95.1, 20.3, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 43, 10, 0, 10, 29, 53, 39, 90, 43, 10, 0, 10, 29, 53, 39, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 37.4, 33.6, 56.4, 20.0, 37.2, 33.6, 56.2, 20.0, 37.4, 33.6, 56.4, 20.0, 37.2, 33.6, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,076651 ,NYME ,01 ,076 , 13788, 9385, 1409, 0, 1966, 11634, 11351, 13043, 2437, 745, 13788, 9385, 1409, 0, 1966, 11634, 11351, 13043, 2437, 745, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1104, 1318, -317, -110, -29, 1517, 1179, 1090, -75, 14, 100.0, 68.1, 10.2, 0.0, 14.3, 84.4, 82.3, 94.6, 17.7, 5.4, 100.0, 68.1, 10.2, 0.0, 14.3, 84.4, 82.3, 94.6, 17.7, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 46, 9, 0, 9, 26, 55, 35, 88, 46, 9, 0, 9, 26, 55, 35, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 40.2, 31.8, 58.6, 19.2, 40.0, 31.8, 58.4, 19.2, 40.2, 31.8, 58.6, 19.2, 40.0, 31.8, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,076651 ,NYME ,01 ,076 , 12684, 8067, 1726, 110, 1995, 10117, 10172, 11953, 2512, 731, 12684, 8067, 1726, 110, 1995, 10117, 10172, 11953, 2512, 731, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 897, 852, 217, -18, -74, 735, 760, 934, 137, -37, 100.0, 63.6, 13.6, 0.9, 15.7, 79.8, 80.2, 94.2, 19.8, 5.8, 100.0, 63.6, 13.6, 0.9, 15.7, 79.8, 80.2, 94.2, 19.8, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 36, 10, 1, 9, 25, 46, 35, 78, 36, 10, 1, 9, 25, 46, 35, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 38.0, 31.7, 53.8, 19.8, 37.7, 31.7, 53.5, 19.8, 38.0, 31.7, 53.8, 19.8, 37.7, 31.7, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,076651 ,NYME ,01 ,076 , 11787, 7215, 1509, 128, 2069, 9382, 9412, 11019, 2375, 768, 11787, 7215, 1509, 128, 2069, 9382, 9412, 11019, 2375, 768, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 467, 700, 547, -82, -168, 129, 450, 594, 17, -127, 100.0, 61.2, 12.8, 1.1, 17.6, 79.6, 79.9, 93.5, 20.1, 6.5, 100.0, 61.2, 12.8, 1.1, 17.6, 79.6, 79.9, 93.5, 20.1, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 36, 9, 1, 9, 23, 46, 32, 75, 36, 9, 1, 9, 23, 46, 32, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 38.7, 30.4, 54.6, 17.9, 38.4, 30.4, 54.3, 17.9, 38.7, 30.4, 54.6, 17.9, 38.4, 30.4, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,076651 ,NYME ,01 ,076 , 11320, 6515, 962, 210, 2237, 9253, 8962, 10425, 2358, 895, 11320, 6515, 962, 210, 2237, 9253, 8962, 10425, 2358, 895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19, 223, -144, -313, 21, 447, -69, -10, 50, -9, 100.0, 57.6, 8.5, 1.9, 19.8, 81.7, 79.2, 92.1, 20.8, 7.9, 100.0, 57.6, 8.5, 1.9, 19.8, 81.7, 79.2, 92.1, 20.8, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 35, 6, 2, 10, 25, 46, 32, 72, 35, 6, 2, 10, 25, 46, 32, 0, 0, 0, 0, 0, 0, 0, 0, 16.7, 39.5, 29.2, 56.2, 16.7, 39.2, 29.1, 56.0, 16.7, 39.5, 29.2, 56.2, 16.7, 39.2, 29.1, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,076651 ,NYME ,01 ,076 , 11339, 6292, 1106, 523, 2216, 8806, 9031, 10435, 2308, 904, 11339, 6292, 1106, 523, 2216, 8806, 9031, 10435, 2308, 904, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 635, 568, 396, 173, -180, 112, 561, 681, 74, -46, 100.0, 55.5, 9.8, 4.6, 19.5, 77.7, 79.6, 92.0, 20.4, 8.0, 100.0, 55.5, 9.8, 4.6, 19.5, 77.7, 79.6, 92.0, 20.4, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 32, 6, 4, 8, 23, 43, 32, 69, 32, 6, 4, 8, 23, 43, 32, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 41.5, 31.4, 56.4, 18.2, 41.2, 31.1, 56.2, 18.5, 41.5, 31.4, 56.4, 18.2, 41.2, 31.1, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,076651 ,NYME ,01 ,076 , 10704, 5724, 710, 350, 2396, 8694, 8470, 9754, 2234, 950, 10704, 5724, 710, 350, 2396, 8694, 8470, 9754, 2234, 950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -274, 203, -79, 38, -40, 102, 201, 61, -475, -335, 100.0, 53.5, 6.6, 3.3, 22.4, 81.2, 79.1, 91.1, 20.9, 8.9, 100.0, 53.5, 6.6, 3.3, 22.4, 81.2, 79.1, 91.1, 20.9, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 36, 5, 5, 10, 21, 48, 30, 71, 36, 5, 5, 10, 21, 48, 30, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 42.2, 30.4, 58.5, 17.1, 41.9, 29.7, 58.2, 17.8, 42.2, 30.4, 58.5, 17.1, 41.9, 29.7, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,076651 ,NYME ,01 ,076 , 10978, 5521, 789, 312, 2436, 8592, 8269, 9693, 2709, 1285, 10978, 5521, 789, 312, 2436, 8592, 8269, 9693, 2709, 1285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1311, -1260, -646, -84, -9, -600, -1353, -1330, 42, 19, 100.0, 50.3, 7.2, 2.8, 22.2, 78.3, 75.3, 88.3, 24.7, 11.7, 100.0, 50.3, 7.2, 2.8, 22.2, 78.3, 75.3, 88.3, 24.7, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 32, 5, 4, 10, 20, 44, 28, 67, 32, 5, 4, 10, 20, 44, 28, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 39.2, 28.6, 55.8, 15.8, 38.9, 28.6, 55.5, 15.8, 39.2, 28.6, 55.8, 15.8, 38.9, 28.6, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,076651 ,NYME ,01 ,076 , 12289, 6781, 1435, 396, 2445, 9192, 9622, 11023, 2667, 1266, 12289, 6781, 1435, 396, 2445, 9192, 9622, 11023, 2667, 1266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1381, 870, 68, 139, -18, 909, 991, 1116, 390, 265, 100.0, 55.2, 11.7, 3.2, 19.9, 74.8, 78.3, 89.7, 21.7, 10.3, 100.0, 55.2, 11.7, 3.2, 19.9, 74.8, 78.3, 89.7, 21.7, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 33, 8, 3, 12, 23, 48, 34, 75, 33, 8, 3, 12, 23, 48, 34, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 38.1, 29.5, 53.1, 17.5, 37.9, 29.5, 52.8, 17.5, 38.1, 29.5, 53.1, 17.5, 37.9, 29.5, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,076651 ,NYME ,01 ,076 , 10908, 5911, 1367, 257, 2463, 8283, 8631, 9907, 2277, 1001, 10908, 5911, 1367, 257, 2463, 8283, 8631, 9907, 2277, 1001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 337, 312, -37, 191, 138, 441, 641, 595, -304, -258, 100.0, 54.2, 12.5, 2.4, 22.6, 75.9, 79.1, 90.8, 20.9, 9.2, 100.0, 54.2, 12.5, 2.4, 22.6, 75.9, 79.1, 90.8, 20.9, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 32, 9, 3, 11, 21, 46, 32, 73, 32, 9, 3, 11, 21, 46, 32, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 38.8, 31.2, 57.4, 18.4, 38.5, 31.2, 57.0, 18.4, 38.8, 31.2, 57.4, 18.4, 38.5, 31.2, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,076651 ,NYME ,01 ,076 , 10571, 5599, 1404, 66, 2325, 7842, 7990, 9312, 2581, 1259, 10571, 5599, 1404, 66, 2325, 7842, 7990, 9312, 2581, 1259, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 217, 481, 205, 13, 5, 62, 499, 280, -282, -63, 100.0, 53.0, 13.3, 0.6, 22.0, 74.2, 75.6, 88.1, 24.4, 11.9, 100.0, 53.0, 13.3, 0.6, 22.0, 74.2, 75.6, 88.1, 24.4, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 32, 7, 1, 11, 20, 44, 28, 69, 32, 7, 1, 11, 20, 44, 28, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 39.1, 31.9, 56.6, 18.9, 38.7, 31.9, 56.3, 18.9, 39.1, 31.9, 56.6, 18.9, 38.7, 31.9, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,076651 ,NYME ,01 ,076 , 10354, 5118, 1199, 53, 2320, 7780, 7491, 9032, 2863, 1322, 10354, 5118, 1199, 53, 2320, 7780, 7491, 9032, 2863, 1322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 543, -69, -42, 53, 89, 126, 73, 137, 470, 406, 100.0, 49.4, 11.6, 0.5, 22.4, 75.1, 72.3, 87.2, 27.7, 12.8, 100.0, 49.4, 11.6, 0.5, 22.4, 75.1, 72.3, 87.2, 27.7, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 29, 7, 1, 10, 22, 40, 30, 67, 29, 7, 1, 10, 22, 40, 30, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 38.4, 31.9, 56.4, 19.5, 38.2, 31.9, 56.2, 19.5, 38.4, 31.9, 56.4, 19.5, 38.2, 31.9, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,076651 ,NYME ,01 ,076 , 9811, 5187, 1241, 0, 2231, 7654, 7418, 8895, 2393, 916, 9811, 5187, 1241, 0, 2231, 7654, 7418, 8895, 2393, 916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 709, 660, 123, -3, 93, 631, 750, 751, -41, -42, 100.0, 52.9, 12.6, 0.0, 22.7, 78.0, 75.6, 90.7, 24.4, 9.3, 100.0, 52.9, 12.6, 0.0, 22.7, 78.0, 75.6, 90.7, 24.4, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 27, 8, 0, 8, 21, 35, 29, 64, 27, 8, 0, 8, 21, 35, 29, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 37.4, 36.5, 56.4, 22.6, 37.4, 36.5, 56.4, 22.6, 37.4, 36.5, 56.4, 22.6, 37.4, 36.5, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,076651 ,NYME ,01 ,076 , 9102, 4527, 1118, 3, 2138, 7023, 6668, 8144, 2434, 958, 9102, 4527, 1118, 3, 2138, 7023, 6668, 8144, 2434, 958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 598, 881, -23, -10, -402, 683, 469, 650, 129, -52, 100.0, 49.7, 12.3, 0.0, 23.5, 77.2, 73.3, 89.5, 26.7, 10.5, 100.0, 49.7, 12.3, 0.0, 23.5, 77.2, 73.3, 89.5, 26.7, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 25, 6, 1, 9, 20, 35, 26, 59, 25, 6, 1, 9, 20, 35, 26, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 39.2, 35.9, 57.6, 22.3, 39.2, 35.9, 57.6, 22.3, 39.2, 35.9, 57.6, 22.3, 39.2, 35.9, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,076651 ,NYME ,01 ,076 , 8504, 3646, 1141, 13, 2540, 6340, 6199, 7494, 2305, 1010, 8504, 3646, 1141, 13, 2540, 6340, 6199, 7494, 2305, 1010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 446, 289, -154, 3, 182, 817, 474, 666, -28, -220, 100.0, 42.9, 13.4, 0.2, 29.9, 74.6, 72.9, 88.1, 27.1, 11.9, 100.0, 42.9, 13.4, 0.2, 29.9, 74.6, 72.9, 88.1, 27.1, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 23, 6, 2, 11, 20, 35, 27, 59, 23, 6, 2, 11, 20, 35, 27, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 39.7, 35.6, 59.0, 21.2, 39.7, 35.6, 59.0, 21.2, 39.7, 35.6, 59.0, 21.2, 39.7, 35.6, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,076651 ,NYME ,01 ,076 , 8058, 3357, 1295, 10, 2358, 5523, 5725, 6828, 2333, 1230, 8058, 3357, 1295, 10, 2358, 5523, 5725, 6828, 2333, 1230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -325, -358, 152, -26, 11, -693, -373, -567, 48, 242, 100.0, 41.7, 16.1, 0.1, 29.3, 68.5, 71.0, 84.7, 29.0, 15.3, 100.0, 41.7, 16.1, 0.1, 29.3, 68.5, 71.0, 84.7, 29.0, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 22, 7, 2, 11, 19, 35, 26, 59, 22, 7, 2, 11, 19, 35, 26, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 37.0, 36.7, 56.5, 21.9, 37.0, 36.7, 56.5, 21.9, 37.0, 36.7, 56.5, 21.9, 37.0, 36.7, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,076651 ,NYME ,01 ,076 , 8383, 3715, 1143, 36, 2347, 6216, 6098, 7395, 2285, 988, 8383, 3715, 1143, 36, 2347, 6216, 6098, 7395, 2285, 988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -166, 972, 112, -390, -234, 257, 348, -21, -514, -145, 100.0, 44.3, 13.6, 0.4, 28.0, 74.2, 72.7, 88.2, 27.3, 11.8, 100.0, 44.3, 13.6, 0.4, 28.0, 74.2, 72.7, 88.2, 27.3, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 26, 6, 2, 14, 22, 41, 29, 64, 26, 6, 2, 14, 22, 41, 29, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 36.4, 35.3, 56.7, 21.0, 36.2, 35.3, 56.5, 21.0, 36.4, 35.3, 56.7, 21.0, 36.2, 35.3, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "SUGAR NO. 11 - ICE FUTURES U.S." ,071231 ,2007-12-31,080732 ,NYBT ,01 ,080 , 911735, 298496, 108338, 52360, 458167, 697355, 809023, 858053, 102712, 53682, 911735, 298496, 108338, 52360, 458167, 697355, 809023, 858053, 102712, 53682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49842, 29631, -3623, 2996, 6355, 46674, 38982, 46047, 10860, 3795, 100.0, 32.7, 11.9, 5.7, 50.3, 76.5, 88.7, 94.1, 11.3, 5.9, 100.0, 32.7, 11.9, 5.7, 50.3, 76.5, 88.7, 94.1, 11.3, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 109, 34, 56, 69, 83, 203, 154, 248, 109, 34, 56, 69, 83, 203, 154, 0, 0, 0, 0, 0, 0, 0, 0, 18.6, 32.7, 28.1, 46.4, 14.1, 24.5, 23.4, 35.4, 18.6, 32.7, 28.1, 46.4, 14.1, 24.5, 23.4, 35.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071224 ,2007-12-24,080732 ,NYBT ,01 ,080 , 861893, 268865, 111961, 49364, 451812, 650681, 770041, 812006, 91852, 49887, 861893, 268865, 111961, 49364, 451812, 650681, 770041, 812006, 91852, 49887, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14974, 10087, -11437, 6100, 4399, 32820, 20586, 27483, -5612, -12509, 100.0, 31.2, 13.0, 5.7, 52.4, 75.5, 89.3, 94.2, 10.7, 5.8, 100.0, 31.2, 13.0, 5.7, 52.4, 75.5, 89.3, 94.2, 10.7, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 246, 99, 41, 51, 70, 82, 196, 153, 246, 99, 41, 51, 70, 82, 196, 153, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 30.1, 29.7, 45.0, 15.4, 22.5, 25.2, 34.4, 19.5, 30.1, 29.7, 45.0, 15.4, 22.5, 25.2, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071218 ,2007-12-18,080732 ,NYBT ,01 ,080 , 846919, 258778, 123398, 43264, 447413, 617861, 749455, 784523, 97464, 62396, 846919, 258778, 123398, 43264, 447413, 617861, 749455, 784523, 97464, 62396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36982, 17135, 2760, 2831, 12559, 34943, 32525, 40534, 4457, -3552, 100.0, 30.6, 14.6, 5.1, 52.8, 73.0, 88.5, 92.6, 11.5, 7.4, 100.0, 30.6, 14.6, 5.1, 52.8, 73.0, 88.5, 92.6, 11.5, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 243, 98, 43, 50, 72, 76, 192, 152, 243, 98, 43, 50, 72, 76, 192, 152, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 32.4, 30.5, 46.0, 15.3, 23.8, 25.1, 34.4, 19.8, 32.4, 30.5, 46.0, 15.3, 23.8, 25.1, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071211 ,2007-12-11,080732 ,NYBT ,01 ,080 , 809937, 241643, 120638, 40433, 434854, 582918, 716930, 743989, 93007, 65948, 809937, 241643, 120638, 40433, 434854, 582918, 716930, 743989, 93007, 65948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25872, 19489, -19492, 7840, -13632, 40891, 13697, 29239, 12175, -3367, 100.0, 29.8, 14.9, 5.0, 53.7, 72.0, 88.5, 91.9, 11.5, 8.1, 100.0, 29.8, 14.9, 5.0, 53.7, 72.0, 88.5, 91.9, 11.5, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 89, 44, 47, 71, 69, 177, 147, 230, 89, 44, 47, 71, 69, 177, 147, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 34.5, 32.4, 48.1, 16.6, 27.2, 26.7, 37.2, 21.3, 34.5, 32.4, 48.1, 16.6, 27.2, 26.7, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071204 ,2007-12-04,080732 ,NYBT ,01 ,080 , 784065, 222154, 140130, 32593, 448486, 542027, 703233, 714750, 80832, 69315, 784065, 222154, 140130, 32593, 448486, 542027, 703233, 714750, 80832, 69315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20642, 2859, -14570, -541, 16210, 31638, 18528, 16527, 2114, 4115, 100.0, 28.3, 17.9, 4.2, 57.2, 69.1, 89.7, 91.2, 10.3, 8.8, 100.0, 28.3, 17.9, 4.2, 57.2, 69.1, 89.7, 91.2, 10.3, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 77, 51, 44, 76, 67, 167, 151, 224, 77, 51, 44, 76, 67, 167, 151, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 33.2, 33.6, 46.4, 17.2, 26.2, 27.0, 36.0, 22.8, 33.2, 33.6, 46.4, 17.2, 26.2, 27.0, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071127 ,2007-11-27,080732 ,NYBT ,01 ,080 , 763423, 219295, 154700, 33134, 432276, 510389, 684705, 698223, 78718, 65200, 763423, 219295, 154700, 33134, 432276, 510389, 684705, 698223, 78718, 65200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1270, 1873, 16998, -1166, 5314, -11730, 6021, 4102, -4751, -2832, 100.0, 28.7, 20.3, 4.3, 56.6, 66.9, 89.7, 91.5, 10.3, 8.5, 100.0, 28.7, 20.3, 4.3, 56.6, 66.9, 89.7, 91.5, 10.3, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 77, 51, 43, 78, 68, 172, 150, 228, 77, 51, 43, 78, 68, 172, 150, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 30.1, 33.2, 43.2, 17.5, 22.7, 26.6, 32.8, 22.5, 30.1, 33.2, 43.2, 17.5, 22.7, 26.6, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071120 ,2007-11-20,080732 ,NYBT ,01 ,080 , 762153, 217422, 137702, 34300, 426962, 522119, 678684, 694121, 83469, 68032, 762153, 217422, 137702, 34300, 426962, 522119, 678684, 694121, 83469, 68032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1421, 6474, 19361, 1139, -9138, -30157, -1525, -9657, 2946, 11078, 100.0, 28.5, 18.1, 4.5, 56.0, 68.5, 89.0, 91.1, 11.0, 8.9, 100.0, 28.5, 18.1, 4.5, 56.0, 68.5, 89.0, 91.1, 11.0, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 78, 50, 45, 76, 68, 173, 149, 228, 78, 50, 45, 76, 68, 173, 149, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 31.5, 33.1, 44.8, 17.8, 24.8, 27.1, 34.9, 23.0, 31.5, 33.1, 44.8, 17.8, 24.8, 27.1, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071113 ,2007-11-13,080732 ,NYBT ,01 ,080 , 760732, 210948, 118341, 33161, 436100, 552276, 680209, 703778, 80523, 56954, 760732, 210948, 118341, 33161, 436100, 552276, 680209, 703778, 80523, 56954, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6507, -453, 17303, -57, -2917, -22591, -3427, -5345, -3080, -1162, 100.0, 27.7, 15.6, 4.4, 57.3, 72.6, 89.4, 92.5, 10.6, 7.5, 100.0, 27.7, 15.6, 4.4, 57.3, 72.6, 89.4, 92.5, 10.6, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 74, 49, 43, 76, 72, 167, 153, 227, 74, 49, 43, 76, 72, 167, 153, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 36.3, 34.8, 48.7, 17.5, 28.5, 27.0, 38.3, 24.5, 36.3, 34.8, 48.7, 17.5, 28.5, 27.0, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071106 ,2007-11-06,080732 ,NYBT ,01 ,080 , 767239, 211401, 101038, 33218, 439017, 574867, 683636, 709123, 83603, 58116, 767239, 211401, 101038, 33218, 439017, 574867, 683636, 709123, 83603, 58116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22803, 3344, -1576, -1992, 32128, 47720, 33480, 44152, -10677, -21349, 100.0, 27.6, 13.2, 4.3, 57.2, 74.9, 89.1, 92.4, 10.9, 7.6, 100.0, 27.6, 13.2, 4.3, 57.2, 74.9, 89.1, 92.4, 10.9, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 76, 43, 46, 75, 69, 171, 143, 221, 76, 43, 46, 75, 69, 171, 143, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 40.2, 35.1, 52.2, 17.6, 32.3, 26.8, 41.8, 24.7, 40.2, 35.1, 52.2, 17.6, 32.3, 26.8, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071030 ,2007-10-30,080732 ,NYBT ,01 ,080 , 744436, 208057, 102614, 35210, 406889, 527147, 650156, 664971, 94280, 79465, 744436, 208057, 102614, 35210, 406889, 527147, 650156, 664971, 94280, 79465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25513, 3687, -7132, -5096, 12689, 12234, 11280, 6, 14233, 25507, 100.0, 27.9, 13.8, 4.7, 54.7, 70.8, 87.3, 89.3, 12.7, 10.7, 100.0, 27.9, 13.8, 4.7, 54.7, 70.8, 87.3, 89.3, 12.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 81, 42, 44, 70, 66, 167, 140, 221, 81, 42, 44, 70, 66, 167, 140, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 35.6, 34.2, 47.8, 16.4, 29.5, 25.8, 39.1, 23.5, 35.6, 34.2, 47.8, 16.4, 29.5, 25.8, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071023 ,2007-10-23,080732 ,NYBT ,01 ,080 , 718923, 204370, 109746, 40306, 394200, 514913, 638876, 664965, 80047, 53958, 718923, 204370, 109746, 40306, 394200, 514913, 638876, 664965, 80047, 53958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38990, 27169, -4509, 2395, 3284, 40579, 32848, 38465, 6142, 525, 100.0, 28.4, 15.3, 5.6, 54.8, 71.6, 88.9, 92.5, 11.1, 7.5, 100.0, 28.4, 15.3, 5.6, 54.8, 71.6, 88.9, 92.5, 11.1, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 82, 43, 40, 69, 63, 167, 134, 221, 82, 43, 40, 69, 63, 167, 134, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 36.4, 34.9, 48.7, 16.9, 29.9, 26.4, 39.5, 23.9, 36.4, 34.9, 48.7, 16.9, 29.9, 26.4, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071016 ,2007-10-16,080732 ,NYBT ,01 ,080 , 679933, 177201, 114255, 37911, 390916, 474334, 606028, 626500, 73905, 53433, 679933, 177201, 114255, 37911, 390916, 474334, 606028, 626500, 73905, 53433, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51485, 33039, 3597, 4442, 5793, 44878, 43274, 52917, 8211, -1432, 100.0, 26.1, 16.8, 5.6, 57.5, 69.8, 89.1, 92.1, 10.9, 7.9, 100.0, 26.1, 16.8, 5.6, 57.5, 69.8, 89.1, 92.1, 10.9, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 74, 44, 40, 67, 59, 159, 130, 212, 74, 44, 40, 67, 59, 159, 130, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 34.5, 35.7, 47.4, 17.3, 26.5, 27.1, 36.6, 24.8, 34.5, 35.7, 47.4, 17.3, 26.5, 27.1, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071009 ,2007-10-09,080732 ,NYBT ,01 ,080 , 628448, 144162, 110658, 33469, 385123, 429456, 562754, 573583, 65694, 54865, 628448, 144162, 110658, 33469, 385123, 429456, 562754, 573583, 65694, 54865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2704, 317, -8776, 1379, 20, 1907, 1716, -5490, -4420, 2786, 100.0, 22.9, 17.6, 5.3, 61.3, 68.3, 89.5, 91.3, 10.5, 8.7, 100.0, 22.9, 17.6, 5.3, 61.3, 68.3, 89.5, 91.3, 10.5, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 64, 44, 37, 64, 57, 145, 124, 195, 64, 44, 37, 64, 57, 145, 124, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 30.1, 37.6, 43.8, 18.6, 20.6, 28.9, 31.3, 26.0, 30.1, 37.6, 43.8, 18.6, 20.6, 28.9, 31.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,071002 ,2007-10-02,080732 ,NYBT ,01 ,080 , 631152, 143845, 119434, 32090, 385103, 427549, 561038, 579073, 70114, 52079, 631152, 143845, 119434, 32090, 385103, 427549, 561038, 579073, 70114, 52079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21500, 2952, -4778, -4236, -12478, -5310, -13762, -14324, -7738, -7176, 100.0, 22.8, 18.9, 5.1, 61.0, 67.7, 88.9, 91.7, 11.1, 8.3, 100.0, 22.8, 18.9, 5.1, 61.0, 67.7, 88.9, 91.7, 11.1, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 62, 51, 36, 57, 59, 139, 130, 199, 62, 51, 36, 57, 59, 139, 130, 0, 0, 0, 0, 0, 0, 0, 0, 25.1, 26.6, 36.9, 41.1, 18.4, 16.0, 28.7, 27.1, 25.1, 26.6, 36.9, 41.1, 18.4, 16.0, 28.7, 27.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,070925 ,2007-09-25,080732 ,NYBT ,01 ,080 , 652652, 140893, 124212, 36326, 397581, 432859, 574800, 593397, 77852, 59255, 652652, 140893, 124212, 36326, 397581, 432859, 574800, 593397, 77852, 59255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10691, 14619, -28661, 1075, -10754, 49040, 4940, 21454, 5751, -10763, 100.0, 21.6, 19.0, 5.6, 60.9, 66.3, 88.1, 90.9, 11.9, 9.1, 100.0, 21.6, 19.0, 5.6, 60.9, 66.3, 88.1, 90.9, 11.9, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 57, 57, 38, 65, 67, 146, 140, 200, 57, 57, 38, 65, 67, 146, 140, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 24.7, 35.6, 39.2, 17.5, 15.3, 27.3, 25.3, 24.6, 24.7, 35.6, 39.2, 17.5, 15.3, 27.3, 25.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,070918 ,2007-09-18,080732 ,NYBT ,01 ,080 , 641961, 126274, 152873, 35251, 408335, 383819, 569860, 571943, 72101, 70018, 641961, 126274, 152873, 35251, 408335, 383819, 569860, 571943, 72101, 70018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24498, -5019, 1618, -20005, 467, -12306, -24557, -30693, 59, 6195, 100.0, 19.7, 23.8, 5.5, 63.6, 59.8, 88.8, 89.1, 11.2, 10.9, 100.0, 19.7, 23.8, 5.5, 63.6, 59.8, 88.8, 89.1, 11.2, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 56, 57, 41, 70, 66, 150, 143, 199, 56, 57, 41, 70, 66, 150, 143, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 21.6, 36.3, 34.3, 17.5, 13.3, 27.0, 23.3, 25.2, 21.6, 36.3, 34.3, 17.5, 13.3, 27.0, 23.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,070911 ,2007-09-11,080732 ,NYBT ,01 ,080 , 666459, 131293, 151255, 55256, 407868, 396125, 594417, 602636, 72042, 63823, 666459, 131293, 151255, 55256, 407868, 396125, 594417, 602636, 72042, 63823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -94, -1617, 9299, -8748, 3763, -7897, -6602, -7346, 6508, 7252, 100.0, 19.7, 22.7, 8.3, 61.2, 59.4, 89.2, 90.4, 10.8, 9.6, 100.0, 19.7, 22.7, 8.3, 61.2, 59.4, 89.2, 90.4, 10.8, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 72, 53, 45, 76, 70, 168, 153, 220, 72, 53, 45, 76, 70, 168, 153, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 17.5, 32.1, 30.2, 15.0, 13.4, 24.1, 22.9, 21.4, 17.5, 32.1, 30.2, 15.0, 13.4, 24.1, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - ICE FUTURES U.S." ,070904 ,2007-09-04,080732 ,NYBT ,01 ,080 , 666553, 132910, 141956, 64004, 404105, 404022, 601019, 609982, 65534, 56571, 666553, 132910, 141956, 64004, 404105, 404022, 601019, 609982, 65534, 56571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14181, 173, 100, 6747, 3710, 3421, 10630, 10268, 3551, 3913, 100.0, 19.9, 21.3, 9.6, 60.6, 60.6, 90.2, 91.5, 9.8, 8.5, 100.0, 19.9, 21.3, 9.6, 60.6, 60.6, 90.2, 91.5, 9.8, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 218, 68, 52, 55, 71, 66, 168, 154, 218, 68, 52, 55, 71, 66, 168, 154, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 20.0, 34.7, 32.8, 16.1, 13.0, 25.5, 22.8, 22.2, 20.0, 34.7, 32.8, 16.1, 13.0, 25.5, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070828 ,2007-08-28,080732 ,NYBT ,01 ,080 , 652372, 132737, 141856, 57257, 400395, 400601, 590389, 599714, 61983, 52658, 652372, 132737, 141856, 57257, 400395, 400601, 590389, 599714, 61983, 52658, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4527, 3327, -19674, 6040, -11990, 9356, -2623, -4278, -1904, -249, 100.0, 20.3, 21.7, 8.8, 61.4, 61.4, 90.5, 91.9, 9.5, 8.1, 100.0, 20.3, 21.7, 8.8, 61.4, 61.4, 90.5, 91.9, 9.5, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 216, 68, 54, 55, 70, 66, 165, 154, 216, 68, 54, 55, 70, 66, 165, 154, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 20.3, 35.2, 33.0, 15.9, 13.3, 25.1, 22.5, 22.5, 20.3, 35.2, 33.0, 15.9, 13.3, 25.1, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070821 ,2007-08-21,080732 ,NYBT ,01 ,080 , 656899, 129410, 161530, 51217, 412385, 391245, 593012, 603992, 63887, 52907, 656899, 129410, 161530, 51217, 412385, 391245, 593012, 603992, 63887, 52907, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13418, -1426, 14553, 1365, -16026, -36093, -16087, -20175, 2669, 6757, 100.0, 19.7, 24.6, 7.8, 62.8, 59.6, 90.3, 91.9, 9.7, 8.1, 100.0, 19.7, 24.6, 7.8, 62.8, 59.6, 90.3, 91.9, 9.7, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 222, 70, 54, 55, 68, 67, 164, 159, 222, 70, 54, 55, 68, 67, 164, 159, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 20.8, 36.2, 33.1, 16.1, 13.3, 25.4, 22.1, 23.6, 20.8, 36.2, 33.1, 16.1, 13.3, 25.4, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070814 ,2007-08-14,080732 ,NYBT ,01 ,080 , 670317, 130836, 146977, 49852, 428411, 427338, 609099, 624167, 61218, 46150, 670317, 130836, 146977, 49852, 428411, 427338, 609099, 624167, 61218, 46150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3220, -10581, 17458, -1170, 582, -32321, -11169, -16033, 7949, 12813, 100.0, 19.5, 21.9, 7.4, 63.9, 63.8, 90.9, 93.1, 9.1, 6.9, 100.0, 19.5, 21.9, 7.4, 63.9, 63.8, 90.9, 93.1, 9.1, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 65, 58, 52, 69, 68, 166, 153, 221, 65, 58, 52, 69, 68, 166, 153, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 22.8, 37.8, 35.6, 16.2, 13.7, 25.5, 22.8, 25.3, 22.8, 37.8, 35.6, 16.2, 13.7, 25.5, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070807 ,2007-08-07,080732 ,NYBT ,01 ,080 , 673537, 141417, 129519, 51022, 427829, 459659, 620268, 640200, 53269, 33337, 673537, 141417, 129519, 51022, 427829, 459659, 620268, 640200, 53269, 33337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18622, -13685, -1285, 4515, -1640, -22497, -10810, -19267, -7812, 645, 100.0, 21.0, 19.2, 7.6, 63.5, 68.2, 92.1, 95.1, 7.9, 4.9, 100.0, 21.0, 19.2, 7.6, 63.5, 68.2, 92.1, 95.1, 7.9, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 63, 66, 55, 71, 70, 173, 158, 229, 63, 66, 55, 71, 70, 173, 158, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 24.1, 38.3, 37.9, 17.8, 15.8, 27.1, 26.0, 25.8, 24.1, 38.3, 37.9, 17.8, 15.8, 27.1, 26.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070731 ,2007-07-31,080732 ,NYBT ,01 ,080 , 692159, 155102, 130804, 46507, 429469, 482156, 631078, 659467, 61081, 32692, 692159, 155102, 130804, 46507, 429469, 482156, 631078, 659467, 61081, 32692, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14963, -5644, -7111, 5030, 3709, 4907, 3095, 2826, -18058, -17789, 100.0, 22.4, 18.9, 6.7, 62.0, 69.7, 91.2, 95.3, 8.8, 4.7, 100.0, 22.4, 18.9, 6.7, 62.0, 69.7, 91.2, 95.3, 8.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 232, 70, 65, 52, 66, 69, 175, 152, 232, 70, 65, 52, 66, 69, 175, 152, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 25.9, 38.9, 39.7, 18.9, 18.1, 28.1, 28.1, 25.7, 25.9, 38.9, 39.7, 18.9, 18.1, 28.1, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070724 ,2007-07-24,080732 ,NYBT ,01 ,080 , 707122, 160746, 137915, 41477, 425760, 477249, 627983, 656641, 79139, 50481, 707122, 160746, 137915, 41477, 425760, 477249, 627983, 656641, 79139, 50481, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39582, 6721, -12041, -2708, 34274, 57206, 38287, 42457, 1295, -2875, 100.0, 22.7, 19.5, 5.9, 60.2, 67.5, 88.8, 92.9, 11.2, 7.1, 100.0, 22.7, 19.5, 5.9, 60.2, 67.5, 88.8, 92.9, 11.2, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 74, 62, 45, 65, 70, 173, 149, 237, 74, 62, 45, 65, 70, 173, 149, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 24.8, 36.9, 37.3, 17.9, 17.0, 26.9, 26.8, 24.5, 24.8, 36.9, 37.3, 17.9, 17.0, 26.9, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070717 ,2007-07-17,080732 ,NYBT ,01 ,080 , 667540, 154025, 149956, 44185, 391486, 420043, 589696, 614184, 77844, 53356, 667540, 154025, 149956, 44185, 391486, 420043, 589696, 614184, 77844, 53356, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7457, 5893, 1770, -4392, -3106, 9247, -1605, 6625, 9062, 832, 100.0, 23.1, 22.5, 6.6, 58.6, 62.9, 88.3, 92.0, 11.7, 8.0, 100.0, 23.1, 22.5, 6.6, 58.6, 62.9, 88.3, 92.0, 11.7, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 66, 69, 41, 71, 76, 171, 158, 239, 66, 69, 41, 71, 76, 171, 158, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 20.9, 34.6, 33.4, 16.9, 13.2, 25.6, 21.9, 22.0, 20.9, 34.6, 33.4, 16.9, 13.2, 25.6, 21.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070710 ,2007-07-10,080732 ,NYBT ,01 ,080 , 660083, 148132, 148186, 48577, 394592, 410796, 591301, 607559, 68782, 52524, 660083, 148132, 148186, 48577, 394592, 410796, 591301, 607559, 68782, 52524, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6715, 3425, -6228, 837, -6084, 12705, -1822, 7314, 8537, -599, 100.0, 22.4, 22.4, 7.4, 59.8, 62.2, 89.6, 92.0, 10.4, 8.0, 100.0, 22.4, 22.4, 7.4, 59.8, 62.2, 89.6, 92.0, 10.4, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 58, 67, 40, 73, 75, 162, 156, 229, 58, 67, 40, 73, 75, 162, 156, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 20.2, 34.7, 33.1, 17.0, 13.2, 25.5, 21.6, 21.7, 20.2, 34.7, 33.1, 17.0, 13.2, 25.5, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070703 ,2007-07-03,080732 ,NYBT ,01 ,080 , 653368, 144707, 154414, 47740, 400676, 398091, 593123, 600245, 60245, 53123, 653368, 144707, 154414, 47740, 400676, 398091, 593123, 600245, 60245, 53123, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13646, 1962, 12744, -1861, -9742, -20599, -9641, -9716, -4005, -3930, 100.0, 22.1, 23.6, 7.3, 61.3, 60.9, 90.8, 91.9, 9.2, 8.1, 100.0, 22.1, 23.6, 7.3, 61.3, 60.9, 90.8, 91.9, 9.2, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 231, 55, 75, 41, 73, 73, 164, 159, 231, 55, 75, 41, 73, 73, 164, 159, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 20.9, 36.2, 33.8, 18.3, 13.7, 27.9, 22.5, 22.6, 20.9, 36.2, 33.8, 18.3, 13.7, 27.9, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070626 ,2007-06-26,080732 ,NYBT ,01 ,080 , 667014, 142745, 141670, 49601, 410418, 418690, 602764, 609961, 64250, 57053, 667014, 142745, 141670, 49601, 410418, 418690, 602764, 609961, 64250, 57053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11507, 5919, -3864, 135, -11707, -5637, -5653, -9366, -5854, -2141, 100.0, 21.4, 21.2, 7.4, 61.5, 62.8, 90.4, 91.4, 9.6, 8.6, 100.0, 21.4, 21.2, 7.4, 61.5, 62.8, 90.4, 91.4, 9.6, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 58, 74, 47, 78, 76, 175, 164, 234, 58, 74, 47, 78, 76, 175, 164, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 21.8, 32.6, 35.7, 17.0, 14.0, 24.9, 23.0, 20.9, 21.8, 32.6, 35.7, 17.0, 14.0, 24.9, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070619 ,2007-06-19,080732 ,NYBT ,01 ,080 , 678521, 136826, 145534, 49466, 422125, 424327, 608417, 619327, 70104, 59194, 678521, 136826, 145534, 49466, 422125, 424327, 608417, 619327, 70104, 59194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9954, -12287, 5490, 2792, 6684, -8173, -2811, 109, -7143, -10063, 100.0, 20.2, 21.4, 7.3, 62.2, 62.5, 89.7, 91.3, 10.3, 8.7, 100.0, 20.2, 21.4, 7.3, 62.2, 62.5, 89.7, 91.3, 10.3, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 56, 71, 51, 71, 71, 164, 161, 224, 56, 71, 51, 71, 71, 164, 161, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 23.7, 33.5, 36.0, 17.4, 16.7, 26.6, 26.5, 20.2, 23.7, 33.5, 36.0, 17.4, 16.7, 26.6, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070612 ,2007-06-12,080732 ,NYBT ,01 ,080 , 688475, 149113, 140044, 46674, 415441, 432500, 611228, 619218, 77247, 69257, 688475, 149113, 140044, 46674, 415441, 432500, 611228, 619218, 77247, 69257, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -64180, 4979, -33285, -7124, -45415, -29605, -47560, -70014, -16620, 5834, 100.0, 21.7, 20.3, 6.8, 60.3, 62.8, 88.8, 89.9, 11.2, 10.1, 100.0, 21.7, 20.3, 6.8, 60.3, 62.8, 88.8, 89.9, 11.2, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 61, 66, 49, 78, 75, 174, 161, 228, 61, 66, 49, 78, 75, 174, 161, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 24.8, 30.8, 36.3, 16.2, 17.4, 23.7, 25.0, 19.7, 24.8, 30.8, 36.3, 16.2, 17.4, 23.7, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070605 ,2007-06-05,080732 ,NYBT ,01 ,080 , 752655, 144134, 173329, 53798, 460856, 462105, 658788, 689232, 93867, 63423, 752655, 144134, 173329, 53798, 460856, 462105, 658788, 689232, 93867, 63423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9737, 8479, 5326, -9825, -24110, -5015, -25456, -9514, 15719, -223, 100.0, 19.2, 23.0, 7.1, 61.2, 61.4, 87.5, 91.6, 12.5, 8.4, 100.0, 19.2, 23.0, 7.1, 61.2, 61.4, 87.5, 91.6, 12.5, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 233, 59, 75, 57, 79, 74, 181, 168, 233, 59, 75, 57, 79, 74, 181, 168, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 24.5, 32.3, 35.3, 14.9, 16.4, 23.1, 23.8, 19.6, 24.5, 32.3, 35.3, 14.9, 16.4, 23.1, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070529 ,2007-05-29,080732 ,NYBT ,01 ,080 , 762392, 135655, 168003, 63623, 484966, 467120, 684244, 698746, 78148, 63646, 762392, 135655, 168003, 63623, 484966, 467120, 684244, 698746, 78148, 63646, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6270, -3295, -11970, 1405, 3577, 20131, 1687, 9566, 4583, -3296, 100.0, 17.8, 22.0, 8.3, 63.6, 61.3, 89.7, 91.7, 10.3, 8.3, 100.0, 17.8, 22.0, 8.3, 63.6, 61.3, 89.7, 91.7, 10.3, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 58, 70, 55, 73, 70, 172, 161, 227, 58, 70, 55, 73, 70, 172, 161, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 27.4, 34.7, 37.8, 18.0, 17.3, 26.1, 24.6, 22.2, 27.4, 34.7, 37.8, 18.0, 17.3, 26.1, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070522 ,2007-05-22,080732 ,NYBT ,01 ,080 , 756122, 138950, 179973, 62218, 481389, 446989, 682557, 689180, 73565, 66942, 756122, 138950, 179973, 62218, 481389, 446989, 682557, 689180, 73565, 66942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18172, 2275, -6162, 7170, 8257, 20195, 17702, 21203, 470, -3031, 100.0, 18.4, 23.8, 8.2, 63.7, 59.1, 90.3, 91.1, 9.7, 8.9, 100.0, 18.4, 23.8, 8.2, 63.7, 59.1, 90.3, 91.1, 9.7, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 56, 74, 56, 76, 71, 173, 170, 235, 56, 74, 56, 76, 71, 173, 170, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 25.4, 34.8, 35.7, 18.4, 17.1, 26.5, 24.5, 22.2, 25.4, 34.8, 35.7, 18.4, 17.1, 26.5, 24.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070515 ,2007-05-15,080732 ,NYBT ,01 ,080 , 737950, 136675, 186135, 55048, 473132, 426794, 664855, 667977, 73095, 69973, 737950, 136675, 186135, 55048, 473132, 426794, 664855, 667977, 73095, 69973, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21594, -4839, 8188, 1954, 16694, 2145, 13809, 12287, 7785, 9307, 100.0, 18.5, 25.2, 7.5, 64.1, 57.8, 90.1, 90.5, 9.9, 9.5, 100.0, 18.5, 25.2, 7.5, 64.1, 57.8, 90.1, 90.5, 9.9, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 56, 79, 51, 77, 66, 171, 167, 235, 56, 79, 51, 77, 66, 171, 167, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 25.3, 36.0, 34.8, 19.3, 16.9, 28.3, 24.7, 23.1, 25.3, 36.0, 34.8, 19.3, 16.9, 28.3, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070508 ,2007-05-08,080732 ,NYBT ,01 ,080 , 716356, 141514, 177947, 53094, 456438, 424649, 651046, 655690, 65310, 60666, 716356, 141514, 177947, 53094, 456438, 424649, 651046, 655690, 65310, 60666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8081, 7895, 8855, 1417, 3832, 3103, 13144, 13375, -5063, -5294, 100.0, 19.8, 24.8, 7.4, 63.7, 59.3, 90.9, 91.5, 9.1, 8.5, 100.0, 19.8, 24.8, 7.4, 63.7, 59.3, 90.9, 91.5, 9.1, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 233, 55, 78, 53, 75, 68, 167, 169, 233, 55, 78, 53, 75, 68, 167, 169, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 25.8, 37.3, 36.9, 20.1, 16.6, 30.4, 24.7, 24.1, 25.8, 37.3, 36.9, 20.1, 16.6, 30.4, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070501 ,2007-05-01,080732 ,NYBT ,01 ,080 , 708275, 133619, 169092, 51677, 452606, 421546, 637902, 642315, 70373, 65960, 708275, 133619, 169092, 51677, 452606, 421546, 637902, 642315, 70373, 65960, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15726, 10744, 5478, 7799, -6719, -3593, 11824, 9684, 3902, 6042, 100.0, 18.9, 23.9, 7.3, 63.9, 59.5, 90.1, 90.7, 9.9, 9.3, 100.0, 18.9, 23.9, 7.3, 63.9, 59.5, 90.1, 90.7, 9.9, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 225, 52, 75, 50, 70, 69, 162, 161, 225, 52, 75, 50, 70, 69, 162, 161, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 26.5, 37.7, 37.3, 20.6, 16.8, 31.0, 24.9, 24.4, 26.5, 37.7, 37.3, 20.6, 16.8, 31.0, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070424 ,2007-04-24,080732 ,NYBT ,01 ,080 , 692549, 122875, 163614, 43878, 459325, 425139, 626078, 632631, 66471, 59918, 692549, 122875, 163614, 43878, 459325, 425139, 626078, 632631, 66471, 59918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8852, -358, 11828, -3859, 22687, 7316, 18470, 15285, -9618, -6433, 100.0, 17.7, 23.6, 6.3, 66.3, 61.4, 90.4, 91.3, 9.6, 8.7, 100.0, 17.7, 23.6, 6.3, 66.3, 61.4, 90.4, 91.3, 9.6, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 225, 52, 78, 48, 74, 70, 165, 162, 225, 52, 78, 48, 74, 70, 165, 162, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 26.1, 37.8, 37.4, 18.1, 15.3, 28.9, 23.8, 24.2, 26.1, 37.8, 37.4, 18.1, 15.3, 28.9, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070417 ,2007-04-17,080732 ,NYBT ,01 ,080 , 683697, 123233, 151786, 47737, 436638, 417823, 607608, 617346, 76089, 66351, 683697, 123233, 151786, 47737, 436638, 417823, 607608, 617346, 76089, 66351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6341, 5260, -6087, -6540, 8387, 17850, 7107, 5223, -766, 1118, 100.0, 18.0, 22.2, 7.0, 63.9, 61.1, 88.9, 90.3, 11.1, 9.7, 100.0, 18.0, 22.2, 7.0, 63.9, 61.1, 88.9, 90.3, 11.1, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 53, 78, 54, 79, 74, 173, 174, 234, 53, 78, 54, 79, 74, 173, 174, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 25.2, 36.4, 36.5, 17.1, 15.1, 27.0, 23.6, 22.3, 25.2, 36.4, 36.5, 17.1, 15.1, 27.0, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070410 ,2007-04-10,080732 ,NYBT ,01 ,080 , 677356, 117973, 157873, 54277, 428251, 399973, 600501, 612123, 76855, 65233, 677356, 117973, 157873, 54277, 428251, 399973, 600501, 612123, 76855, 65233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10063, 4471, 15984, -5512, 6140, -4905, 5099, 5567, 4964, 4496, 100.0, 17.4, 23.3, 8.0, 63.2, 59.0, 88.7, 90.4, 11.3, 9.6, 100.0, 17.4, 23.3, 8.0, 63.2, 59.0, 88.7, 90.4, 11.3, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 56, 80, 52, 76, 72, 169, 174, 237, 56, 80, 52, 76, 72, 169, 174, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 24.6, 34.9, 35.4, 17.4, 14.5, 26.8, 23.4, 21.8, 24.6, 34.9, 35.4, 17.4, 14.5, 26.8, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070403 ,2007-04-03,080732 ,NYBT ,01 ,080 , 667293, 113502, 141889, 59789, 422111, 404878, 595402, 606556, 71891, 60737, 667293, 113502, 141889, 59789, 422111, 404878, 595402, 606556, 71891, 60737, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12542, 4740, 9449, 43, 14033, 7128, 18816, 16620, -6274, -4078, 100.0, 17.0, 21.3, 9.0, 63.3, 60.7, 89.2, 90.9, 10.8, 9.1, 100.0, 17.0, 21.3, 9.0, 63.3, 60.7, 89.2, 90.9, 10.8, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 52, 79, 53, 78, 71, 170, 168, 230, 52, 79, 53, 78, 71, 170, 168, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 25.0, 35.8, 35.7, 17.8, 14.1, 27.3, 23.1, 22.7, 25.0, 35.8, 35.7, 17.8, 14.1, 27.3, 23.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070327 ,2007-03-27,080732 ,NYBT ,01 ,080 , 654751, 108762, 132440, 59746, 408078, 397750, 576586, 589936, 78165, 64815, 654751, 108762, 132440, 59746, 408078, 397750, 576586, 589936, 78165, 64815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3000, 2017, 17557, 924, -10163, -22833, -7222, -4352, 10222, 7352, 100.0, 16.6, 20.2, 9.1, 62.3, 60.7, 88.1, 90.1, 11.9, 9.9, 100.0, 16.6, 20.2, 9.1, 62.3, 60.7, 88.1, 90.1, 11.9, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 223, 52, 78, 54, 75, 74, 168, 169, 223, 52, 78, 54, 75, 74, 168, 169, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 24.9, 36.8, 35.7, 18.8, 13.9, 28.5, 22.8, 23.9, 24.9, 36.8, 35.7, 18.8, 13.9, 28.5, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070320 ,2007-03-20,080732 ,NYBT ,01 ,080 , 651751, 106745, 114883, 58822, 418241, 420583, 583808, 594288, 67943, 57463, 651751, 106745, 114883, 58822, 418241, 420583, 583808, 594288, 67943, 57463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3927, 3686, 23609, 7150, -5123, -33112, 5713, -2353, -1786, 6280, 100.0, 16.4, 17.6, 9.0, 64.2, 64.5, 89.6, 91.2, 10.4, 8.8, 100.0, 16.4, 17.6, 9.0, 64.2, 64.5, 89.6, 91.2, 10.4, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 216, 51, 71, 51, 76, 72, 164, 161, 216, 51, 71, 51, 76, 72, 164, 161, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 25.9, 37.0, 37.4, 18.8, 14.3, 28.6, 23.0, 23.4, 25.9, 37.0, 37.4, 18.8, 14.3, 28.6, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070313 ,2007-03-13,080732 ,NYBT ,01 ,080 , 647824, 103059, 91274, 51672, 423364, 453695, 578095, 596641, 69729, 51183, 647824, 103059, 91274, 51672, 423364, 453695, 578095, 596641, 69729, 51183, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2337, -3088, 2617, 1547, -9171, -10161, -10712, -5997, 8375, 3660, 100.0, 15.9, 14.1, 8.0, 65.4, 70.0, 89.2, 92.1, 10.8, 7.9, 100.0, 15.9, 14.1, 8.0, 65.4, 70.0, 89.2, 92.1, 10.8, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 51, 59, 50, 70, 64, 153, 144, 196, 51, 59, 50, 70, 64, 153, 144, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 30.5, 40.1, 44.0, 18.9, 14.1, 28.5, 22.5, 24.7, 30.5, 40.1, 44.0, 18.9, 14.1, 28.5, 22.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070306 ,2007-03-06,080732 ,NYBT ,01 ,080 , 650161, 106147, 88657, 50125, 432535, 463856, 588807, 602638, 61354, 47523, 650161, 106147, 88657, 50125, 432535, 463856, 588807, 602638, 61354, 47523, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18153, 6093, -24133, -3801, -4645, 32644, -2353, 4710, -15800, -22863, 100.0, 16.3, 13.6, 7.7, 66.5, 71.3, 90.6, 92.7, 9.4, 7.3, 100.0, 16.3, 13.6, 7.7, 66.5, 71.3, 90.6, 92.7, 9.4, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 53, 58, 48, 66, 63, 149, 143, 198, 53, 58, 48, 66, 63, 149, 143, 0, 0, 0, 0, 0, 0, 0, 0, 25.6, 32.0, 40.8, 46.7, 18.6, 15.2, 28.1, 23.7, 25.6, 32.0, 40.8, 46.7, 18.6, 15.2, 28.1, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070227 ,2007-02-27,080732 ,NYBT ,01 ,080 , 668314, 100054, 112790, 53926, 437180, 431212, 591160, 597928, 77154, 70386, 668314, 100054, 112790, 53926, 437180, 431212, 591160, 597928, 77154, 70386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28735, 7229, 504, -5003, -29471, -15742, -27245, -20241, -1490, -8494, 100.0, 15.0, 16.9, 8.1, 65.4, 64.5, 88.5, 89.5, 11.5, 10.5, 100.0, 15.0, 16.9, 8.1, 65.4, 64.5, 88.5, 89.5, 11.5, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 51, 64, 51, 71, 67, 156, 153, 205, 51, 64, 51, 71, 67, 156, 153, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 26.9, 38.2, 40.6, 17.6, 14.3, 26.4, 21.9, 22.9, 26.9, 38.2, 40.6, 17.6, 14.3, 26.4, 21.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070220 ,2007-02-20,080732 ,NYBT ,01 ,080 , 697049, 92825, 112286, 58929, 466651, 446954, 618405, 618169, 78644, 78880, 697049, 92825, 112286, 58929, 466651, 446954, 618405, 618169, 78644, 78880, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5643, 2337, -21171, 491, -11553, 7080, -8725, -13600, 3082, 7957, 100.0, 13.3, 16.1, 8.5, 66.9, 64.1, 88.7, 88.7, 11.3, 11.3, 100.0, 13.3, 16.1, 8.5, 66.9, 64.1, 88.7, 88.7, 11.3, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 40, 67, 52, 77, 69, 156, 157, 203, 40, 67, 52, 77, 69, 156, 157, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 27.5, 39.6, 39.0, 17.8, 13.6, 27.9, 21.0, 24.4, 27.5, 39.6, 39.0, 17.8, 13.6, 27.9, 21.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070213 ,2007-02-13,080732 ,NYBT ,01 ,080 , 702692, 90488, 133457, 58438, 478204, 439874, 627130, 631769, 75562, 70923, 702692, 90488, 133457, 58438, 478204, 439874, 627130, 631769, 75562, 70923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1306, -2740, 2784, -19888, 27308, 24335, 4680, 7231, -5986, -8537, 100.0, 12.9, 19.0, 8.3, 68.1, 62.6, 89.2, 89.9, 10.8, 10.1, 100.0, 12.9, 19.0, 8.3, 68.1, 62.6, 89.2, 89.9, 10.8, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 41, 75, 55, 78, 69, 161, 164, 212, 41, 75, 55, 78, 69, 161, 164, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 26.8, 40.3, 37.4, 18.8, 13.4, 28.8, 20.4, 25.5, 26.8, 40.3, 37.4, 18.8, 13.4, 28.8, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070206 ,2007-02-06,080732 ,NYBT ,01 ,080 , 703998, 93228, 130673, 78326, 450896, 415539, 622450, 624538, 81548, 79460, 703998, 93228, 130673, 78326, 450896, 415539, 622450, 624538, 81548, 79460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25544, 811, 12298, 2986, 16846, 8187, 20643, 23471, 4901, 2073, 100.0, 13.2, 18.6, 11.1, 64.0, 59.0, 88.4, 88.7, 11.6, 11.3, 100.0, 13.2, 18.6, 11.1, 64.0, 59.0, 88.4, 88.7, 11.6, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 51, 83, 72, 75, 70, 174, 188, 235, 51, 83, 72, 75, 70, 174, 188, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 24.4, 37.0, 34.9, 16.2, 12.4, 24.3, 18.3, 23.5, 24.4, 37.0, 34.9, 16.2, 12.4, 24.3, 18.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070130 ,2007-01-30,080732 ,NYBT ,01 ,080 , 678454, 92417, 118375, 75340, 434050, 407352, 601807, 601067, 76647, 77387, 678454, 92417, 118375, 75340, 434050, 407352, 601807, 601067, 76647, 77387, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23899, -576, 11707, 5940, 11049, 1661, 16413, 19308, 7486, 4591, 100.0, 13.6, 17.4, 11.1, 64.0, 60.0, 88.7, 88.6, 11.3, 11.4, 100.0, 13.6, 17.4, 11.1, 64.0, 60.0, 88.7, 88.6, 11.3, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 53, 74, 66, 75, 71, 170, 177, 224, 53, 74, 66, 75, 71, 170, 177, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 26.0, 38.8, 35.5, 16.6, 13.0, 24.9, 18.9, 25.2, 26.0, 38.8, 35.5, 16.6, 13.0, 24.9, 18.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070123 ,2007-01-23,080732 ,NYBT ,01 ,080 , 654555, 92993, 106668, 69400, 423001, 405691, 585394, 581759, 69161, 72796, 654555, 92993, 106668, 69400, 423001, 405691, 585394, 581759, 69161, 72796, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27550, 5969, 1316, 6978, 15939, 18522, 28886, 26816, -1336, 734, 100.0, 14.2, 16.3, 10.6, 64.6, 62.0, 89.4, 88.9, 10.6, 11.1, 100.0, 14.2, 16.3, 10.6, 64.6, 62.0, 89.4, 88.9, 10.6, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 216, 53, 68, 60, 76, 70, 167, 167, 216, 53, 68, 60, 76, 70, 167, 167, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 27.5, 38.8, 37.4, 17.1, 13.6, 25.6, 20.3, 25.7, 27.5, 38.8, 37.4, 17.1, 13.6, 25.6, 20.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070116 ,2007-01-16,080732 ,NYBT ,01 ,080 , 627005, 87024, 105352, 62422, 407062, 387169, 556508, 554943, 70497, 72062, 627005, 87024, 105352, 62422, 407062, 387169, 556508, 554943, 70497, 72062, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29025, -2553, 17112, -3858, 33570, 11862, 27159, 25116, 1866, 3909, 100.0, 13.9, 16.8, 10.0, 64.9, 61.7, 88.8, 88.5, 11.2, 11.5, 100.0, 13.9, 16.8, 10.0, 64.9, 61.7, 88.8, 88.5, 11.2, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 45, 69, 59, 76, 70, 159, 167, 210, 45, 69, 59, 76, 70, 159, 167, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 27.0, 38.7, 37.6, 17.6, 14.0, 26.3, 20.7, 24.6, 27.0, 38.7, 37.6, 17.6, 14.0, 26.3, 20.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070109 ,2007-01-09,080732 ,NYBT ,01 ,080 , 597980, 89577, 88240, 66280, 373492, 375307, 529349, 529827, 68631, 68153, 597980, 89577, 88240, 66280, 373492, 375307, 529349, 529827, 68631, 68153, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14408, -4455, 13463, 4156, 12211, -14348, 11912, 3271, 2496, 11137, 100.0, 15.0, 14.8, 11.1, 62.5, 62.8, 88.5, 88.6, 11.5, 11.4, 100.0, 15.0, 14.8, 11.1, 62.5, 62.8, 88.5, 88.6, 11.5, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 209, 56, 60, 56, 78, 67, 164, 158, 209, 56, 60, 56, 78, 67, 164, 158, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 28.4, 37.5, 39.6, 15.7, 14.8, 24.1, 21.1, 24.1, 28.4, 37.5, 39.6, 15.7, 14.8, 24.1, 21.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "SUGAR NO. 11 - NEW YORK BOARD OF TRADE" ,070103 ,2007-01-03,080732 ,NYBT ,01 ,080 , 583572, 94032, 74777, 62124, 361281, 389655, 517437, 526556, 66135, 57016, 583572, 94032, 74777, 62124, 361281, 389655, 517437, 526556, 66135, 57016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12372, -174, 9952, 4973, 8170, -7485, 12969, 7440, -597, 4932, 100.0, 16.1, 12.8, 10.6, 61.9, 66.8, 88.7, 90.2, 11.3, 9.8, 100.0, 16.1, 12.8, 10.6, 61.9, 66.8, 88.7, 90.2, 11.3, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 50, 58, 49, 71, 59, 149, 140, 192, 50, 58, 49, 71, 59, 149, 140, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 31.2, 38.0, 43.8, 15.4, 16.0, 23.8, 23.2, 24.8, 31.2, 38.0, 43.8, 15.4, 16.0, 23.8, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"NYBT" ,"080" "COFFEE C - ICE FUTURES U.S." ,071231 ,2007-12-31,083731 ,NYBT ,01 ,083 , 165819, 66710, 24332, 17937, 67393, 116586, 152040, 158855, 13779, 6964, 152841, 68685, 23284, 13473, 58620, 110667, 140778, 147424, 12063, 5417, 12978, 1016, 4039, 1473, 8773, 5919, 11262, 11431, 1716, 1547, 2242, -200, 1634, -1292, 2552, 1829, 1060, 2171, 1182, 71, 100.0, 40.2, 14.7, 10.8, 40.6, 70.3, 91.7, 95.8, 8.3, 4.2, 100.0, 44.9, 15.2, 8.8, 38.4, 72.4, 92.1, 96.5, 7.9, 3.5, 100.0, 7.8, 31.1, 11.3, 67.6, 45.6, 86.8, 88.1, 13.2, 11.9, 357, 146, 55, 58, 77, 118, 258, 211, 354, 152, 54, 57, 72, 116, 251, 208, 93, 9, 24, 10, 25, 48, 40, 77, 20.7, 22.3, 32.8, 33.4, 20.7, 17.1, 31.4, 26.7, 21.5, 23.9, 33.6, 35.3, 21.5, 20.7, 33.1, 31.5, 55.9, 33.8, 72.5, 46.4, 52.0, 27.7, 59.9, 37.1,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071224 ,2007-12-24,083731 ,NYBT ,01 ,083 , 163577, 66910, 22698, 19229, 64841, 114757, 150980, 156684, 12597, 6893, 150187, 69393, 21972, 13953, 56026, 108991, 139372, 144916, 10815, 5271, 13390, 1045, 4254, 1748, 8815, 5766, 11608, 11768, 1782, 1622, 2017, 2045, 323, 498, 848, 1542, 3391, 2363, -1374, -346, 100.0, 40.9, 13.9, 11.8, 39.6, 70.2, 92.3, 95.8, 7.7, 4.2, 100.0, 46.2, 14.6, 9.3, 37.3, 72.6, 92.8, 96.5, 7.2, 3.5, 100.0, 7.8, 31.8, 13.1, 65.8, 43.1, 86.7, 87.9, 13.3, 12.1, 354, 153, 48, 56, 83, 113, 268, 200, 351, 157, 50, 56, 78, 111, 261, 198, 89, 9, 21, 10, 25, 47, 40, 73, 20.7, 22.0, 32.0, 33.0, 20.7, 17.5, 31.3, 27.2, 22.5, 23.5, 33.6, 35.0, 22.5, 21.1, 33.1, 32.4, 56.4, 40.2, 72.7, 51.5, 50.5, 31.8, 58.6, 39.7,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071218 ,2007-12-18,083731 ,NYBT ,01 ,083 , 161560, 64865, 22375, 18731, 63993, 113215, 147589, 154321, 13971, 7239, 147822, 67504, 21763, 12819, 55325, 107594, 135648, 142176, 12174, 5646, 13738, 1088, 4339, 2185, 8668, 5621, 11941, 12145, 1797, 1593, 2514, 1473, 332, -922, 496, 3202, 1047, 2612, 1467, -98, 100.0, 40.1, 13.8, 11.6, 39.6, 70.1, 91.4, 95.5, 8.6, 4.5, 100.0, 45.7, 14.7, 8.7, 37.4, 72.8, 91.8, 96.2, 8.2, 3.8, 100.0, 7.9, 31.6, 15.9, 63.1, 40.9, 86.9, 88.4, 13.1, 11.6, 351, 149, 48, 55, 82, 114, 262, 202, 348, 155, 49, 55, 76, 113, 254, 201, 85, 10, 20, 10, 23, 44, 39, 69, 21.2, 22.2, 32.8, 33.2, 21.2, 17.7, 32.1, 27.5, 23.2, 23.8, 34.6, 35.5, 23.2, 21.4, 34.1, 32.8, 56.9, 41.8, 74.0, 53.5, 49.5, 31.5, 57.8, 39.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071211 ,2007-12-11,083731 ,NYBT ,01 ,083 , 159046, 63392, 22043, 19653, 63497, 110013, 146542, 151709, 12504, 7337, 144553, 66460, 21622, 12465, 55057, 104977, 133982, 139064, 10571, 5489, 14493, 1091, 4580, 3029, 8440, 5036, 12560, 12645, 1933, 1848, 3476, 1095, -437, 1157, 16, 2068, 2268, 2788, 1208, 688, 100.0, 39.9, 13.9, 12.4, 39.9, 69.2, 92.1, 95.4, 7.9, 4.6, 100.0, 46.0, 15.0, 8.6, 38.1, 72.6, 92.7, 96.2, 7.3, 3.8, 100.0, 7.5, 31.6, 20.9, 58.2, 34.7, 86.7, 87.2, 13.3, 12.8, 364, 159, 52, 57, 83, 117, 276, 206, 361, 163, 51, 56, 77, 115, 268, 203, 84, 9, 19, 10, 24, 43, 39, 67, 22.1, 22.5, 33.8, 34.3, 22.1, 18.2, 32.7, 28.4, 24.3, 24.4, 35.3, 36.3, 24.3, 22.4, 34.9, 33.9, 57.8, 48.4, 74.0, 58.9, 46.9, 32.6, 54.9, 39.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071204 ,2007-12-04,083731 ,NYBT ,01 ,083 , 155570, 62297, 22480, 18496, 63481, 107945, 144274, 148921, 11296, 6649, 141543, 65285, 22108, 11504, 55404, 103070, 132193, 136682, 9350, 4861, 14027, 1084, 4444, 2920, 8077, 4875, 12081, 12239, 1946, 1788, 3277, 2804, -1, -213, -478, 4064, 2113, 3850, 1164, -573, 100.0, 40.0, 14.5, 11.9, 40.8, 69.4, 92.7, 95.7, 7.3, 4.3, 100.0, 46.1, 15.6, 8.1, 39.1, 72.8, 93.4, 96.6, 6.6, 3.4, 100.0, 7.7, 31.7, 20.8, 57.6, 34.8, 86.1, 87.3, 13.9, 12.7, 357, 149, 57, 50, 80, 118, 257, 206, 354, 152, 56, 49, 74, 116, 249, 203, 82, 10, 17, 9, 21, 45, 35, 68, 23.3, 23.7, 35.5, 35.2, 22.7, 18.3, 33.6, 28.4, 25.0, 24.9, 36.7, 36.7, 25.0, 22.5, 35.9, 34.0, 58.1, 49.3, 74.3, 59.4, 47.1, 33.3, 54.4, 40.1,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071127 ,2007-11-27,083731 ,NYBT ,01 ,083 , 152293, 59493, 22481, 18709, 63959, 103881, 142161, 145071, 10132, 7222, 138235, 62822, 22182, 11523, 55527, 99082, 129872, 132787, 8363, 5448, 14058, 1091, 4719, 2766, 8432, 4799, 12289, 12284, 1769, 1774, -1298, 263, 1374, 356, -2371, -3228, -1752, -1498, 454, 200, 100.0, 39.1, 14.8, 12.3, 42.0, 68.2, 93.3, 95.3, 6.7, 4.7, 100.0, 45.4, 16.0, 8.3, 40.2, 71.7, 94.0, 96.1, 6.0, 3.9, 100.0, 7.8, 33.6, 19.7, 60.0, 34.1, 87.4, 87.4, 12.6, 12.6, 339, 127, 63, 49, 81, 114, 238, 206, 336, 130, 62, 47, 76, 112, 231, 202, 82, 8, 17, 9, 24, 44, 36, 67, 24.2, 24.1, 36.4, 36.1, 23.0, 17.7, 33.3, 28.2, 25.3, 25.0, 37.4, 36.8, 25.3, 21.8, 35.6, 33.4, 56.9, 49.9, 73.3, 59.9, 47.3, 35.2, 55.6, 42.1,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071120 ,2007-11-20,083731 ,NYBT ,01 ,083 , 153591, 59230, 21107, 18353, 66330, 107109, 143913, 146569, 9678, 7022, 139730, 62608, 20771, 11280, 57929, 102481, 131817, 134532, 7913, 5198, 13861, 1091, 4805, 2604, 8401, 4628, 12096, 12037, 1765, 1824, -6339, -53, -709, -2281, -4179, -2244, -6513, -5234, 174, -1105, 100.0, 38.6, 13.7, 11.9, 43.2, 69.7, 93.7, 95.4, 6.3, 4.6, 100.0, 44.8, 14.9, 8.1, 41.5, 73.3, 94.3, 96.3, 5.7, 3.7, 100.0, 7.9, 34.7, 18.8, 60.6, 33.4, 87.3, 86.8, 12.7, 13.2, 336, 129, 58, 48, 81, 116, 241, 201, 333, 132, 58, 46, 76, 115, 234, 198, 81, 8, 17, 9, 24, 42, 36, 65, 23.2, 24.1, 36.1, 36.5, 22.7, 17.8, 32.7, 28.1, 25.0, 25.8, 36.0, 38.3, 25.0, 21.9, 35.0, 33.7, 56.5, 50.0, 73.0, 59.8, 47.5, 35.8, 56.0, 42.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071113 ,2007-11-13,083731 ,NYBT ,01 ,083 , 159930, 59283, 21816, 20634, 70509, 109353, 150426, 151803, 9504, 8127, 146398, 62147, 21675, 13881, 62629, 104576, 138657, 140132, 7741, 6266, 13532, 1104, 4109, 2785, 7880, 4777, 11769, 11671, 1763, 1861, -3372, -426, 101, -2979, 815, 134, -2590, -2744, -782, -628, 100.0, 37.1, 13.6, 12.9, 44.1, 68.4, 94.1, 94.9, 5.9, 5.1, 100.0, 42.5, 14.8, 9.5, 42.8, 71.4, 94.7, 95.7, 5.3, 4.3, 100.0, 8.2, 30.4, 20.6, 58.2, 35.3, 87.0, 86.2, 13.0, 13.8, 341, 126, 63, 53, 89, 117, 250, 211, 338, 128, 63, 52, 85, 116, 244, 209, 82, 8, 17, 10, 24, 42, 37, 66, 23.5, 25.2, 35.8, 37.1, 21.8, 17.3, 31.3, 27.3, 23.8, 27.1, 35.2, 39.2, 23.8, 21.1, 33.6, 32.5, 52.5, 47.0, 69.9, 58.3, 43.4, 32.4, 52.4, 39.0,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071106 ,2007-11-06,083731 ,NYBT ,01 ,083 , 163302, 59709, 21715, 23613, 69694, 109219, 153016, 154547, 10286, 8755, 150283, 61787, 21786, 17430, 62675, 104293, 141892, 143509, 8391, 6774, 13019, 1095, 3102, 3010, 7019, 4926, 11124, 11038, 1895, 1981, -5064, -2166, 789, -2087, -855, -4956, -5108, -6254, 44, 1190, 100.0, 36.6, 13.3, 14.5, 42.7, 66.9, 93.7, 94.6, 6.3, 5.4, 100.0, 41.1, 14.5, 11.6, 41.7, 69.4, 94.4, 95.5, 5.6, 4.5, 100.0, 8.4, 23.8, 23.1, 53.9, 37.8, 85.4, 84.8, 14.6, 15.2, 363, 136, 62, 64, 100, 118, 275, 222, 362, 138, 64, 63, 97, 117, 272, 220, 78, 7, 17, 10, 24, 41, 36, 64, 22.9, 24.6, 34.3, 35.6, 20.9, 17.6, 29.9, 26.6, 22.8, 26.5, 33.8, 37.6, 22.8, 21.4, 32.3, 31.3, 51.0, 43.4, 68.0, 56.1, 39.3, 26.1, 45.9, 33.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071030 ,2007-10-30,083731 ,NYBT ,01 ,083 , 168366, 61875, 20926, 25700, 70549, 114175, 158124, 160801, 10242, 7565, 155200, 63043, 20743, 19984, 63956, 109103, 146983, 149830, 8217, 5370, 13166, 1163, 2514, 3385, 6593, 5072, 11141, 10971, 2025, 2195, -4145, -4456, 185, -2877, 3084, -3571, -4249, -6263, 104, 2118, 100.0, 36.8, 12.4, 15.3, 41.9, 67.8, 93.9, 95.5, 6.1, 4.5, 100.0, 40.6, 13.4, 12.9, 41.2, 70.3, 94.7, 96.5, 5.3, 3.5, 100.0, 8.8, 19.1, 25.7, 50.1, 38.5, 84.6, 83.3, 15.4, 16.7, 364, 143, 59, 68, 98, 119, 279, 224, 363, 144, 58, 67, 93, 118, 274, 221, 74, 9, 14, 11, 21, 40, 34, 64, 22.7, 25.6, 34.0, 37.5, 20.5, 17.9, 29.2, 27.8, 22.5, 27.1, 33.5, 39.0, 22.2, 21.6, 31.6, 32.0, 52.3, 45.4, 69.1, 57.8, 36.9, 21.3, 41.6, 28.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071023 ,2007-10-23,083731 ,NYBT ,01 ,083 , 172511, 66331, 20741, 28577, 67465, 117746, 162373, 167064, 10138, 5447, 160594, 66877, 20599, 22726, 61144, 112293, 150747, 155618, 9847, 4976, 11917, 1219, 1907, 4086, 6321, 5453, 11626, 11446, 291, 471, -4177, -3939, -2268, 343, 1103, -1025, -2493, -2950, -1684, -1227, 100.0, 38.5, 12.0, 16.6, 39.1, 68.3, 94.1, 96.8, 5.9, 3.2, 100.0, 41.6, 12.8, 14.2, 38.1, 69.9, 93.9, 96.9, 6.1, 3.1, 100.0, 10.2, 16.0, 34.3, 53.0, 45.8, 97.6, 96.0, 2.4, 4.0, 368, 155, 52, 64, 93, 122, 284, 217, 366, 154, 54, 62, 89, 121, 279, 213, 74, 10, 15, 11, 20, 40, 34, 64, 21.6, 26.3, 32.6, 38.4, 19.4, 19.0, 27.4, 28.5, 20.8, 27.9, 31.4, 38.8, 20.8, 22.7, 29.4, 32.4, 62.4, 55.5, 78.4, 67.5, 42.4, 27.0, 47.6, 34.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071016 ,2007-10-16,083731 ,NYBT ,01 ,083 , 176688, 70270, 23009, 28234, 66362, 118771, 164866, 170014, 11822, 6674, 163090, 70533, 24078, 20319, 60732, 112471, 151584, 156868, 11506, 6222, 13598, 2447, 1641, 5205, 5630, 6300, 13282, 13146, 316, 452, -178, 3434, -1609, -1174, -2886, 2387, -626, -396, 448, 218, 100.0, 39.8, 13.0, 16.0, 37.6, 67.2, 93.3, 96.2, 6.7, 3.8, 100.0, 43.2, 14.8, 12.5, 37.2, 69.0, 92.9, 96.2, 7.1, 3.8, 100.0, 18.0, 12.1, 38.3, 41.4, 46.3, 97.7, 96.7, 2.3, 3.3, 367, 165, 51, 64, 87, 114, 288, 206, 365, 164, 53, 61, 82, 113, 281, 202, 74, 12, 13, 11, 18, 40, 33, 63, 20.2, 26.8, 30.2, 37.6, 18.0, 19.1, 25.9, 28.5, 20.0, 28.7, 30.1, 39.8, 19.5, 22.5, 28.1, 32.6, 62.1, 60.5, 78.7, 70.7, 39.2, 29.0, 45.9, 36.0,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071009 ,2007-10-09,083731 ,NYBT ,01 ,083 , 176866, 66836, 24618, 29408, 69248, 116384, 165492, 170410, 11374, 6456, 164500, 66776, 25420, 22791, 63798, 110274, 153365, 158485, 11135, 6015, 12366, 1672, 810, 5005, 5450, 6110, 12127, 11925, 239, 441, 6026, 3435, 35, 1743, 329, 2921, 5507, 4699, 519, 1327, 100.0, 37.8, 13.9, 16.6, 39.2, 65.8, 93.6, 96.3, 6.4, 3.7, 100.0, 40.6, 15.5, 13.9, 38.8, 67.0, 93.2, 96.3, 6.8, 3.7, 100.0, 13.5, 6.6, 40.5, 44.1, 49.4, 98.1, 96.4, 1.9, 3.6, 373, 168, 51, 63, 84, 111, 282, 211, 372, 171, 49, 62, 80, 111, 278, 209, 69, 8, 13, 9, 17, 39, 29, 60, 20.0, 26.5, 30.5, 37.6, 17.5, 18.6, 26.2, 27.6, 19.5, 28.2, 30.0, 39.0, 18.8, 21.9, 28.1, 31.4, 68.2, 60.4, 83.5, 71.2, 39.6, 26.4, 45.1, 33.0,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,071002 ,2007-10-02,083731 ,NYBT ,01 ,083 , 170840, 63401, 24583, 27665, 68919, 113463, 159985, 165711, 10855, 5129, 159219, 63309, 25526, 21706, 63558, 107182, 148573, 154414, 10646, 4805, 11621, 1654, 619, 4397, 5361, 6281, 11412, 11297, 209, 324, 2694, 1988, -235, 701, 961, 4573, 3650, 5039, -956, -2345, 100.0, 37.1, 14.4, 16.2, 40.3, 66.4, 93.6, 97.0, 6.4, 3.0, 100.0, 39.8, 16.0, 13.6, 39.9, 67.3, 93.3, 97.0, 6.7, 3.0, 100.0, 14.2, 5.3, 37.8, 46.1, 54.0, 98.2, 97.2, 1.8, 2.8, 376, 173, 52, 62, 80, 110, 282, 209, 375, 174, 53, 60, 76, 110, 277, 207, 65, 9, 12, 7, 16, 38, 26, 56, 21.2, 26.8, 31.6, 37.9, 18.3, 18.8, 26.4, 27.1, 20.5, 28.2, 30.2, 38.7, 19.7, 22.1, 28.3, 30.9, 70.7, 59.8, 85.6, 71.4, 42.1, 30.0, 47.7, 36.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,070925 ,2007-09-25,083731 ,NYBT ,01 ,083 , 168146, 61413, 24818, 26964, 67958, 108890, 156335, 160672, 11811, 7474, 156107, 61269, 26235, 20481, 62901, 102400, 144651, 149116, 11456, 6991, 12039, 2084, 523, 4543, 5057, 6490, 11684, 11556, 355, 483, 7091, 2480, -3567, 1355, 2185, 9577, 6020, 7365, 1071, -274, 100.0, 36.5, 14.8, 16.0, 40.4, 64.8, 93.0, 95.6, 7.0, 4.4, 100.0, 39.2, 16.8, 13.1, 40.3, 65.6, 92.7, 95.5, 7.3, 4.5, 100.0, 17.3, 4.3, 37.7, 42.0, 53.9, 97.1, 96.0, 2.9, 4.0, 370, 168, 56, 66, 82, 106, 278, 210, 369, 166, 58, 65, 78, 106, 273, 209, 60, 9, 8, 6, 14, 37, 23, 51, 22.7, 28.5, 32.9, 39.6, 18.6, 19.2, 26.5, 27.3, 21.2, 28.9, 31.3, 40.2, 20.0, 22.6, 28.5, 31.2, 71.2, 62.5, 86.1, 74.0, 41.4, 32.8, 47.5, 38.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,070918 ,2007-09-18,083731 ,NYBT ,01 ,083 , 161055, 58933, 28385, 25609, 65773, 99313, 150315, 153307, 10740, 7748, 148418, 58421, 29348, 18948, 60390, 93045, 137759, 141341, 10659, 7077, 12637, 2059, 584, 5114, 5383, 6268, 12556, 11966, 81, 671, 2175, 4254, -6036, -2020, -1257, 9137, 977, 1081, 1198, 1094, 100.0, 36.6, 17.6, 15.9, 40.8, 61.7, 93.3, 95.2, 6.7, 4.8, 100.0, 39.4, 19.8, 12.8, 40.7, 62.7, 92.8, 95.2, 7.2, 4.8, 100.0, 16.3, 4.6, 40.5, 42.6, 49.6, 99.4, 94.7, 0.6, 5.3, 361, 153, 60, 66, 84, 108, 264, 217, 361, 152, 62, 66, 80, 108, 260, 217, 60, 8, 10, 8, 14, 34, 25, 49, 23.0, 27.7, 33.7, 38.5, 20.2, 19.2, 27.7, 27.7, 22.6, 28.9, 32.5, 39.2, 21.9, 22.7, 30.3, 32.0, 71.2, 64.8, 86.0, 75.1, 39.3, 32.1, 47.8, 37.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,070911 ,2007-09-11,083731 ,NYBT ,01 ,083 , 158880, 54679, 34421, 27629, 67030, 90176, 149338, 152226, 9542, 6654, 145272, 54708, 35676, 19256, 61935, 83943, 135899, 138875, 9373, 6397, 13608, 1980, 754, 6364, 5095, 6233, 13439, 13351, 169, 257, 578, 1833, 2081, 1013, -1338, -1533, 1508, 1561, -930, -983, 100.0, 34.4, 21.7, 17.4, 42.2, 56.8, 94.0, 95.8, 6.0, 4.2, 100.0, 37.7, 24.6, 13.3, 42.6, 57.8, 93.5, 95.6, 6.5, 4.4, 100.0, 14.6, 5.5, 46.8, 37.4, 45.8, 98.8, 98.1, 1.2, 1.9, 351, 132, 68, 62, 87, 106, 245, 221, 350, 133, 68, 62, 84, 105, 242, 219, 56, 6, 11, 8, 14, 30, 24, 45, 25.7, 27.5, 37.7, 39.2, 22.1, 18.8, 29.8, 27.7, 24.8, 28.0, 35.8, 38.7, 24.2, 22.4, 33.2, 32.1, 72.7, 70.0, 86.2, 80.6, 34.0, 28.2, 38.9, 32.7,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - ICE FUTURES U.S." ,070904 ,2007-09-04,083731 ,NYBT ,01 ,083 , 158302, 52846, 32340, 26616, 68368, 91709, 147830, 150665, 10472, 7637, 145610, 53079, 35103, 18616, 63547, 84503, 135242, 138222, 10368, 7388, 12692, 3539, 1009, 4228, 4821, 7206, 12588, 12443, 104, 249, 4485, 338, 4042, 770, 1244, -2018, 2352, 2794, 2133, 1691, 100.0, 33.4, 20.4, 16.8, 43.2, 57.9, 93.4, 95.2, 6.6, 4.8, 100.0, 36.5, 24.1, 12.8, 43.6, 58.0, 92.9, 94.9, 7.1, 5.1, 100.0, 27.9, 7.9, 33.3, 38.0, 56.8, 99.2, 98.0, 0.8, 2.0, 338, 120, 70, 59, 83, 104, 231, 217, 337, 122, 71, 59, 80, 104, 228, 216, 58, 7, 11, 8, 15, 29, 27, 43, 25.9, 28.1, 38.8, 40.1, 22.2, 18.8, 30.1, 27.6, 25.9, 28.3, 37.2, 39.4, 24.2, 21.9, 33.9, 31.4, 73.9, 67.3, 86.8, 78.4, 42.5, 36.2, 49.9, 41.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070828 ,2007-08-28,083731 ,NYBT ,01 ,083 , 153817, 52508, 28298, 25846, 67124, 93727, 145478, 147871, 8339, 5946, 523, 481, 0, 0, 12, 394, 493, 394, 30, 129, 153294, 52508, 28779, 25365, 67112, 93333, 144985, 147477, 8309, 5817, -5718, 1300, 3329, -1690, -3003, -5569, -3393, -3930, -2325, -1788, 100.0, 34.1, 18.4, 16.8, 43.6, 60.9, 94.6, 96.1, 5.4, 3.9, 100.0, 92.0, 0.0, 0.0, 2.3, 75.3, 94.3, 75.3, 5.7, 24.7, 100.0, 34.3, 18.8, 16.5, 43.8, 60.9, 94.6, 96.2, 5.4, 3.8, 341, 119, 68, 61, 82, 107, 232, 220, 23, 1, 0, 0, 1, 21, 2, 21, 341, 119, 68, 61, 81, 107, 231, 220, 26.4, 28.3, 39.1, 40.5, 22.8, 19.3, 31.3, 27.8, 94.3, 45.1, 94.3, 61.8, 94.3, 45.1, 94.3, 61.8, 26.5, 28.4, 39.2, 40.6, 22.8, 19.3, 31.4, 28.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070821 ,2007-08-21,083731 ,NYBT ,01 ,083 , 159535, 51208, 24969, 27536, 70127, 99296, 148871, 151801, 10664, 7734, 13155, 4986, 805, 10, 5457, 10529, 10453, 11344, 2702, 1811, 146380, 48850, 26792, 24898, 64670, 88767, 138418, 140457, 7962, 5923, -7037, -3974, -4084, -834, -2686, -4676, -7494, -9594, 457, 2557, 100.0, 32.1, 15.7, 17.3, 44.0, 62.2, 93.3, 95.2, 6.7, 4.8, 100.0, 37.9, 6.1, 0.1, 41.5, 80.0, 79.5, 86.2, 20.5, 13.8, 100.0, 33.4, 18.3, 17.0, 44.2, 60.6, 94.6, 96.0, 5.4, 4.0, 335, 115, 70, 62, 86, 103, 232, 217, 100, 25, 13, 1, 32, 37, 57, 51, 328, 110, 72, 56, 78, 102, 216, 213, 26.3, 32.0, 39.5, 42.5, 21.9, 20.3, 30.0, 28.2, 44.3, 74.9, 57.1, 79.2, 44.2, 71.3, 55.1, 75.5, 28.3, 31.2, 41.7, 42.4, 23.9, 20.6, 32.6, 28.7,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070814 ,2007-08-14,083731 ,NYBT ,01 ,083 , 166572, 55182, 29053, 28370, 72813, 103972, 156365, 161395, 10207, 5177, 35209, 16953, 8838, 291, 14181, 25224, 31425, 34353, 3784, 856, 131363, 42932, 24918, 23376, 58632, 78748, 124940, 127042, 6423, 4321, -5346, 2183, -6740, -580, -2798, 5510, -1195, -1810, -4151, -3536, 100.0, 33.1, 17.4, 17.0, 43.7, 62.4, 93.9, 96.9, 6.1, 3.1, 100.0, 48.1, 25.1, 0.8, 40.3, 71.6, 89.3, 97.6, 10.7, 2.4, 100.0, 32.7, 19.0, 17.8, 44.6, 59.9, 95.1, 96.7, 4.9, 3.3, 361, 137, 72, 68, 93, 108, 269, 224, 236, 77, 45, 5, 59, 68, 138, 116, 299, 103, 58, 53, 71, 101, 203, 193, 26.0, 31.5, 37.5, 41.1, 20.9, 19.7, 28.2, 27.5, 23.4, 55.8, 37.0, 65.4, 19.1, 44.5, 30.4, 54.1, 29.3, 29.1, 41.7, 40.9, 24.4, 17.0, 31.6, 26.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070807 ,2007-08-07,083731 ,NYBT ,01 ,083 , 171918, 52999, 35793, 28950, 75611, 98462, 157560, 163205, 14358, 8713, 69170, 28557, 30824, 706, 31435, 33016, 60698, 64546, 8472, 4624, 102748, 31604, 12131, 21082, 44176, 65446, 96862, 98659, 5886, 4089, -3919, 655, -5153, -3314, -5305, 2472, -7964, -5995, 4045, 2076, 100.0, 30.8, 20.8, 16.8, 44.0, 57.3, 91.6, 94.9, 8.4, 5.1, 100.0, 41.3, 44.6, 1.0, 45.4, 47.7, 87.8, 93.3, 12.2, 6.7, 100.0, 30.8, 11.8, 20.5, 43.0, 63.7, 94.3, 96.0, 5.7, 4.0, 367, 130, 79, 73, 107, 109, 276, 235, 311, 104, 73, 8, 76, 70, 185, 146, 266, 86, 43, 49, 76, 99, 184, 177, 24.0, 29.7, 36.2, 39.1, 20.5, 19.1, 27.7, 27.3, 22.9, 38.0, 35.2, 53.3, 22.9, 36.7, 35.2, 51.6, 34.2, 30.2, 46.8, 43.5, 22.5, 15.4, 29.0, 23.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070731 ,2007-07-31,083731 ,NYBT ,01 ,083 , 175837, 52344, 40946, 32264, 80916, 95990, 165524, 169200, 10313, 6637, 88025, 35180, 45316, 872, 45001, 37427, 81053, 83615, 6972, 4410, 87812, 28263, 6729, 20293, 35915, 58563, 84471, 85585, 3341, 2227, 4110, 1511, -2442, 3411, -427, 2397, 4495, 3366, -385, 744, 100.0, 29.8, 23.3, 18.3, 46.0, 54.6, 94.1, 96.2, 5.9, 3.8, 100.0, 40.0, 51.5, 1.0, 51.1, 42.5, 92.1, 95.0, 7.9, 5.0, 100.0, 32.2, 7.7, 23.1, 40.9, 66.7, 96.2, 97.5, 3.8, 2.5, 374, 124, 88, 75, 109, 105, 274, 245, 337, 108, 92, 10, 84, 68, 197, 166, 245, 78, 36, 40, 71, 95, 166, 163, 25.4, 30.5, 38.3, 41.1, 20.4, 19.3, 27.7, 27.5, 23.1, 35.8, 37.5, 50.9, 23.1, 34.5, 37.5, 48.8, 42.9, 35.6, 53.4, 47.8, 20.4, 11.8, 26.8, 18.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070724 ,2007-07-24,083731 ,NYBT ,01 ,083 , 171727, 50833, 43388, 28853, 81343, 93593, 161029, 165834, 10698, 5893, 93585, 38179, 47532, 627, 46699, 41428, 85505, 89587, 8080, 3998, 78142, 23608, 6810, 17272, 34644, 52165, 75524, 76247, 2618, 1895, 1527, 221, -5592, 4925, -3193, 3330, 1953, 2663, -426, -1136, 100.0, 29.6, 25.3, 16.8, 47.4, 54.5, 93.8, 96.6, 6.2, 3.4, 100.0, 40.8, 50.8, 0.7, 49.9, 44.3, 91.4, 95.7, 8.6, 4.3, 100.0, 30.2, 8.7, 22.1, 44.3, 66.8, 96.6, 97.6, 3.4, 2.4, 378, 128, 93, 69, 108, 106, 273, 244, 350, 121, 89, 10, 81, 74, 208, 168, 224, 64, 34, 42, 67, 95, 150, 162, 25.1, 30.2, 37.6, 40.9, 20.7, 20.6, 28.6, 29.0, 23.5, 35.6, 36.5, 50.1, 23.5, 34.7, 36.5, 48.4, 42.3, 36.6, 53.9, 47.4, 20.8, 10.2, 27.5, 16.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070717 ,2007-07-17,083731 ,NYBT ,01 ,083 , 170200, 50612, 48980, 23928, 84536, 90263, 159076, 163171, 11124, 7029, 98611, 38580, 51450, 523, 51584, 41469, 90687, 93442, 7924, 5169, 71589, 21414, 6912, 14023, 32952, 48794, 68389, 69729, 3200, 1860, 6654, 887, 3371, 1979, 1779, 597, 4645, 5947, 2009, 707, 100.0, 29.7, 28.8, 14.1, 49.7, 53.0, 93.5, 95.9, 6.5, 4.1, 100.0, 39.1, 52.2, 0.5, 52.3, 42.1, 92.0, 94.8, 8.0, 5.2, 100.0, 29.9, 9.7, 19.6, 46.0, 68.2, 95.5, 97.4, 4.5, 2.6, 371, 114, 104, 68, 102, 104, 252, 253, 348, 107, 106, 7, 80, 72, 192, 180, 216, 61, 34, 35, 65, 92, 140, 155, 26.0, 30.0, 38.3, 41.1, 21.2, 20.5, 29.7, 29.0, 22.7, 33.7, 36.3, 47.7, 22.7, 32.9, 36.3, 46.1, 44.4, 39.1, 56.5, 50.1, 21.3, 9.9, 27.1, 16.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070710 ,2007-07-10,083731 ,NYBT ,01 ,083 , 163546, 49725, 45609, 21949, 82757, 89666, 154431, 157224, 9115, 6322, 97593, 38787, 47748, 375, 51959, 44674, 91121, 92797, 6472, 4796, 65953, 20204, 7127, 12308, 30798, 44992, 63310, 64427, 2643, 1526, 5046, 1109, 5545, 304, 2475, -1413, 3888, 4436, 1158, 610, 100.0, 30.4, 27.9, 13.4, 50.6, 54.8, 94.4, 96.1, 5.6, 3.9, 100.0, 39.7, 48.9, 0.4, 53.2, 45.8, 93.4, 95.1, 6.6, 4.9, 100.0, 30.6, 10.8, 18.7, 46.7, 68.2, 96.0, 97.7, 4.0, 2.3, 376, 119, 103, 72, 106, 100, 264, 250, 358, 108, 113, 7, 81, 73, 193, 190, 209, 68, 32, 34, 63, 83, 141, 142, 26.0, 30.1, 38.0, 40.8, 21.4, 20.4, 30.2, 29.2, 23.1, 32.6, 36.9, 46.8, 23.1, 32.5, 36.9, 45.3, 43.7, 40.9, 56.5, 52.3, 21.6, 10.6, 27.0, 17.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070703 ,2007-07-03,083731 ,NYBT ,01 ,083 , 158500, 48616, 40064, 21645, 80282, 91079, 150543, 152788, 7957, 5712, 97264, 39102, 42917, 450, 51941, 49188, 91493, 92555, 5771, 4709, 61236, 18917, 6550, 11792, 28341, 41891, 59050, 60233, 2186, 1003, 5797, -383, 5993, 1544, 6374, -445, 7535, 7092, -1738, -1295, 100.0, 30.7, 25.3, 13.7, 50.7, 57.5, 95.0, 96.4, 5.0, 3.6, 100.0, 40.2, 44.1, 0.5, 53.4, 50.6, 94.1, 95.2, 5.9, 4.8, 100.0, 30.9, 10.7, 19.3, 46.3, 68.4, 96.4, 98.4, 3.6, 1.6, 360, 117, 93, 68, 103, 101, 255, 238, 341, 108, 98, 7, 81, 73, 193, 174, 208, 63, 32, 35, 64, 85, 141, 143, 26.1, 30.2, 38.0, 41.2, 21.1, 20.4, 29.7, 29.3, 23.3, 32.7, 37.6, 46.7, 23.3, 32.3, 37.6, 45.6, 44.2, 40.0, 57.2, 52.2, 20.7, 13.0, 26.8, 20.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070626 ,2007-06-26,083731 ,NYBT ,01 ,083 , 152703, 48999, 34071, 20101, 73908, 91524, 143008, 145696, 9695, 7007, 96996, 41476, 35127, 339, 48528, 56240, 90343, 91706, 6653, 5290, 55707, 16733, 8154, 10552, 25380, 35284, 52665, 53990, 3042, 1717, -1095, 1331, 1924, 2257, -5563, -6732, -1975, -2551, 880, 1456, 100.0, 32.1, 22.3, 13.2, 48.4, 59.9, 93.7, 95.4, 6.3, 4.6, 100.0, 42.8, 36.2, 0.3, 50.0, 58.0, 93.1, 94.5, 6.9, 5.5, 100.0, 30.0, 14.6, 18.9, 45.6, 63.3, 94.5, 96.9, 5.5, 3.1, 360, 124, 86, 65, 106, 103, 260, 235, 342, 119, 89, 7, 77, 79, 200, 172, 206, 61, 33, 34, 67, 82, 142, 139, 25.4, 30.8, 36.9, 40.0, 21.3, 21.1, 29.1, 28.9, 23.0, 34.2, 36.3, 46.1, 23.0, 32.8, 36.2, 44.6, 42.1, 38.3, 55.2, 51.0, 23.6, 12.6, 30.0, 21.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070619 ,2007-06-19,083731 ,NYBT ,01 ,083 , 153798, 47668, 32147, 17844, 79471, 98256, 144983, 148247, 8815, 5551, 102191, 40533, 32120, 844, 53310, 64105, 94687, 97069, 7504, 5122, 51607, 14479, 7371, 9656, 26161, 34151, 50296, 51178, 1311, 429, -8005, 1569, -352, -3767, -3148, -1925, -5346, -6044, -2659, -1961, 100.0, 31.0, 20.9, 11.6, 51.7, 63.9, 94.3, 96.4, 5.7, 3.6, 100.0, 39.7, 31.4, 0.8, 52.2, 62.7, 92.7, 95.0, 7.3, 5.0, 100.0, 28.1, 14.3, 18.7, 50.7, 66.2, 97.5, 99.2, 2.5, 0.8, 349, 127, 77, 66, 108, 99, 265, 223, 331, 125, 77, 14, 82, 83, 211, 170, 193, 55, 31, 35, 65, 76, 136, 131, 27.8, 33.4, 39.5, 42.4, 20.3, 20.1, 28.1, 28.0, 21.8, 37.4, 35.4, 48.9, 21.7, 31.0, 34.2, 42.6, 44.8, 39.1, 57.7, 52.6, 22.3, 11.3, 28.8, 20.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070612 ,2007-06-12,083731 ,NYBT ,01 ,083 , 161803, 46099, 32499, 21611, 82619, 100181, 150329, 154291, 11474, 7512, 113971, 42209, 32850, 2789, 60034, 72588, 105032, 108227, 8939, 5744, 47832, 12829, 8588, 9883, 22585, 27593, 45297, 46064, 2535, 1768, 2337, -618, -4015, -1289, 2831, 6569, 924, 1265, 1413, 1072, 100.0, 28.5, 20.1, 13.4, 51.1, 61.9, 92.9, 95.4, 7.1, 4.6, 100.0, 37.0, 28.8, 2.4, 52.7, 63.7, 92.2, 95.0, 7.8, 5.0, 100.0, 26.8, 18.0, 20.7, 47.2, 57.7, 94.7, 96.3, 5.3, 3.7, 346, 123, 70, 73, 108, 100, 267, 225, 335, 127, 75, 25, 86, 87, 221, 181, 189, 47, 38, 33, 61, 75, 126, 133, 26.9, 32.5, 38.6, 42.2, 19.4, 19.1, 26.9, 27.0, 22.5, 35.5, 35.9, 46.8, 21.0, 29.0, 32.5, 39.9, 45.3, 40.8, 58.0, 54.2, 24.0, 15.3, 28.9, 22.1,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070605 ,2007-06-05,083731 ,NYBT ,01 ,083 , 159466, 46717, 36514, 22900, 79788, 93612, 149405, 153026, 10061, 6440, 116333, 45020, 37418, 5075, 58700, 69298, 108795, 111791, 7538, 4542, 43133, 9949, 7348, 9573, 21088, 24314, 40610, 41235, 2523, 1898, -1899, 864, -10897, 1113, -3489, 7358, -1512, -2426, -387, 527, 100.0, 29.3, 22.9, 14.4, 50.0, 58.7, 93.7, 96.0, 6.3, 4.0, 100.0, 38.7, 32.2, 4.4, 50.5, 59.6, 93.5, 96.1, 6.5, 3.9, 100.0, 23.1, 17.0, 22.2, 48.9, 56.4, 94.2, 95.6, 5.8, 4.4, 366, 127, 88, 84, 106, 94, 281, 235, 355, 130, 90, 50, 84, 83, 242, 199, 184, 51, 35, 34, 57, 68, 124, 125, 25.5, 29.8, 37.0, 39.8, 19.4, 19.5, 27.6, 27.7, 24.4, 32.5, 36.9, 43.9, 23.3, 30.6, 35.9, 41.9, 45.2, 40.4, 59.0, 54.4, 24.0, 16.7, 28.8, 23.6,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070529 ,2007-05-29,083731 ,NYBT ,01 ,083 , 161365, 45853, 47411, 21787, 83277, 86254, 150917, 155452, 10448, 5913, 124150, 45786, 48125, 5933, 64176, 65604, 115895, 119662, 8255, 4488, 37215, 8133, 7352, 7788, 19101, 20650, 35022, 35790, 2193, 1425, 2736, 1004, -1840, 493, -1649, 881, -152, -466, 2888, 3202, 100.0, 28.4, 29.4, 13.5, 51.6, 53.5, 93.5, 96.3, 6.5, 3.7, 100.0, 36.9, 38.8, 4.8, 51.7, 52.8, 93.4, 96.4, 6.6, 3.6, 100.0, 21.9, 19.8, 20.9, 51.3, 55.5, 94.1, 96.2, 5.9, 3.8, 362, 124, 90, 74, 110, 97, 272, 241, 354, 125, 95, 48, 93, 84, 242, 207, 171, 45, 31, 33, 55, 68, 115, 121, 26.0, 28.9, 37.2, 39.7, 20.1, 20.7, 28.7, 29.0, 26.1, 33.2, 37.9, 44.2, 26.0, 31.1, 37.8, 42.1, 42.1, 41.5, 57.9, 56.8, 26.4, 23.7, 32.5, 31.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070522 ,2007-05-22,083731 ,NYBT ,01 ,083 , 158629, 44849, 49251, 21294, 84926, 85373, 151069, 155918, 7560, 2711, 123363, 45769, 49883, 6087, 65391, 65886, 117247, 121856, 6116, 1507, 35266, 7418, 7706, 6869, 19535, 19487, 33822, 34062, 1444, 1204, -2081, -2342, -6596, 3479, -1274, 3815, -137, 698, -1944, -2779, 100.0, 28.3, 31.0, 13.4, 53.5, 53.8, 95.2, 98.3, 4.8, 1.7, 100.0, 37.1, 40.4, 4.9, 53.0, 53.4, 95.0, 98.8, 5.0, 1.2, 100.0, 21.0, 21.9, 19.5, 55.4, 55.3, 95.9, 96.6, 4.1, 3.4, 357, 121, 85, 70, 118, 91, 272, 230, 350, 122, 90, 45, 101, 81, 246, 197, 165, 40, 32, 30, 57, 65, 112, 116, 27.2, 30.1, 38.3, 41.0, 20.6, 21.1, 29.1, 29.7, 27.4, 34.3, 39.1, 45.4, 27.3, 32.1, 39.1, 43.2, 42.4, 46.6, 58.3, 60.3, 27.2, 29.3, 36.5, 36.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070515 ,2007-05-15,083731 ,NYBT ,01 ,083 , 160710, 47191, 55847, 17815, 86200, 81558, 151206, 155220, 9504, 5490, 128822, 45419, 54980, 5865, 69464, 63838, 120748, 124683, 8074, 4139, 31888, 7478, 6573, 6244, 16736, 17720, 30458, 30537, 1430, 1351, 2656, -688, 423, 1627, 425, -34, 1364, 2016, 1292, 640, 100.0, 29.4, 34.8, 11.1, 53.6, 50.7, 94.1, 96.6, 5.9, 3.4, 100.0, 35.3, 42.7, 4.6, 53.9, 49.6, 93.7, 96.8, 6.3, 3.2, 100.0, 23.5, 20.6, 19.6, 52.5, 55.6, 95.5, 95.8, 4.5, 4.2, 361, 120, 96, 61, 116, 87, 265, 229, 354, 124, 94, 37, 106, 75, 248, 193, 150, 35, 29, 30, 56, 58, 105, 107, 26.5, 29.9, 37.4, 40.7, 20.5, 21.1, 29.2, 30.1, 27.2, 33.3, 38.6, 44.5, 27.2, 31.2, 38.6, 42.4, 45.9, 46.3, 59.0, 60.8, 30.9, 33.8, 40.4, 40.7,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070508 ,2007-05-08,083731 ,NYBT ,01 ,083 , 158054, 47879, 55424, 16188, 85775, 81592, 149842, 153204, 8212, 4850, 126923, 46148, 53586, 5064, 68730, 64527, 119942, 123177, 6981, 3746, 31131, 6550, 6657, 6305, 17045, 17065, 29900, 30027, 1231, 1104, 4088, 126, 3381, 471, 2681, 1196, 3278, 5048, 810, -960, 100.0, 30.3, 35.1, 10.2, 54.3, 51.6, 94.8, 96.9, 5.2, 3.1, 100.0, 36.4, 42.2, 4.0, 54.2, 50.8, 94.5, 97.0, 5.5, 3.0, 100.0, 21.0, 21.4, 20.3, 54.8, 54.8, 96.0, 96.5, 4.0, 3.5, 366, 124, 99, 59, 117, 90, 267, 232, 358, 128, 94, 32, 107, 76, 250, 190, 152, 31, 33, 30, 57, 59, 106, 108, 27.1, 29.3, 38.2, 40.6, 20.7, 20.6, 29.4, 29.6, 27.5, 32.5, 39.0, 44.0, 27.4, 30.4, 39.0, 41.8, 48.0, 48.9, 62.0, 62.7, 31.7, 34.4, 41.4, 40.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070501 ,2007-05-01,083731 ,NYBT ,01 ,083 , 153966, 47753, 52043, 15717, 83094, 80396, 146564, 148156, 7402, 5810, 123211, 46105, 50056, 4094, 66845, 64321, 117044, 118471, 6167, 4740, 30755, 6793, 7132, 6478, 16249, 16075, 29520, 29685, 1235, 1070, 10997, 6409, 10945, 1710, 5295, -593, 13414, 12062, -2417, -1065, 100.0, 31.0, 33.8, 10.2, 54.0, 52.2, 95.2, 96.2, 4.8, 3.8, 100.0, 37.4, 40.6, 3.3, 54.3, 52.2, 95.0, 96.2, 5.0, 3.8, 100.0, 22.1, 23.2, 21.1, 52.8, 52.3, 96.0, 96.5, 4.0, 3.5, 350, 115, 99, 57, 109, 84, 253, 222, 342, 119, 92, 33, 100, 72, 237, 185, 146, 32, 30, 28, 54, 58, 104, 102, 27.3, 28.7, 38.2, 39.9, 21.0, 20.2, 29.8, 29.3, 28.0, 32.1, 39.6, 44.1, 28.0, 30.2, 39.6, 42.0, 47.9, 48.0, 62.5, 61.4, 34.0, 35.2, 43.8, 41.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070424 ,2007-04-24,083731 ,NYBT ,01 ,083 , 142969, 41344, 41098, 14007, 77799, 80989, 133150, 136094, 9819, 6875, 116155, 40842, 40254, 3596, 63153, 66450, 107591, 110300, 8564, 5855, 26814, 6329, 6671, 4584, 14646, 14539, 25559, 25794, 1255, 1020, -1407, 1577, 6303, -546, -556, -6718, 475, -961, -1882, -446, 100.0, 28.9, 28.7, 9.8, 54.4, 56.6, 93.1, 95.2, 6.9, 4.8, 100.0, 35.2, 34.7, 3.1, 54.4, 57.2, 92.6, 95.0, 7.4, 5.0, 100.0, 23.6, 24.9, 17.1, 54.6, 54.2, 95.3, 96.2, 4.7, 3.8, 343, 108, 104, 51, 107, 88, 244, 220, 337, 108, 99, 32, 99, 77, 227, 193, 139, 34, 24, 20, 47, 59, 90, 97, 27.9, 29.5, 39.2, 41.0, 21.8, 21.1, 30.8, 30.0, 29.1, 32.8, 40.9, 44.2, 29.0, 31.7, 40.8, 42.7, 46.2, 49.2, 63.2, 61.3, 37.9, 38.6, 49.0, 45.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070417 ,2007-04-17,083731 ,NYBT ,01 ,083 , 144376, 39767, 34795, 14553, 78355, 87707, 132675, 137055, 11701, 7321, 119640, 38794, 33765, 5783, 64311, 73791, 108888, 113339, 10752, 6301, 24736, 6183, 6240, 3560, 14044, 13916, 23787, 23716, 949, 1020, -5670, -2148, -2140, -1943, -1120, -943, -5211, -5026, -459, -644, 100.0, 27.5, 24.1, 10.1, 54.3, 60.7, 91.9, 94.9, 8.1, 5.1, 100.0, 32.4, 28.2, 4.8, 53.8, 61.7, 91.0, 94.7, 9.0, 5.3, 100.0, 25.0, 25.2, 14.4, 56.8, 56.3, 96.2, 95.9, 3.8, 4.1, 349, 116, 90, 65, 109, 94, 262, 227, 344, 119, 86, 49, 103, 83, 250, 201, 131, 25, 28, 22, 43, 58, 82, 97, 27.3, 31.0, 38.5, 42.9, 21.4, 22.1, 29.5, 30.9, 27.5, 34.1, 38.9, 45.8, 27.5, 32.1, 38.9, 42.9, 49.7, 51.9, 66.9, 62.5, 41.8, 41.5, 53.8, 50.1,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070410 ,2007-04-10,083731 ,NYBT ,01 ,083 , 150046, 41915, 36935, 16496, 79475, 88650, 137886, 142081, 12160, 7965, 126499, 41195, 36252, 8418, 65595, 74760, 115208, 119430, 11291, 7069, 23547, 5190, 5153, 3608, 13880, 13890, 22678, 22651, 869, 896, -4471, -76, 2, -1186, -831, -831, -2093, -2015, -2378, -2456, 100.0, 27.9, 24.6, 11.0, 53.0, 59.1, 91.9, 94.7, 8.1, 5.3, 100.0, 32.6, 28.7, 6.7, 51.9, 59.1, 91.1, 94.4, 8.9, 5.6, 100.0, 22.0, 21.9, 15.3, 58.9, 59.0, 96.3, 96.2, 3.7, 3.8, 357, 124, 94, 68, 103, 93, 263, 231, 351, 130, 88, 52, 99, 84, 253, 207, 124, 23, 25, 22, 41, 53, 78, 91, 27.1, 30.8, 38.0, 41.8, 20.6, 21.4, 28.7, 30.1, 27.8, 32.4, 38.8, 43.2, 27.2, 30.5, 38.2, 40.9, 51.2, 53.6, 67.6, 64.9, 39.3, 40.0, 50.6, 48.8,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070403 ,2007-04-03,083731 ,NYBT ,01 ,083 , 154517, 41991, 36933, 17682, 80306, 89481, 139979, 144096, 14538, 10421, 131324, 41992, 37047, 9411, 66295, 75421, 117698, 121879, 13626, 9445, 23193, 4853, 4740, 3417, 14011, 14060, 22281, 22217, 912, 976, 3170, -625, 383, 416, 1302, 221, 1093, 1020, 2077, 2150, 100.0, 27.2, 23.9, 11.4, 52.0, 57.9, 90.6, 93.3, 9.4, 6.7, 100.0, 32.0, 28.2, 7.2, 50.5, 57.4, 89.6, 92.8, 10.4, 7.2, 100.0, 20.9, 20.4, 14.7, 60.4, 60.6, 96.1, 95.8, 3.9, 4.2, 352, 121, 91, 64, 106, 89, 261, 222, 348, 122, 90, 53, 101, 80, 250, 204, 117, 25, 18, 20, 40, 52, 74, 85, 26.7, 30.3, 37.3, 40.9, 20.1, 20.5, 28.0, 28.8, 27.2, 31.4, 37.8, 41.7, 26.6, 29.2, 37.2, 38.9, 51.8, 54.6, 68.3, 66.0, 39.6, 40.3, 49.3, 49.1,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070327 ,2007-03-27,083731 ,NYBT ,01 ,083 , 151347, 42616, 36550, 17266, 79004, 89260, 138886, 143076, 12461, 8271, 128746, 42941, 36792, 9090, 65042, 75538, 117073, 121420, 11673, 7326, 22601, 4645, 4728, 3206, 13962, 13722, 21813, 21656, 788, 945, 8060, 3440, 1037, 2257, 525, 3625, 6222, 6919, 1838, 1141, 100.0, 28.2, 24.1, 11.4, 52.2, 59.0, 91.8, 94.5, 8.2, 5.5, 100.0, 33.4, 28.6, 7.1, 50.5, 58.7, 90.9, 94.3, 9.1, 5.7, 100.0, 20.6, 20.9, 14.2, 61.8, 60.7, 96.5, 95.8, 3.5, 4.2, 351, 126, 83, 63, 106, 94, 265, 221, 348, 130, 82, 50, 100, 87, 254, 203, 121, 25, 20, 20, 42, 50, 79, 82, 26.7, 30.9, 37.9, 41.3, 20.4, 20.9, 28.6, 29.8, 27.1, 32.1, 38.2, 42.5, 26.5, 29.8, 37.7, 40.1, 53.2, 54.5, 69.3, 66.2, 41.1, 40.7, 50.7, 49.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070320 ,2007-03-20,083731 ,NYBT ,01 ,083 , 143287, 39176, 35513, 15009, 78479, 85635, 132664, 136157, 10623, 7130, 124060, 39062, 35945, 9467, 65524, 72379, 114053, 117791, 10007, 6269, 19227, 3394, 2848, 2262, 12955, 13256, 18611, 18366, 616, 861, 6817, 1791, 4822, 1550, 2540, -738, 5881, 5634, 936, 1183, 100.0, 27.3, 24.8, 10.5, 54.8, 59.8, 92.6, 95.0, 7.4, 5.0, 100.0, 31.5, 29.0, 7.6, 52.8, 58.3, 91.9, 94.9, 8.1, 5.1, 100.0, 17.7, 14.8, 11.8, 67.4, 68.9, 96.8, 95.5, 3.2, 4.5, 343, 121, 82, 57, 111, 94, 261, 214, 341, 124, 81, 48, 106, 86, 252, 199, 113, 25, 10, 16, 44, 51, 75, 75, 27.0, 31.2, 38.8, 41.8, 21.0, 21.4, 29.4, 30.6, 28.1, 31.8, 39.5, 42.4, 27.5, 30.0, 38.7, 40.5, 54.1, 55.5, 70.0, 66.3, 42.2, 41.6, 50.1, 50.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070313 ,2007-03-13,083731 ,NYBT ,01 ,083 , 136470, 37385, 30691, 13459, 75939, 86373, 126783, 130523, 9687, 5947, 117786, 37013, 31104, 8357, 63295, 73257, 108665, 112718, 9121, 5068, 18684, 3171, 2386, 2303, 12644, 13116, 18118, 17805, 566, 879, 4364, 419, 3913, 3061, 1168, -1925, 4648, 5049, -284, -685, 100.0, 27.4, 22.5, 9.9, 55.6, 63.3, 92.9, 95.6, 7.1, 4.4, 100.0, 31.4, 26.4, 7.1, 53.7, 62.2, 92.3, 95.7, 7.7, 4.3, 100.0, 17.0, 12.8, 12.3, 67.7, 70.2, 97.0, 95.3, 3.0, 4.7, 341, 121, 78, 56, 110, 93, 260, 209, 337, 120, 79, 47, 104, 86, 250, 193, 106, 24, 10, 16, 37, 50, 66, 75, 26.6, 32.0, 38.9, 42.4, 21.3, 21.9, 29.9, 30.8, 27.7, 32.8, 40.0, 43.0, 27.0, 30.9, 38.8, 41.0, 55.2, 53.5, 72.2, 66.2, 42.8, 41.5, 50.6, 48.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070306 ,2007-03-06,083731 ,NYBT ,01 ,083 , 132106, 36966, 26778, 10398, 74771, 88298, 122135, 125474, 9971, 6632, 113735, 35793, 26252, 6537, 62132, 75291, 104462, 108080, 9273, 5655, 18371, 3085, 2438, 1949, 12639, 13007, 17673, 17394, 698, 977, 3976, 1904, 4091, 374, 2751, -896, 5029, 3569, -1053, 407, 100.0, 28.0, 20.3, 7.9, 56.6, 66.8, 92.5, 95.0, 7.5, 5.0, 100.0, 31.5, 23.1, 5.7, 54.6, 66.2, 91.8, 95.0, 8.2, 5.0, 100.0, 16.8, 13.3, 10.6, 68.8, 70.8, 96.2, 94.7, 3.8, 5.3, 340, 127, 77, 60, 103, 92, 259, 211, 338, 129, 76, 55, 96, 87, 250, 201, 95, 24, 11, 13, 29, 46, 57, 68, 26.7, 32.9, 39.5, 43.0, 20.9, 22.0, 29.4, 31.3, 27.5, 33.4, 39.9, 44.0, 26.8, 31.2, 39.0, 41.8, 56.6, 54.0, 73.9, 66.9, 43.5, 40.5, 51.4, 47.5,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070227 ,2007-02-27,083731 ,NYBT ,01 ,083 , 128130, 35062, 22687, 10024, 72020, 89194, 117106, 121905, 11024, 6225, 110304, 33415, 22709, 6188, 60238, 76132, 99841, 105029, 10463, 5275, 17826, 3574, 1905, 1909, 11782, 13062, 17265, 16876, 561, 950, -547, 1538, -2036, 2797, -2524, 2053, 1811, 2814, -2358, -3361, 100.0, 27.4, 17.7, 7.8, 56.2, 69.6, 91.4, 95.1, 8.6, 4.9, 100.0, 30.3, 20.6, 5.6, 54.6, 69.0, 90.5, 95.2, 9.5, 4.8, 100.0, 20.0, 10.7, 10.7, 66.1, 73.3, 96.9, 94.7, 3.1, 5.3, 338, 132, 70, 48, 103, 94, 261, 194, 335, 134, 70, 43, 96, 90, 251, 185, 93, 24, 9, 14, 28, 45, 56, 67, 25.0, 33.7, 36.3, 44.5, 18.6, 22.2, 26.1, 31.3, 24.5, 34.0, 36.0, 44.8, 23.9, 31.0, 34.8, 41.7, 53.9, 55.5, 71.0, 66.8, 41.8, 42.5, 51.4, 48.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070220 ,2007-02-20,083731 ,NYBT ,01 ,083 , 128677, 33524, 24723, 7227, 74544, 87141, 115295, 119091, 13382, 9586, 112354, 32355, 24927, 3780, 63395, 75006, 99530, 103713, 12824, 8641, 16323, 3021, 1648, 1595, 11149, 12135, 15765, 15378, 558, 945, -4119, 2175, 3505, -3566, -6597, -7434, -7988, -7495, 3869, 3376, 100.0, 26.1, 19.2, 5.6, 57.9, 67.7, 89.6, 92.6, 10.4, 7.4, 100.0, 28.8, 22.2, 3.4, 56.4, 66.8, 88.6, 92.3, 11.4, 7.7, 100.0, 18.5, 10.1, 9.8, 68.3, 74.3, 96.6, 94.2, 3.4, 5.8, 329, 122, 76, 46, 98, 90, 244, 196, 328, 125, 76, 39, 94, 85, 239, 184, 89, 23, 8, 15, 28, 43, 56, 64, 27.4, 34.1, 38.6, 44.5, 18.4, 20.1, 25.2, 28.7, 25.9, 33.7, 38.3, 43.9, 23.4, 28.2, 33.5, 38.0, 55.6, 53.7, 72.3, 65.6, 44.0, 44.3, 53.4, 50.3,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070213 ,2007-02-13,083731 ,NYBT ,01 ,083 , 132796, 31349, 21218, 10793, 81141, 94575, 123283, 126586, 9513, 6210, 117007, 30801, 21758, 6849, 70260, 83031, 107910, 111638, 9097, 5369, 15789, 2969, 1881, 1523, 10881, 11544, 15373, 14948, 416, 841, -5038, -3000, -1601, -5019, 3387, 735, -4632, -5885, -406, 847, 100.0, 23.6, 16.0, 8.1, 61.1, 71.2, 92.8, 95.3, 7.2, 4.7, 100.0, 26.3, 18.6, 5.9, 60.0, 71.0, 92.2, 95.4, 7.8, 4.6, 100.0, 18.8, 11.9, 9.6, 68.9, 73.1, 97.4, 94.7, 2.6, 5.3, 326, 122, 66, 62, 99, 94, 254, 205, 325, 125, 67, 56, 96, 90, 250, 195, 87, 24, 10, 19, 26, 40, 58, 64, 29.7, 36.6, 41.7, 46.8, 17.7, 18.1, 24.3, 26.0, 28.4, 35.4, 40.4, 45.4, 22.0, 25.5, 31.6, 34.4, 58.2, 57.9, 75.2, 69.0, 45.1, 45.6, 54.8, 51.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070206 ,2007-02-06,083731 ,NYBT ,01 ,083 , 137834, 34349, 22819, 15812, 77754, 93840, 127915, 132471, 9919, 5363, 122406, 33625, 23507, 12091, 67117, 82203, 112833, 117801, 9573, 4605, 15428, 2833, 1421, 1612, 10637, 11637, 15082, 14670, 346, 758, 5887, 1004, 313, -100, 6868, 7342, 7772, 7555, -1885, -1668, 100.0, 24.9, 16.6, 11.5, 56.4, 68.1, 92.8, 96.1, 7.2, 3.9, 100.0, 27.5, 19.2, 9.9, 54.8, 67.2, 92.2, 96.2, 7.8, 3.8, 100.0, 18.4, 9.2, 10.4, 68.9, 75.4, 97.8, 95.1, 2.2, 4.9, 347, 126, 68, 92, 93, 94, 281, 223, 345, 127, 75, 86, 91, 91, 277, 214, 87, 27, 11, 15, 24, 38, 54, 63, 26.8, 32.6, 37.7, 43.2, 17.2, 18.0, 23.7, 26.9, 25.2, 31.4, 36.5, 41.9, 21.6, 24.7, 31.0, 34.8, 59.9, 56.8, 76.3, 68.8, 44.4, 44.8, 54.0, 51.0,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070130 ,2007-01-30,083731 ,NYBT ,01 ,083 , 131947, 33345, 22506, 15912, 70886, 86498, 120143, 124916, 11804, 7031, 117335, 32720, 23191, 12342, 60795, 75450, 105857, 110983, 11478, 6352, 14612, 2707, 1397, 1488, 10091, 11048, 14286, 13933, 326, 679, 6002, -1099, -245, 4159, 2703, 2139, 5763, 6053, 239, -51, 100.0, 25.3, 17.1, 12.1, 53.7, 65.6, 91.1, 94.7, 8.9, 5.3, 100.0, 27.9, 19.8, 10.5, 51.8, 64.3, 90.2, 94.6, 9.8, 5.4, 100.0, 18.5, 9.6, 10.2, 69.1, 75.6, 97.8, 95.4, 2.2, 4.6, 343, 130, 65, 87, 90, 90, 275, 216, 341, 131, 73, 80, 87, 87, 270, 206, 89, 29, 9, 19, 23, 39, 58, 65, 23.5, 29.4, 34.5, 39.9, 18.0, 18.9, 24.9, 28.6, 24.4, 27.7, 34.4, 38.5, 22.1, 26.1, 32.1, 36.8, 61.1, 57.4, 77.2, 69.3, 45.9, 45.9, 55.7, 52.8,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070123 ,2007-01-23,083731 ,NYBT ,01 ,083 , 125945, 34444, 22751, 11753, 68183, 84359, 114380, 118863, 11565, 7082, 112550, 33593, 23277, 9524, 58273, 73204, 101390, 106005, 11160, 6545, 13395, 1978, 601, 1102, 9910, 11155, 12990, 12858, 405, 537, -2497, -3640, -239, -682, 2372, -1846, -1950, -2767, -547, 270, 100.0, 27.3, 18.1, 9.3, 54.1, 67.0, 90.8, 94.4, 9.2, 5.6, 100.0, 29.8, 20.7, 8.5, 51.8, 65.0, 90.1, 94.2, 9.9, 5.8, 100.0, 14.8, 4.5, 8.2, 74.0, 83.3, 97.0, 96.0, 3.0, 4.0, 356, 139, 64, 86, 95, 94, 290, 215, 356, 145, 68, 82, 93, 90, 287, 208, 86, 24, 10, 20, 21, 43, 55, 66, 23.1, 29.7, 34.5, 40.7, 18.6, 19.7, 25.7, 30.0, 24.6, 27.6, 35.2, 38.9, 22.3, 26.6, 32.4, 37.9, 63.3, 62.1, 77.5, 73.6, 45.5, 44.7, 53.5, 50.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070116 ,2007-01-16,083731 ,NYBT ,01 ,083 , 128442, 38084, 22990, 12435, 65811, 86205, 116330, 121630, 12112, 6812, 114747, 37061, 23761, 9692, 56328, 75034, 103081, 108487, 11666, 6260, 13695, 2079, 285, 1687, 9483, 11171, 13249, 13143, 446, 552, 2802, -2114, -92, 1919, 2887, 1882, 2692, 3709, 110, -907, 100.0, 29.7, 17.9, 9.7, 51.2, 67.1, 90.6, 94.7, 9.4, 5.3, 100.0, 32.3, 20.7, 8.4, 49.1, 65.4, 89.8, 94.5, 10.2, 5.5, 100.0, 15.2, 2.1, 12.3, 69.2, 81.6, 96.7, 96.0, 3.3, 4.0, 363, 148, 60, 82, 92, 94, 292, 210, 363, 149, 69, 77, 90, 91, 289, 203, 80, 27, 7, 17, 20, 39, 51, 60, 22.1, 29.3, 33.6, 41.3, 18.4, 20.0, 25.6, 30.6, 23.8, 27.4, 34.0, 39.4, 21.4, 26.1, 31.5, 37.9, 59.5, 61.3, 74.8, 74.6, 41.1, 42.1, 48.8, 46.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070109 ,2007-01-09,083731 ,NYBT ,01 ,083 , 125640, 40198, 23082, 10516, 62924, 84323, 113638, 117921, 12002, 7719, 113098, 38958, 23478, 8506, 54157, 73939, 101621, 105923, 11477, 7175, 12542, 2066, 430, 1184, 8767, 10384, 12017, 11998, 525, 544, -2488, -6707, -318, 1238, 2414, -5032, -3055, -4112, 567, 1624, 100.0, 32.0, 18.4, 8.4, 50.1, 67.1, 90.4, 93.9, 9.6, 6.1, 100.0, 34.4, 20.8, 7.5, 47.9, 65.4, 89.9, 93.7, 10.1, 6.3, 100.0, 16.5, 3.4, 9.4, 69.9, 82.8, 95.8, 95.7, 4.2, 4.3, 358, 147, 69, 75, 89, 96, 283, 207, 358, 150, 73, 70, 89, 93, 282, 200, 79, 25, 7, 16, 20, 39, 50, 59, 21.5, 29.2, 32.9, 41.8, 17.7, 20.6, 25.5, 31.4, 23.1, 27.6, 33.7, 40.2, 20.4, 26.5, 31.1, 38.5, 62.0, 60.5, 76.7, 73.0, 43.9, 43.7, 52.2, 49.2,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "COFFEE C - NEW YORK BOARD OF TRADE" ,070103 ,2007-01-03,083731 ,NYBT ,01 ,083 , 128128, 46905, 23400, 9278, 60510, 89355, 116693, 122033, 11435, 6095, 115559, 45598, 23766, 7295, 51777, 78975, 104670, 110036, 10889, 5523, 12569, 2132, 459, 1158, 8733, 10380, 12023, 11997, 546, 572, 2685, -103, 1232, 1162, 2098, 416, 3157, 2810, -472, -125, 100.0, 36.6, 18.3, 7.2, 47.2, 69.7, 91.1, 95.2, 8.9, 4.8, 100.0, 39.5, 20.6, 6.3, 44.8, 68.3, 90.6, 95.2, 9.4, 4.8, 100.0, 17.0, 3.7, 9.2, 69.5, 82.6, 95.7, 95.4, 4.3, 4.6, 368, 168, 54, 66, 93, 99, 297, 196, 367, 167, 60, 62, 91, 96, 293, 190, 83, 26, 6, 14, 22, 40, 52, 58, 20.3, 30.1, 32.5, 43.1, 17.6, 21.6, 25.8, 33.0, 21.8, 28.3, 33.2, 41.7, 19.5, 27.4, 30.2, 40.0, 62.1, 60.2, 76.4, 72.6, 42.7, 43.3, 50.8, 49.0,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"NYBT" ,"083" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,084605 ,CBT ,00 ,084 , 9002, 1613, 2846, 65, 897, 4302, 2575, 7213, 6427, 1789, 9002, 1613, 2846, 65, 897, 4302, 2575, 7213, 6427, 1789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 544, -114, 1312, -144, -137, -147, -395, 1021, 939, -477, 100.0, 17.9, 31.6, 0.7, 10.0, 47.8, 28.6, 80.1, 71.4, 19.9, 100.0, 17.9, 31.6, 0.7, 10.0, 47.8, 28.6, 80.1, 71.4, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 5, 7, 2, 3, 6, 10, 13, 20, 5, 7, 2, 3, 6, 10, 13, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 52.9, 27.9, 70.0, 17.6, 52.7, 26.5, 69.3, 19.0, 52.9, 27.9, 70.0, 17.6, 52.7, 26.5, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,084605 ,CBT ,00 ,084 , 8458, 1727, 1534, 209, 1034, 4449, 2970, 6192, 5488, 2266, 8458, 1727, 1534, 209, 1034, 4449, 2970, 6192, 5488, 2266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 20.4, 18.1, 2.5, 12.2, 52.6, 35.1, 73.2, 64.9, 26.8, 100.0, 20.4, 18.1, 2.5, 12.2, 52.6, 35.1, 73.2, 64.9, 26.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 6, 2, 3, 6, 10, 13, 20, 6, 6, 2, 3, 6, 10, 13, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 49.7, 31.1, 64.3, 18.8, 49.7, 27.8, 63.8, 20.5, 49.7, 31.1, 64.3, 18.8, 49.7, 27.8, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,084605 ,CBT ,00 ,084 , 10783, 2101, 1779, 356, 1423, 5506, 3880, 7641, 6903, 3142, 10783, 2101, 1779, 356, 1423, 5506, 3880, 7641, 6903, 3142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 19.5, 16.5, 3.3, 13.2, 51.1, 36.0, 70.9, 64.0, 29.1, 100.0, 19.5, 16.5, 3.3, 13.2, 51.1, 36.0, 70.9, 64.0, 29.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 8, 4, 1, 3, 7, 11, 12, 21, 8, 4, 1, 3, 7, 11, 12, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 43.7, 30.8, 60.2, 18.9, 43.7, 27.6, 60.1, 19.6, 43.7, 30.8, 60.2, 18.9, 43.7, 27.6, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,084605 ,CBT ,00 ,084 , 10192, 2225, 1258, 22, 1758, 6298, 4005, 7578, 6187, 2614, 10192, 2225, 1258, 22, 1758, 6298, 4005, 7578, 6187, 2614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1910, -1643, 951, -720, -526, -1497, -2889, -1266, 979, -644, 100.0, 21.8, 12.3, 0.2, 17.2, 61.8, 39.3, 74.4, 60.7, 25.6, 100.0, 21.8, 12.3, 0.2, 17.2, 61.8, 39.3, 74.4, 60.7, 25.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 8, 3, 1, 4, 9, 12, 13, 21, 8, 3, 1, 4, 9, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 44.6, 34.7, 63.0, 21.6, 44.5, 31.0, 61.6, 23.8, 44.6, 34.7, 63.0, 21.6, 44.5, 31.0, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,084605 ,CBT ,00 ,084 , 12102, 3868, 307, 742, 2284, 7795, 6894, 8844, 5208, 3258, 12102, 3868, 307, 742, 2284, 7795, 6894, 8844, 5208, 3258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1255, 993, 78, 455, 257, 839, 1705, 1372, -450, -117, 100.0, 32.0, 2.5, 6.1, 18.9, 64.4, 57.0, 73.1, 43.0, 26.9, 100.0, 32.0, 2.5, 6.1, 18.9, 64.4, 57.0, 73.1, 43.0, 26.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 1, 4, 3, 12, 14, 17, 25, 9, 1, 4, 3, 12, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 39.3, 43.9, 55.6, 26.0, 39.3, 38.1, 52.7, 26.9, 39.3, 43.9, 55.6, 26.0, 39.3, 38.1, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,084605 ,CBT ,00 ,084 , 10847, 2875, 229, 287, 2027, 6956, 5189, 7472, 5658, 3375, 10847, 2875, 229, 287, 2027, 6956, 5189, 7472, 5658, 3375, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 216, -311, 229, -26, 270, 156, -67, 359, 283, -143, 100.0, 26.5, 2.1, 2.6, 18.7, 64.1, 47.8, 68.9, 52.2, 31.1, 100.0, 26.5, 2.1, 2.6, 18.7, 64.1, 47.8, 68.9, 52.2, 31.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 7, 2, 2, 3, 10, 11, 13, 20, 7, 2, 2, 3, 10, 11, 13, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 44.6, 43.2, 59.4, 26.2, 44.6, 37.9, 59.0, 27.4, 44.6, 43.2, 59.4, 26.2, 44.6, 37.9, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,084605 ,CBT ,00 ,084 , 10631, 3186, 0, 313, 1757, 6800, 5256, 7113, 5375, 3518, 10631, 3186, 0, 313, 1757, 6800, 5256, 7113, 5375, 3518, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 642, 233, -668, -31, 929, 1153, 1131, 454, -489, 188, 100.0, 30.0, 0.0, 2.9, 16.5, 64.0, 49.4, 66.9, 50.6, 33.1, 100.0, 30.0, 0.0, 2.9, 16.5, 64.0, 49.4, 66.9, 50.6, 33.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 10, 0, 2, 3, 10, 13, 12, 21, 10, 0, 2, 3, 10, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 45.4, 38.6, 60.8, 22.4, 45.4, 34.4, 60.6, 23.4, 45.4, 38.6, 60.8, 22.4, 45.4, 34.4, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,084605 ,CBT ,00 ,084 , 9989, 2953, 668, 344, 828, 5647, 4125, 6659, 5864, 3330, 9989, 2953, 668, 344, 828, 5647, 4125, 6659, 5864, 3330, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 263, -382, -4, 227, -68, -105, -223, 118, 486, 145, 100.0, 29.6, 6.7, 3.4, 8.3, 56.5, 41.3, 66.7, 58.7, 33.3, 100.0, 29.6, 6.7, 3.4, 8.3, 56.5, 41.3, 66.7, 58.7, 33.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 8, 3, 1, 3, 7, 11, 11, 20, 8, 3, 1, 3, 7, 11, 11, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 44.7, 37.9, 60.2, 25.8, 44.7, 35.2, 59.1, 25.8, 44.7, 37.9, 60.2, 25.8, 44.7, 35.2, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,084605 ,CBT ,00 ,084 , 9726, 3335, 672, 117, 896, 5752, 4348, 6541, 5378, 3185, 9726, 3335, 672, 117, 896, 5752, 4348, 6541, 5378, 3185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -107, 531, 141, -58, 129, -129, 602, -46, -709, -61, 100.0, 34.3, 6.9, 1.2, 9.2, 59.1, 44.7, 67.3, 55.3, 32.7, 100.0, 34.3, 6.9, 1.2, 9.2, 59.1, 44.7, 67.3, 55.3, 32.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 11, 3, 1, 3, 9, 14, 13, 24, 11, 3, 1, 3, 9, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 45.3, 34.6, 58.4, 21.4, 45.3, 32.3, 58.0, 21.4, 45.3, 34.6, 58.4, 21.4, 45.3, 32.3, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,084605 ,CBT ,00 ,084 , 9833, 2804, 531, 175, 767, 5881, 3746, 6587, 6087, 3246, 9833, 2804, 531, 175, 767, 5881, 3746, 6587, 6087, 3246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 296, 407, -185, -226, -100, -177, 81, -588, 215, 884, 100.0, 28.5, 5.4, 1.8, 7.8, 59.8, 38.1, 67.0, 61.9, 33.0, 100.0, 28.5, 5.4, 1.8, 7.8, 59.8, 38.1, 67.0, 61.9, 33.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 9, 2, 1, 3, 9, 12, 12, 21, 9, 2, 1, 3, 9, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 45.4, 32.2, 58.5, 18.0, 45.4, 28.5, 58.5, 19.1, 45.4, 32.2, 58.5, 18.0, 45.4, 28.5, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,084605 ,CBT ,00 ,084 , 9537, 2397, 716, 401, 867, 6058, 3665, 7175, 5872, 2362, 9537, 2397, 716, 401, 867, 6058, 3665, 7175, 5872, 2362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1441, 103, -349, -6, 71, 50, 168, -305, -1609, -1136, 100.0, 25.1, 7.5, 4.2, 9.1, 63.5, 38.4, 75.2, 61.6, 24.8, 100.0, 25.1, 7.5, 4.2, 9.1, 63.5, 38.4, 75.2, 61.6, 24.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 7, 3, 1, 3, 10, 10, 14, 21, 7, 3, 1, 3, 10, 10, 14, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 45.1, 36.3, 61.9, 19.9, 45.1, 29.9, 60.4, 21.8, 45.1, 36.3, 61.9, 19.9, 45.1, 29.9, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER, 5000 TROY OZ - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,084605 ,CBT ,00 ,084 , 10978, 2294, 1065, 407, 796, 6008, 3497, 7480, 7481, 3498, 10978, 2294, 1065, 407, 796, 6008, 3497, 7480, 7481, 3498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1130, 23, -402, 223, -190, 584, 56, 405, 1074, 725, 100.0, 20.9, 9.7, 3.7, 7.3, 54.7, 31.9, 68.1, 68.1, 31.9, 100.0, 20.9, 9.7, 3.7, 7.3, 54.7, 31.9, 68.1, 68.1, 31.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 4, 2, 4, 8, 12, 12, 21, 6, 4, 2, 4, 8, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 42.8, 28.3, 58.3, 17.1, 42.8, 26.3, 56.8, 17.8, 42.8, 28.3, 58.3, 17.1, 42.8, 26.3, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084605" ,"CBT" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071231 ,2007-12-31,084691 ,CMX ,01 ,084 , 152888, 43450, 8322, 42710, 37371, 93869, 123531, 144901, 29357, 7987, 152888, 43450, 8322, 42710, 37371, 93869, 123531, 144901, 29357, 7987, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1935, 3140, -498, 919, -2858, 1221, 1201, 1642, 734, 293, 100.0, 28.4, 5.4, 27.9, 24.4, 61.4, 80.8, 94.8, 19.2, 5.2, 100.0, 28.4, 5.4, 27.9, 24.4, 61.4, 80.8, 94.8, 19.2, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 81, 25, 43, 30, 30, 130, 82, 153, 81, 25, 43, 30, 30, 130, 82, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 59.6, 41.6, 71.3, 8.9, 34.4, 14.1, 42.6, 34.9, 59.6, 41.6, 71.3, 8.9, 34.4, 14.1, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071224 ,2007-12-24,084691 ,CMX ,01 ,084 , 150953, 40310, 8820, 41791, 40229, 92648, 122330, 143259, 28623, 7694, 150953, 40310, 8820, 41791, 40229, 92648, 122330, 143259, 28623, 7694, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2796, 2076, -3291, 2864, -133, 4359, 4807, 3932, -2011, -1136, 100.0, 26.7, 5.8, 27.7, 26.7, 61.4, 81.0, 94.9, 19.0, 5.1, 100.0, 26.7, 5.8, 27.7, 26.7, 61.4, 81.0, 94.9, 19.0, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 80, 24, 42, 32, 30, 129, 84, 152, 80, 24, 42, 32, 30, 129, 84, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 59.9, 42.2, 71.2, 9.5, 34.4, 15.1, 42.4, 35.5, 59.9, 42.2, 71.2, 9.5, 34.4, 15.1, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071218 ,2007-12-18,084691 ,CMX ,01 ,084 , 148157, 38234, 12111, 38927, 40362, 88289, 117523, 139327, 30634, 8830, 148157, 38234, 12111, 38927, 40362, 88289, 117523, 139327, 30634, 8830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 235, -4020, 877, 1251, 1421, -3791, -1348, -1663, 1583, 1898, 100.0, 25.8, 8.2, 26.3, 27.2, 59.6, 79.3, 94.0, 20.7, 6.0, 100.0, 25.8, 8.2, 26.3, 27.2, 59.6, 79.3, 94.0, 20.7, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 77, 30, 45, 33, 30, 129, 90, 156, 77, 30, 45, 33, 30, 129, 90, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 57.7, 40.0, 69.8, 9.7, 34.7, 15.3, 43.5, 33.1, 57.7, 40.0, 69.8, 9.7, 34.7, 15.3, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071211 ,2007-12-11,084691 ,CMX ,01 ,084 , 147922, 42254, 11234, 37676, 38941, 92080, 118871, 140990, 29051, 6932, 147922, 42254, 11234, 37676, 38941, 92080, 118871, 140990, 29051, 6932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9794, 2845, 193, 3858, 3330, 6894, 10033, 10945, -239, -1151, 100.0, 28.6, 7.6, 25.5, 26.3, 62.2, 80.4, 95.3, 19.6, 4.7, 100.0, 28.6, 7.6, 25.5, 26.3, 62.2, 80.4, 95.3, 19.6, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 84, 28, 43, 31, 30, 134, 86, 161, 84, 28, 43, 31, 30, 134, 86, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 56.8, 39.8, 69.2, 10.4, 35.0, 15.9, 43.9, 33.1, 56.8, 39.8, 69.2, 10.4, 35.0, 15.9, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071204 ,2007-12-04,084691 ,CMX ,01 ,084 , 138128, 39409, 11041, 33818, 35611, 85186, 108838, 130045, 29290, 8083, 138128, 39409, 11041, 33818, 35611, 85186, 108838, 130045, 29290, 8083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6473, -3029, -523, -90, -1073, -3198, -4192, -3811, -2281, -2662, 100.0, 28.5, 8.0, 24.5, 25.8, 61.7, 78.8, 94.1, 21.2, 5.9, 100.0, 28.5, 8.0, 24.5, 25.8, 61.7, 78.8, 94.1, 21.2, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 75, 31, 41, 30, 29, 127, 84, 154, 75, 31, 41, 30, 29, 127, 84, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 53.7, 37.5, 67.0, 10.7, 35.2, 16.7, 44.9, 30.1, 53.7, 37.5, 67.0, 10.7, 35.2, 16.7, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071127 ,2007-11-27,084691 ,CMX ,01 ,084 , 144601, 42438, 11564, 33908, 36684, 88384, 113030, 133856, 31571, 10745, 144601, 42438, 11564, 33908, 36684, 88384, 113030, 133856, 31571, 10745, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2251, -1912, -3238, -143, -796, -1981, -2851, -5362, 600, 3111, 100.0, 29.3, 8.0, 23.4, 25.4, 61.1, 78.2, 92.6, 21.8, 7.4, 100.0, 29.3, 8.0, 23.4, 25.4, 61.1, 78.2, 92.6, 21.8, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 86, 29, 46, 30, 33, 137, 91, 161, 86, 29, 46, 30, 33, 137, 91, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 49.4, 33.2, 62.3, 10.8, 35.4, 16.4, 43.8, 25.9, 49.4, 33.2, 62.3, 10.8, 35.4, 16.4, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071120 ,2007-11-20,084691 ,CMX ,01 ,084 , 146852, 44350, 14802, 34051, 37480, 90365, 115881, 139218, 30971, 7634, 146852, 44350, 14802, 34051, 37480, 90365, 115881, 139218, 30971, 7634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 647, -1601, 78, -342, 3846, 2099, 1903, 1835, -1256, -1188, 100.0, 30.2, 10.1, 23.2, 25.5, 61.5, 78.9, 94.8, 21.1, 5.2, 100.0, 30.2, 10.1, 23.2, 25.5, 61.5, 78.9, 94.8, 21.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 90, 35, 44, 25, 32, 140, 90, 167, 90, 35, 44, 25, 32, 140, 90, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 49.7, 32.7, 62.4, 11.0, 35.4, 16.3, 44.6, 25.8, 49.7, 32.7, 62.4, 11.0, 35.4, 16.3, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071113 ,2007-11-13,084691 ,CMX ,01 ,084 , 146205, 45951, 14724, 34393, 33634, 88266, 113978, 137383, 32227, 8822, 146205, 45951, 14724, 34393, 33634, 88266, 113978, 137383, 32227, 8822, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3915, -2371, 479, -2170, -354, -688, -4895, -2379, 980, -1536, 100.0, 31.4, 10.1, 23.5, 23.0, 60.4, 78.0, 94.0, 22.0, 6.0, 100.0, 31.4, 10.1, 23.5, 23.0, 60.4, 78.0, 94.0, 22.0, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 89, 34, 43, 25, 29, 138, 85, 162, 89, 34, 43, 25, 29, 138, 85, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 48.2, 31.6, 61.5, 12.2, 35.6, 17.6, 45.7, 24.5, 48.2, 31.6, 61.5, 12.2, 35.6, 17.6, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071106 ,2007-11-06,084691 ,CMX ,01 ,084 , 150120, 48322, 14245, 36563, 33988, 88954, 118873, 139762, 31247, 10358, 150120, 48322, 14245, 36563, 33988, 88954, 118873, 139762, 31247, 10358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16602, 4100, 512, 6094, 4644, 8422, 14838, 15028, 1764, 1574, 100.0, 32.2, 9.5, 24.4, 22.6, 59.3, 79.2, 93.1, 20.8, 6.9, 100.0, 32.2, 9.5, 24.4, 22.6, 59.3, 79.2, 93.1, 20.8, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 85, 33, 44, 25, 30, 135, 87, 161, 85, 33, 44, 25, 30, 135, 87, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 46.7, 31.1, 59.8, 12.6, 34.8, 17.9, 44.9, 23.6, 46.7, 31.1, 59.8, 12.6, 34.8, 17.9, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071030 ,2007-10-30,084691 ,CMX ,01 ,084 , 133518, 44222, 13733, 30469, 29344, 80532, 104035, 124734, 29483, 8784, 133518, 44222, 13733, 30469, 29344, 80532, 104035, 124734, 29483, 8784, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10676, 3404, 1435, 4299, 880, 4913, 8583, 10647, 2093, 29, 100.0, 33.1, 10.3, 22.8, 22.0, 60.3, 77.9, 93.4, 22.1, 6.6, 100.0, 33.1, 10.3, 22.8, 22.0, 60.3, 77.9, 93.4, 22.1, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 76, 41, 44, 23, 31, 126, 92, 159, 76, 41, 44, 23, 31, 126, 92, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 45.9, 28.4, 59.3, 14.0, 37.8, 19.6, 47.7, 21.1, 45.9, 28.4, 59.3, 14.0, 37.8, 19.6, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071023 ,2007-10-23,084691 ,CMX ,01 ,084 , 122842, 40818, 12298, 26170, 28464, 75619, 95452, 114087, 27390, 8755, 122842, 40818, 12298, 26170, 28464, 75619, 95452, 114087, 27390, 8755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1938, -1118, -742, -857, 1039, -413, -936, -2012, -1002, 74, 100.0, 33.2, 10.0, 21.3, 23.2, 61.6, 77.7, 92.9, 22.3, 7.1, 100.0, 33.2, 10.0, 21.3, 23.2, 61.6, 77.7, 92.9, 22.3, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 72, 36, 43, 23, 31, 123, 88, 153, 72, 36, 43, 23, 31, 123, 88, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 46.2, 28.7, 59.9, 15.1, 39.1, 21.4, 49.5, 21.4, 46.2, 28.7, 59.9, 15.1, 39.1, 21.4, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071016 ,2007-10-16,084691 ,CMX ,01 ,084 , 124780, 41936, 13040, 27027, 27425, 76032, 96388, 116099, 28392, 8681, 124780, 41936, 13040, 27027, 27425, 76032, 96388, 116099, 28392, 8681, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4302, 658, 11, 1091, 738, 2347, 2487, 3449, 1815, 853, 100.0, 33.6, 10.5, 21.7, 22.0, 60.9, 77.2, 93.0, 22.8, 7.0, 100.0, 33.6, 10.5, 21.7, 22.0, 60.9, 77.2, 93.0, 22.8, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 79, 40, 43, 21, 30, 127, 90, 160, 79, 40, 43, 21, 30, 127, 90, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 43.5, 28.3, 57.2, 15.0, 36.7, 21.2, 47.6, 21.0, 43.5, 28.3, 57.2, 15.0, 36.7, 21.2, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071009 ,2007-10-09,084691 ,CMX ,01 ,084 , 120478, 41278, 13029, 25936, 26687, 73685, 93901, 112650, 26577, 7828, 120478, 41278, 13029, 25936, 26687, 73685, 93901, 112650, 26577, 7828, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2980, 1931, 280, -97, 1058, 3207, 2892, 3390, 88, -410, 100.0, 34.3, 10.8, 21.5, 22.2, 61.2, 77.9, 93.5, 22.1, 6.5, 100.0, 34.3, 10.8, 21.5, 22.2, 61.2, 77.9, 93.5, 22.1, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 160, 74, 42, 43, 21, 31, 124, 92, 160, 74, 42, 43, 21, 31, 124, 92, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 43.3, 28.1, 57.1, 15.3, 37.5, 21.4, 48.5, 21.0, 43.3, 28.1, 57.1, 15.3, 37.5, 21.4, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,071002 ,2007-10-02,084691 ,CMX ,01 ,084 , 117498, 39347, 12749, 26033, 25629, 70478, 91009, 109260, 26489, 8238, 117498, 39347, 12749, 26033, 25629, 70478, 91009, 109260, 26489, 8238, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 961, 1499, -336, -167, -800, 1889, 532, 1386, 429, -425, 100.0, 33.5, 10.9, 22.2, 21.8, 60.0, 77.5, 93.0, 22.5, 7.0, 100.0, 33.5, 10.9, 22.2, 21.8, 60.0, 77.5, 93.0, 22.5, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 70, 38, 42, 21, 30, 120, 85, 149, 70, 38, 42, 21, 30, 120, 85, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 43.8, 28.7, 57.5, 15.7, 38.1, 21.9, 49.1, 21.8, 43.8, 28.7, 57.5, 15.7, 38.1, 21.9, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070925 ,2007-09-25,084691 ,CMX ,01 ,084 , 116537, 37848, 13085, 26200, 26429, 68589, 90477, 107874, 26060, 8663, 116537, 37848, 13085, 26200, 26429, 68589, 90477, 107874, 26060, 8663, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6787, 9398, -2156, 2484, -5502, 7437, 6380, 7765, 407, -978, 100.0, 32.5, 11.2, 22.5, 22.7, 58.9, 77.6, 92.6, 22.4, 7.4, 100.0, 32.5, 11.2, 22.5, 22.7, 58.9, 77.6, 92.6, 22.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 69, 37, 39, 22, 32, 119, 85, 152, 69, 37, 39, 22, 32, 119, 85, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 42.7, 29.4, 56.3, 15.7, 36.5, 21.8, 46.8, 21.9, 42.7, 29.4, 56.3, 15.7, 36.5, 21.8, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070918 ,2007-09-18,084691 ,CMX ,01 ,084 , 109750, 28450, 15241, 23716, 31931, 61152, 84097, 100109, 25653, 9641, 109750, 28450, 15241, 23716, 31931, 61152, 84097, 100109, 25653, 9641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1551, 1024, -1341, 421, 562, 3356, 2007, 2436, -456, -885, 100.0, 25.9, 13.9, 21.6, 29.1, 55.7, 76.6, 91.2, 23.4, 8.8, 100.0, 25.9, 13.9, 21.6, 29.1, 55.7, 76.6, 91.2, 23.4, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 60, 42, 40, 27, 30, 114, 88, 147, 60, 42, 40, 27, 30, 114, 88, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 42.9, 32.1, 56.5, 17.3, 36.0, 24.3, 45.8, 23.4, 42.9, 32.1, 56.5, 17.3, 36.0, 24.3, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070911 ,2007-09-11,084691 ,CMX ,01 ,084 , 108199, 27426, 16582, 23295, 31369, 57796, 82090, 97673, 26109, 10526, 108199, 27426, 16582, 23295, 31369, 57796, 82090, 97673, 26109, 10526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 385, 1461, -106, 1028, -2314, -720, 175, 202, 210, 183, 100.0, 25.3, 15.3, 21.5, 29.0, 53.4, 75.9, 90.3, 24.1, 9.7, 100.0, 25.3, 15.3, 21.5, 29.0, 53.4, 75.9, 90.3, 24.1, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 60, 46, 40, 31, 29, 119, 90, 152, 60, 46, 40, 31, 29, 119, 90, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 43.1, 32.5, 57.1, 17.3, 36.5, 24.1, 46.5, 23.7, 43.1, 32.5, 57.1, 17.3, 36.5, 24.1, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070904 ,2007-09-04,084691 ,CMX ,01 ,084 , 107814, 25965, 16688, 22267, 33683, 58516, 81915, 97471, 25899, 10343, 107814, 25965, 16688, 22267, 33683, 58516, 81915, 97471, 25899, 10343, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3977, 253, 638, -893, -1319, -3468, -1959, -3723, -2018, -254, 100.0, 24.1, 15.5, 20.7, 31.2, 54.3, 76.0, 90.4, 24.0, 9.6, 100.0, 24.1, 15.5, 20.7, 31.2, 54.3, 76.0, 90.4, 24.0, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 58, 42, 37, 30, 28, 114, 84, 145, 58, 42, 37, 30, 28, 114, 84, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 44.8, 33.3, 58.5, 17.2, 39.2, 24.5, 49.1, 24.0, 44.8, 33.3, 58.5, 17.2, 39.2, 24.5, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070828 ,2007-08-28,084691 ,CMX ,01 ,084 , 111791, 25712, 16050, 23160, 35002, 61984, 83874, 101194, 27917, 10597, 111791, 25712, 16050, 23160, 35002, 61984, 83874, 101194, 27917, 10597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6123, -6895, 3241, -1304, -310, -8750, -8509, -6813, 2386, 690, 100.0, 23.0, 14.4, 20.7, 31.3, 55.4, 75.0, 90.5, 25.0, 9.5, 100.0, 23.0, 14.4, 20.7, 31.3, 55.4, 75.0, 90.5, 25.0, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 51, 45, 39, 33, 29, 114, 88, 143, 51, 45, 39, 33, 29, 114, 88, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 43.6, 33.4, 56.8, 17.1, 38.8, 24.7, 48.5, 23.9, 43.6, 33.4, 56.8, 17.1, 38.8, 24.7, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070821 ,2007-08-21,084691 ,CMX ,01 ,084 , 117914, 32607, 12809, 24464, 35312, 70734, 92383, 108007, 25531, 9907, 117914, 32607, 12809, 24464, 35312, 70734, 92383, 108007, 25531, 9907, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4998, -3596, 3553, 487, 1446, -9564, -1663, -5524, -3335, 526, 100.0, 27.7, 10.9, 20.7, 29.9, 60.0, 78.3, 91.6, 21.7, 8.4, 100.0, 27.7, 10.9, 20.7, 29.9, 60.0, 78.3, 91.6, 21.7, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 80, 33, 45, 30, 33, 136, 91, 162, 80, 33, 45, 30, 33, 136, 91, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 45.3, 31.3, 58.3, 16.4, 39.6, 22.6, 48.9, 22.6, 45.3, 31.3, 58.3, 16.4, 39.6, 22.6, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070814 ,2007-08-14,084691 ,CMX ,01 ,084 , 122912, 36203, 9256, 23977, 33866, 80298, 94046, 113531, 28866, 9381, 122912, 36203, 9256, 23977, 33866, 80298, 94046, 113531, 28866, 9381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 125, -3114, -1121, 1055, 1978, 850, -81, 784, 206, -659, 100.0, 29.5, 7.5, 19.5, 27.6, 65.3, 76.5, 92.4, 23.5, 7.6, 100.0, 29.5, 7.5, 19.5, 27.6, 65.3, 76.5, 92.4, 23.5, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 88, 26, 43, 28, 37, 136, 92, 167, 88, 26, 43, 28, 37, 136, 92, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 47.9, 30.5, 61.0, 15.1, 42.5, 20.9, 51.7, 22.1, 47.9, 30.5, 61.0, 15.1, 42.5, 20.9, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070807 ,2007-08-07,084691 ,CMX ,01 ,084 , 122787, 39317, 10377, 22922, 31888, 79448, 94127, 112747, 28660, 10040, 122787, 39317, 10377, 22922, 31888, 79448, 94127, 112747, 28660, 10040, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4237, 737, -834, 1837, 2196, 2821, 4770, 3824, -533, 413, 100.0, 32.0, 8.5, 18.7, 26.0, 64.7, 76.7, 91.8, 23.3, 8.2, 100.0, 32.0, 8.5, 18.7, 26.0, 64.7, 76.7, 91.8, 23.3, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 85, 25, 44, 25, 31, 130, 86, 158, 85, 25, 44, 25, 31, 130, 86, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 48.1, 29.8, 60.9, 15.0, 42.8, 21.5, 52.1, 20.8, 48.1, 29.8, 60.9, 15.0, 42.8, 21.5, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070731 ,2007-07-31,084691 ,CMX ,01 ,084 , 118550, 38580, 11211, 21085, 29692, 76627, 89357, 108923, 29193, 9627, 118550, 38580, 11211, 21085, 29692, 76627, 89357, 108923, 29193, 9627, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -514, -4174, 800, -1057, 3773, -1580, -1458, -1837, 944, 1323, 100.0, 32.5, 9.5, 17.8, 25.0, 64.6, 75.4, 91.9, 24.6, 8.1, 100.0, 32.5, 9.5, 17.8, 25.0, 64.6, 75.4, 91.9, 24.6, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 156, 85, 25, 39, 27, 30, 128, 82, 156, 85, 25, 39, 27, 30, 128, 82, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 49.0, 29.6, 62.8, 15.4, 44.8, 22.4, 54.6, 21.2, 49.0, 29.6, 62.8, 15.4, 44.8, 22.4, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070724 ,2007-07-24,084691 ,CMX ,01 ,084 , 119064, 42754, 10411, 22142, 25919, 78207, 90815, 110760, 28249, 8304, 119064, 42754, 10411, 22142, 25919, 78207, 90815, 110760, 28249, 8304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3518, 2768, -1635, 1837, -1377, 3991, 3228, 4193, 290, -675, 100.0, 35.9, 8.7, 18.6, 21.8, 65.7, 76.3, 93.0, 23.7, 7.0, 100.0, 35.9, 8.7, 18.6, 21.8, 65.7, 76.3, 93.0, 23.7, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 90, 27, 40, 33, 29, 141, 83, 165, 90, 27, 40, 33, 29, 141, 83, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 46.7, 28.5, 61.3, 15.0, 44.4, 22.4, 54.6, 19.5, 46.7, 28.5, 61.3, 15.0, 44.4, 22.4, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070717 ,2007-07-17,084691 ,CMX ,01 ,084 , 115546, 39986, 12046, 20305, 27296, 74216, 87587, 106567, 27959, 8979, 115546, 39986, 12046, 20305, 27296, 74216, 87587, 106567, 27959, 8979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1178, -894, -2356, 1372, -1811, 402, -1333, -582, 155, -596, 100.0, 34.6, 10.4, 17.6, 23.6, 64.2, 75.8, 92.2, 24.2, 7.8, 100.0, 34.6, 10.4, 17.6, 23.6, 64.2, 75.8, 92.2, 24.2, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 91, 29, 44, 31, 31, 139, 92, 167, 91, 29, 44, 31, 31, 139, 92, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 46.8, 29.8, 62.0, 16.2, 44.3, 23.2, 54.5, 20.8, 46.8, 29.8, 62.0, 16.2, 44.3, 23.2, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070710 ,2007-07-10,084691 ,CMX ,01 ,084 , 116724, 40880, 14402, 18933, 29107, 73814, 88920, 107149, 27804, 9575, 116724, 40880, 14402, 18933, 29107, 73814, 88920, 107149, 27804, 9575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -566, 810, -1665, -336, -757, 1896, -283, -105, -283, -461, 100.0, 35.0, 12.3, 16.2, 24.9, 63.2, 76.2, 91.8, 23.8, 8.2, 100.0, 35.0, 12.3, 16.2, 24.9, 63.2, 76.2, 91.8, 23.8, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 91, 35, 44, 31, 32, 138, 100, 173, 91, 35, 44, 31, 32, 138, 100, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 46.2, 31.4, 60.5, 16.4, 43.0, 23.3, 52.6, 22.7, 46.2, 31.4, 60.5, 16.4, 43.0, 23.3, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070703 ,2007-07-03,084691 ,CMX ,01 ,084 , 117290, 40070, 16067, 19269, 29864, 71918, 89203, 107254, 28087, 10036, 117290, 40070, 16067, 19269, 29864, 71918, 89203, 107254, 28087, 10036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2998, -495, 3354, -804, 1420, -4448, 121, -1898, -3119, -1100, 100.0, 34.2, 13.7, 16.4, 25.5, 61.3, 76.1, 91.4, 23.9, 8.6, 100.0, 34.2, 13.7, 16.4, 25.5, 61.3, 76.1, 91.4, 23.9, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 81, 36, 44, 30, 28, 132, 92, 161, 81, 36, 44, 30, 28, 132, 92, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 46.4, 30.7, 60.8, 15.5, 42.5, 22.8, 52.4, 21.9, 46.4, 30.7, 60.8, 15.5, 42.5, 22.8, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070626 ,2007-06-26,084691 ,CMX ,01 ,084 , 120288, 40565, 12713, 20073, 28444, 76366, 89082, 109152, 31206, 11136, 120288, 40565, 12713, 20073, 28444, 76366, 89082, 109152, 31206, 11136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3964, -4084, 2760, -2638, 1175, -5712, -5547, -5590, 1583, 1626, 100.0, 33.7, 10.6, 16.7, 23.6, 63.5, 74.1, 90.7, 25.9, 9.3, 100.0, 33.7, 10.6, 16.7, 23.6, 63.5, 74.1, 90.7, 25.9, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 85, 31, 45, 30, 32, 138, 93, 165, 85, 31, 45, 30, 32, 138, 93, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 44.2, 29.0, 60.3, 14.5, 41.6, 21.5, 51.9, 20.3, 44.2, 29.0, 60.3, 14.5, 41.6, 21.5, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070619 ,2007-06-19,084691 ,CMX ,01 ,084 , 124252, 44649, 9953, 22711, 27269, 82078, 94629, 114742, 29623, 9510, 124252, 44649, 9953, 22711, 27269, 82078, 94629, 114742, 29623, 9510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4669, 475, -2541, -23, 2717, 6694, 3169, 4130, 1500, 539, 100.0, 35.9, 8.0, 18.3, 21.9, 66.1, 76.2, 92.3, 23.8, 7.7, 100.0, 35.9, 8.0, 18.3, 21.9, 66.1, 76.2, 92.3, 23.8, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 158, 82, 23, 43, 28, 33, 136, 83, 158, 82, 23, 43, 28, 33, 136, 83, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 42.8, 29.7, 58.8, 13.6, 40.9, 20.0, 51.4, 20.2, 42.8, 29.7, 58.8, 13.6, 40.9, 20.0, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070612 ,2007-06-12,084691 ,CMX ,01 ,084 , 119583, 44174, 12494, 22734, 24552, 75384, 91460, 110612, 28123, 8971, 119583, 44174, 12494, 22734, 24552, 75384, 91460, 110612, 28123, 8971, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4486, -287, 514, 4003, 2302, 18, 6018, 4535, -1532, -49, 100.0, 36.9, 10.4, 19.0, 20.5, 63.0, 76.5, 92.5, 23.5, 7.5, 100.0, 36.9, 10.4, 19.0, 20.5, 63.0, 76.5, 92.5, 23.5, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 79, 28, 42, 26, 30, 129, 83, 155, 79, 28, 42, 26, 30, 129, 83, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 43.4, 29.7, 60.3, 13.7, 41.5, 20.9, 52.1, 19.6, 43.4, 29.7, 60.3, 13.7, 41.5, 20.9, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070605 ,2007-06-05,084691 ,CMX ,01 ,084 , 115097, 44461, 11980, 18731, 22250, 75366, 85442, 106077, 29655, 9020, 115097, 44461, 11980, 18731, 22250, 75366, 85442, 106077, 29655, 9020, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3355, 3052, -1737, 1023, -1882, 4304, 2193, 3590, 1162, -235, 100.0, 38.6, 10.4, 16.3, 19.3, 65.5, 74.2, 92.2, 25.8, 7.8, 100.0, 38.6, 10.4, 16.3, 19.3, 65.5, 74.2, 92.2, 25.8, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 155, 80, 24, 40, 27, 33, 127, 85, 155, 80, 24, 40, 27, 33, 127, 85, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 42.2, 28.1, 59.4, 14.3, 41.0, 21.4, 52.9, 17.7, 42.2, 28.1, 59.4, 14.3, 41.0, 21.4, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070529 ,2007-05-29,084691 ,CMX ,01 ,084 , 111742, 41409, 13717, 17708, 24132, 71062, 83249, 102487, 28493, 9255, 111742, 41409, 13717, 17708, 24132, 71062, 83249, 102487, 28493, 9255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3130, 1603, -762, 734, -204, 2255, 2133, 2227, 997, 903, 100.0, 37.1, 12.3, 15.8, 21.6, 63.6, 74.5, 91.7, 25.5, 8.3, 100.0, 37.1, 12.3, 15.8, 21.6, 63.6, 74.5, 91.7, 25.5, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 85, 27, 36, 26, 34, 129, 84, 161, 85, 27, 36, 26, 34, 129, 84, 0, 0, 0, 0, 0, 0, 0, 0, 18.5, 43.0, 27.8, 60.0, 14.3, 40.7, 21.3, 52.6, 18.5, 43.0, 27.8, 60.0, 14.3, 40.7, 21.3, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070522 ,2007-05-22,084691 ,CMX ,01 ,084 , 108612, 39806, 14479, 16974, 24336, 68807, 81116, 100260, 27496, 8352, 108612, 39806, 14479, 16974, 24336, 68807, 81116, 100260, 27496, 8352, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -86, -1570, 2859, 1456, 734, -5274, 620, -959, -706, 873, 100.0, 36.6, 13.3, 15.6, 22.4, 63.4, 74.7, 92.3, 25.3, 7.7, 100.0, 36.6, 13.3, 15.6, 22.4, 63.4, 74.7, 92.3, 25.3, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 163, 85, 28, 39, 29, 31, 135, 84, 163, 85, 28, 39, 29, 31, 135, 84, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 43.7, 28.4, 60.8, 14.8, 41.4, 22.2, 53.7, 18.2, 43.7, 28.4, 60.8, 14.8, 41.4, 22.2, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070515 ,2007-05-15,084691 ,CMX ,01 ,084 , 108698, 41376, 11620, 15518, 23602, 74081, 80496, 101219, 28202, 7479, 108698, 41376, 11620, 15518, 23602, 74081, 80496, 101219, 28202, 7479, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -154, -214, -309, 496, 528, 315, 810, 502, -964, -656, 100.0, 38.1, 10.7, 14.3, 21.7, 68.2, 74.1, 93.1, 25.9, 6.9, 100.0, 38.1, 10.7, 14.3, 21.7, 68.2, 74.1, 93.1, 25.9, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 84, 25, 39, 28, 32, 133, 83, 161, 84, 25, 39, 28, 32, 133, 83, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 45.5, 27.5, 62.2, 14.1, 42.6, 21.5, 56.1, 17.0, 45.5, 27.5, 62.2, 14.1, 42.6, 21.5, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070508 ,2007-05-08,084691 ,CMX ,01 ,084 , 108852, 41590, 11929, 15022, 23074, 73766, 79686, 100717, 29166, 8135, 108852, 41590, 11929, 15022, 23074, 73766, 79686, 100717, 29166, 8135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -256, -1539, 525, 261, 1069, -1776, -209, -990, -47, 734, 100.0, 38.2, 11.0, 13.8, 21.2, 67.8, 73.2, 92.5, 26.8, 7.5, 100.0, 38.2, 11.0, 13.8, 21.2, 67.8, 73.2, 92.5, 26.8, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 85, 20, 38, 28, 32, 131, 82, 159, 85, 20, 38, 28, 32, 131, 82, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 45.8, 26.4, 62.4, 14.3, 43.0, 21.7, 57.5, 16.6, 45.8, 26.4, 62.4, 14.3, 43.0, 21.7, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070501 ,2007-05-01,084691 ,CMX ,01 ,084 , 109108, 43129, 11404, 14761, 22005, 75542, 79895, 101707, 29213, 7401, 109108, 43129, 11404, 14761, 22005, 75542, 79895, 101707, 29213, 7401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14519, -5665, 1026, -2935, -5427, -10546, -14027, -12455, -492, -2064, 100.0, 39.5, 10.5, 13.5, 20.2, 69.2, 73.2, 93.2, 26.8, 6.8, 100.0, 39.5, 10.5, 13.5, 20.2, 69.2, 73.2, 93.2, 26.8, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 83, 19, 38, 27, 32, 124, 83, 153, 83, 19, 38, 27, 32, 124, 83, 0, 0, 0, 0, 0, 0, 0, 0, 16.2, 45.4, 25.7, 63.1, 13.7, 43.5, 21.4, 57.8, 16.2, 45.4, 25.7, 63.1, 13.7, 43.5, 21.4, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070424 ,2007-04-24,084691 ,CMX ,01 ,084 , 123627, 48794, 10378, 17696, 27432, 86088, 93922, 114162, 29705, 9465, 123627, 48794, 10378, 17696, 27432, 86088, 93922, 114162, 29705, 9465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1314, 1764, 381, -595, 1292, 1643, 2461, 1429, -1147, -115, 100.0, 39.5, 8.4, 14.3, 22.2, 69.6, 76.0, 92.3, 24.0, 7.7, 100.0, 39.5, 8.4, 14.3, 22.2, 69.6, 76.0, 92.3, 24.0, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 89, 22, 45, 32, 35, 141, 92, 166, 89, 22, 45, 32, 35, 141, 92, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 43.3, 26.0, 58.3, 13.2, 41.2, 19.8, 52.9, 17.3, 43.3, 26.0, 58.3, 13.2, 41.2, 19.8, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070417 ,2007-04-17,084691 ,CMX ,01 ,084 , 122313, 47030, 9997, 18291, 26140, 84445, 91461, 112733, 30852, 9580, 122313, 47030, 9997, 18291, 26140, 84445, 91461, 112733, 30852, 9580, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4309, 3925, 622, 23, -27, 2487, 3921, 3132, 388, 1177, 100.0, 38.5, 8.2, 15.0, 21.4, 69.0, 74.8, 92.2, 25.2, 7.8, 100.0, 38.5, 8.2, 15.0, 21.4, 69.0, 74.8, 92.2, 25.2, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 90, 19, 44, 29, 33, 138, 84, 161, 90, 19, 44, 29, 33, 138, 84, 0, 0, 0, 0, 0, 0, 0, 0, 15.0, 43.2, 23.5, 58.3, 12.1, 41.5, 18.8, 53.2, 15.0, 43.2, 23.5, 58.3, 12.1, 41.5, 18.8, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070410 ,2007-04-10,084691 ,CMX ,01 ,084 , 118004, 43105, 9375, 18268, 26167, 81958, 87540, 109601, 30464, 8403, 118004, 43105, 9375, 18268, 26167, 81958, 87540, 109601, 30464, 8403, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5884, 3706, 1636, 1438, 194, 4608, 5338, 7682, 546, -1798, 100.0, 36.5, 7.9, 15.5, 22.2, 69.5, 74.2, 92.9, 25.8, 7.1, 100.0, 36.5, 7.9, 15.5, 22.2, 69.5, 74.2, 92.9, 25.8, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 85, 16, 43, 26, 32, 130, 82, 154, 85, 16, 43, 26, 32, 130, 82, 0, 0, 0, 0, 0, 0, 0, 0, 13.8, 43.9, 23.5, 58.8, 12.7, 41.5, 19.2, 53.2, 13.8, 43.9, 23.5, 58.8, 12.7, 41.5, 19.2, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070403 ,2007-04-03,084691 ,CMX ,01 ,084 , 112120, 39399, 7739, 16830, 25973, 77350, 82202, 101919, 29918, 10201, 112120, 39399, 7739, 16830, 25973, 77350, 82202, 101919, 29918, 10201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 772, 956, 1374, 134, -2657, -3235, -1567, -1727, 2339, 2499, 100.0, 35.1, 6.9, 15.0, 23.2, 69.0, 73.3, 90.9, 26.7, 9.1, 100.0, 35.1, 6.9, 15.0, 23.2, 69.0, 73.3, 90.9, 26.7, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 78, 13, 43, 25, 32, 122, 79, 143, 78, 13, 43, 25, 32, 122, 79, 0, 0, 0, 0, 0, 0, 0, 0, 15.0, 43.8, 25.4, 59.9, 13.4, 41.2, 20.2, 53.5, 15.0, 43.8, 25.4, 59.9, 13.4, 41.2, 20.2, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070327 ,2007-03-27,084691 ,CMX ,01 ,084 , 111348, 38443, 6365, 16696, 28630, 80585, 83769, 103646, 27579, 7702, 111348, 38443, 6365, 16696, 28630, 80585, 83769, 103646, 27579, 7702, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1724, 404, -110, 318, -1705, -480, -983, -272, -741, -1452, 100.0, 34.5, 5.7, 15.0, 25.7, 72.4, 75.2, 93.1, 24.8, 6.9, 100.0, 34.5, 5.7, 15.0, 25.7, 72.4, 75.2, 93.1, 24.8, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 75, 15, 39, 24, 33, 118, 78, 141, 75, 15, 39, 24, 33, 118, 78, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 46.1, 27.9, 62.1, 13.8, 42.4, 21.6, 53.6, 15.9, 46.1, 27.9, 62.1, 13.8, 42.4, 21.6, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070320 ,2007-03-20,084691 ,CMX ,01 ,084 , 113072, 38039, 6475, 16378, 30335, 81065, 84752, 103918, 28320, 9154, 113072, 38039, 6475, 16378, 30335, 81065, 84752, 103918, 28320, 9154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 344, -2165, -445, 778, 579, -84, -808, 249, 1152, 95, 100.0, 33.6, 5.7, 14.5, 26.8, 71.7, 75.0, 91.9, 25.0, 8.1, 100.0, 33.6, 5.7, 14.5, 26.8, 71.7, 75.0, 91.9, 25.0, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 79, 15, 39, 23, 32, 119, 77, 141, 79, 15, 39, 23, 32, 119, 77, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 46.1, 28.8, 61.7, 13.5, 41.5, 20.9, 51.9, 17.1, 46.1, 28.8, 61.7, 13.5, 41.5, 20.9, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070313 ,2007-03-13,084691 ,CMX ,01 ,084 , 112728, 40204, 6920, 15600, 29756, 81149, 85560, 103669, 27168, 9059, 112728, 40204, 6920, 15600, 29756, 81149, 85560, 103669, 27168, 9059, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2684, -4144, -388, 706, 1717, -3570, -1721, -3252, -963, 568, 100.0, 35.7, 6.1, 13.8, 26.4, 72.0, 75.9, 92.0, 24.1, 8.0, 100.0, 35.7, 6.1, 13.8, 26.4, 72.0, 75.9, 92.0, 24.1, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 82, 19, 40, 23, 33, 122, 81, 147, 82, 19, 40, 23, 33, 122, 81, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 46.8, 28.0, 61.1, 13.6, 42.2, 21.2, 52.3, 17.3, 46.8, 28.0, 61.1, 13.6, 42.2, 21.2, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070306 ,2007-03-06,084691 ,CMX ,01 ,084 , 115412, 44348, 7308, 14894, 28039, 84719, 87281, 106921, 28131, 8491, 115412, 44348, 7308, 14894, 28039, 84719, 87281, 106921, 28131, 8491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9837, -19543, -2194, 1919, 5403, -10970, -12221, -11245, 2384, 1408, 100.0, 38.4, 6.3, 12.9, 24.3, 73.4, 75.6, 92.6, 24.4, 7.4, 100.0, 38.4, 6.3, 12.9, 24.3, 73.4, 75.6, 92.6, 24.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 71, 17, 41, 22, 33, 113, 81, 138, 71, 17, 41, 22, 33, 113, 81, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 48.3, 27.5, 61.4, 14.0, 43.7, 22.2, 53.2, 16.6, 48.3, 27.5, 61.4, 14.0, 43.7, 22.2, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070227 ,2007-02-27,084691 ,CMX ,01 ,084 , 125249, 63891, 9502, 12975, 22636, 95689, 99502, 118166, 25747, 7083, 125249, 63891, 9502, 12975, 22636, 95689, 99502, 118166, 25747, 7083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1783, 6968, -993, -1721, -3703, 4960, 1544, 2246, -3327, -4029, 100.0, 51.0, 7.6, 10.4, 18.1, 76.4, 79.4, 94.3, 20.6, 5.7, 100.0, 51.0, 7.6, 10.4, 18.1, 76.4, 79.4, 94.3, 20.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 79, 20, 36, 24, 36, 120, 82, 149, 79, 20, 36, 24, 36, 120, 82, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 49.7, 30.6, 61.4, 15.8, 42.1, 25.1, 52.3, 19.7, 49.7, 30.6, 61.4, 15.8, 42.1, 25.1, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070220 ,2007-02-20,084691 ,CMX ,01 ,084 , 127032, 56923, 10495, 14696, 26339, 90729, 97958, 115920, 29074, 11112, 127032, 56923, 10495, 14696, 26339, 90729, 97958, 115920, 29074, 11112, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3436, 2980, 114, -868, 586, 1369, 2698, 615, 738, 2821, 100.0, 44.8, 8.3, 11.6, 20.7, 71.4, 77.1, 91.3, 22.9, 8.7, 100.0, 44.8, 8.3, 11.6, 20.7, 71.4, 77.1, 91.3, 22.9, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 83, 27, 43, 25, 33, 129, 90, 159, 83, 27, 43, 25, 33, 129, 90, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 42.5, 29.2, 55.3, 15.8, 35.8, 23.8, 46.2, 18.0, 42.5, 29.2, 55.3, 15.8, 35.8, 23.8, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070213 ,2007-02-13,084691 ,CMX ,01 ,084 , 123596, 53943, 10381, 15564, 25753, 89360, 95260, 115305, 28336, 8291, 123596, 53943, 10381, 15564, 25753, 89360, 95260, 115305, 28336, 8291, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6989, 4000, 1565, 1379, 1355, 3973, 6734, 6917, 255, 72, 100.0, 43.6, 8.4, 12.6, 20.8, 72.3, 77.1, 93.3, 22.9, 6.7, 100.0, 43.6, 8.4, 12.6, 20.8, 72.3, 77.1, 93.3, 22.9, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 75, 27, 42, 25, 35, 120, 93, 154, 75, 27, 42, 25, 35, 120, 93, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 42.4, 29.2, 55.9, 15.7, 36.1, 24.0, 46.4, 17.8, 42.4, 29.2, 55.9, 15.7, 36.1, 24.0, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070206 ,2007-02-06,084691 ,CMX ,01 ,084 , 116607, 49943, 8816, 14185, 24398, 85387, 88526, 108388, 28081, 8219, 116607, 49943, 8816, 14185, 24398, 85387, 88526, 108388, 28081, 8219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4287, 2823, 693, 657, 460, 2993, 3940, 4343, 347, -56, 100.0, 42.8, 7.6, 12.2, 20.9, 73.2, 75.9, 93.0, 24.1, 7.0, 100.0, 42.8, 7.6, 12.2, 20.9, 73.2, 75.9, 93.0, 24.1, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 73, 21, 39, 24, 35, 116, 84, 145, 73, 21, 39, 24, 35, 116, 84, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 43.4, 28.4, 57.6, 15.1, 37.4, 23.5, 47.5, 17.0, 43.4, 28.4, 57.6, 15.1, 37.4, 23.5, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070130 ,2007-01-30,084691 ,CMX ,01 ,084 , 112320, 47120, 8123, 13528, 23938, 82394, 84586, 104045, 27734, 8275, 112320, 47120, 8123, 13528, 23938, 82394, 84586, 104045, 27734, 8275, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3836, 4069, 725, -790, 70, 4277, 3349, 4212, 487, -376, 100.0, 42.0, 7.2, 12.0, 21.3, 73.4, 75.3, 92.6, 24.7, 7.4, 100.0, 42.0, 7.2, 12.0, 21.3, 73.4, 75.3, 92.6, 24.7, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 71, 21, 37, 21, 33, 111, 79, 140, 71, 21, 37, 21, 33, 111, 79, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 44.4, 27.6, 58.9, 13.9, 37.9, 22.2, 48.5, 17.3, 44.4, 27.6, 58.9, 13.9, 37.9, 22.2, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070123 ,2007-01-23,084691 ,CMX ,01 ,084 , 108484, 43051, 7398, 14318, 23868, 78117, 81237, 99833, 27247, 8651, 108484, 43051, 7398, 14318, 23868, 78117, 81237, 99833, 27247, 8651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6654, 3067, 186, 1202, 971, 5297, 5240, 6685, 1414, -31, 100.0, 39.7, 6.8, 13.2, 22.0, 72.0, 74.9, 92.0, 25.1, 8.0, 100.0, 39.7, 6.8, 13.2, 22.0, 72.0, 74.9, 92.0, 25.1, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 76, 19, 36, 22, 34, 116, 79, 145, 76, 19, 36, 22, 34, 116, 79, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 44.5, 28.4, 59.6, 14.4, 38.3, 21.9, 48.6, 17.7, 44.5, 28.4, 59.6, 14.4, 38.3, 21.9, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070116 ,2007-01-16,084691 ,CMX ,01 ,084 , 101830, 39984, 7212, 13116, 22897, 72820, 75997, 93148, 25833, 8682, 101830, 39984, 7212, 13116, 22897, 72820, 75997, 93148, 25833, 8682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 410, -910, -50, 700, -505, 45, -715, 695, 1125, -285, 100.0, 39.3, 7.1, 12.9, 22.5, 71.5, 74.6, 91.5, 25.4, 8.5, 100.0, 39.3, 7.1, 12.9, 22.5, 71.5, 74.6, 91.5, 25.4, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 70, 21, 37, 23, 32, 111, 79, 137, 70, 21, 37, 23, 32, 111, 79, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 46.5, 29.9, 60.7, 15.2, 40.3, 23.1, 49.7, 18.7, 46.5, 29.9, 60.7, 15.2, 40.3, 23.1, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070109 ,2007-01-09,084691 ,CMX ,01 ,084 , 101420, 40894, 7262, 12416, 23402, 72775, 76712, 92453, 24708, 8967, 101420, 40894, 7262, 12416, 23402, 72775, 76712, 92453, 24708, 8967, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2283, 557, -794, 22, -247, -1705, 332, -2477, -2615, 194, 100.0, 40.3, 7.2, 12.2, 23.1, 71.8, 75.6, 91.2, 24.4, 8.8, 100.0, 40.3, 7.2, 12.2, 23.1, 71.8, 75.6, 91.2, 24.4, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 69, 17, 34, 20, 33, 105, 76, 134, 69, 17, 34, 20, 33, 105, 76, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 46.1, 31.0, 60.5, 17.1, 40.0, 25.1, 51.2, 19.7, 46.1, 31.0, 60.5, 17.1, 40.0, 25.1, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "SILVER - COMMODITY EXCHANGE INC." ,070103 ,2007-01-03,084691 ,CMX ,01 ,084 , 103703, 40337, 8056, 12394, 23649, 74480, 76380, 94930, 27323, 8773, 103703, 40337, 8056, 12394, 23649, 74480, 76380, 94930, 27323, 8773, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2562, -707, 1515, 855, -879, -1279, -731, 1091, 3293, 1471, 100.0, 38.9, 7.8, 12.0, 22.8, 71.8, 73.7, 91.5, 26.3, 8.5, 100.0, 38.9, 7.8, 12.0, 22.8, 71.8, 73.7, 91.5, 26.3, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 67, 19, 34, 22, 34, 105, 77, 133, 67, 19, 34, 22, 34, 105, 77, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 46.1, 30.8, 61.1, 16.4, 40.0, 24.5, 51.2, 19.8, 46.1, 30.8, 61.1, 16.4, 40.0, 24.5, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071231 ,2007-12-31,085692 ,CMX ,01 ,085 , 72142, 9309, 16579, 9244, 44779, 35014, 63332, 60837, 8810, 11305, 72142, 9309, 16579, 9244, 44779, 35014, 63332, 60837, 8810, 11305, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 375, 805, 12, 2772, 143, 1250, 3720, 4034, -3345, -3659, 100.0, 12.9, 23.0, 12.8, 62.1, 48.5, 87.8, 84.3, 12.2, 15.7, 100.0, 12.9, 23.0, 12.8, 62.1, 48.5, 87.8, 84.3, 12.2, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 27, 60, 28, 36, 29, 85, 99, 139, 27, 60, 28, 36, 29, 85, 99, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 29.0, 48.7, 42.1, 34.6, 28.7, 48.3, 40.3, 34.9, 29.0, 48.7, 42.1, 34.6, 28.7, 48.3, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071224 ,2007-12-24,085692 ,CMX ,01 ,085 , 71767, 8504, 16567, 6472, 44636, 33764, 59612, 56803, 12155, 14964, 71767, 8504, 16567, 6472, 44636, 33764, 59612, 56803, 12155, 14964, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1252, -198, -1179, -87, -776, -385, -1061, -1651, -191, 399, 100.0, 11.8, 23.1, 9.0, 62.2, 47.0, 83.1, 79.1, 16.9, 20.9, 100.0, 11.8, 23.1, 9.0, 62.2, 47.0, 83.1, 79.1, 16.9, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 20, 58, 21, 36, 28, 73, 96, 130, 20, 58, 21, 36, 28, 73, 96, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 27.6, 49.1, 39.7, 34.9, 27.3, 48.7, 38.8, 35.3, 27.6, 49.1, 39.7, 34.9, 27.3, 48.7, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071218 ,2007-12-18,085692 ,CMX ,01 ,085 , 73019, 8702, 17746, 6559, 45412, 34149, 60673, 58454, 12346, 14565, 73019, 8702, 17746, 6559, 45412, 34149, 60673, 58454, 12346, 14565, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2146, 29, 1081, -78, 1330, 427, 1281, 1430, 865, 716, 100.0, 11.9, 24.3, 9.0, 62.2, 46.8, 83.1, 80.1, 16.9, 19.9, 100.0, 11.9, 24.3, 9.0, 62.2, 46.8, 83.1, 80.1, 16.9, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 22, 63, 21, 40, 32, 79, 105, 141, 22, 63, 21, 40, 32, 79, 105, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 27.0, 48.2, 38.6, 34.4, 26.8, 47.8, 38.0, 34.7, 27.0, 48.2, 38.6, 34.4, 26.8, 47.8, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071211 ,2007-12-11,085692 ,CMX ,01 ,085 , 70873, 8673, 16665, 6637, 44082, 33722, 59392, 57024, 11481, 13849, 70873, 8673, 16665, 6637, 44082, 33722, 59392, 57024, 11481, 13849, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34, 216, -147, 536, -2830, -1177, -2078, -788, 2112, 822, 100.0, 12.2, 23.5, 9.4, 62.2, 47.6, 83.8, 80.5, 16.2, 19.5, 100.0, 12.2, 23.5, 9.4, 62.2, 47.6, 83.8, 80.5, 16.2, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 23, 59, 26, 40, 32, 84, 103, 140, 23, 59, 26, 40, 32, 84, 103, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 27.2, 48.7, 39.3, 35.5, 26.6, 48.2, 38.0, 35.9, 27.2, 48.7, 39.3, 35.5, 26.6, 48.2, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071204 ,2007-12-04,085692 ,CMX ,01 ,085 , 70839, 8457, 16812, 6101, 46912, 34899, 61470, 57812, 9369, 13027, 70839, 8457, 16812, 6101, 46912, 34899, 61470, 57812, 9369, 13027, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3066, -1123, -688, -210, -264, 1512, -1597, 614, -1469, -3680, 100.0, 11.9, 23.7, 8.6, 66.2, 49.3, 86.8, 81.6, 13.2, 18.4, 100.0, 11.9, 23.7, 8.6, 66.2, 49.3, 86.8, 81.6, 13.2, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 20, 57, 23, 40, 32, 81, 98, 134, 20, 57, 23, 40, 32, 81, 98, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 25.7, 49.8, 38.9, 35.5, 25.5, 48.9, 35.9, 35.9, 25.7, 49.8, 38.9, 35.5, 25.5, 48.9, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071127 ,2007-11-27,085692 ,CMX ,01 ,085 , 73905, 9580, 17500, 6311, 47176, 33387, 63067, 57198, 10838, 16707, 73905, 9580, 17500, 6311, 47176, 33387, 63067, 57198, 10838, 16707, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3932, -1816, -497, -434, -1439, -5569, -3689, -6500, -243, 2568, 100.0, 13.0, 23.7, 8.5, 63.8, 45.2, 85.3, 77.4, 14.7, 22.6, 100.0, 13.0, 23.7, 8.5, 63.8, 45.2, 85.3, 77.4, 14.7, 22.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 22, 49, 27, 40, 33, 83, 95, 126, 22, 49, 27, 40, 33, 83, 95, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 25.9, 49.2, 38.8, 34.8, 25.4, 47.6, 35.6, 35.1, 25.9, 49.2, 38.8, 34.8, 25.4, 47.6, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071120 ,2007-11-20,085692 ,CMX ,01 ,085 , 77837, 11396, 17997, 6745, 48615, 38956, 66756, 63698, 11081, 14139, 77837, 11396, 17997, 6745, 48615, 38956, 66756, 63698, 11081, 14139, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -628, -767, -568, -1455, 1453, 311, -769, -1712, 141, 1084, 100.0, 14.6, 23.1, 8.7, 62.5, 50.0, 85.8, 81.8, 14.2, 18.2, 100.0, 14.6, 23.1, 8.7, 62.5, 50.0, 85.8, 81.8, 14.2, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 28, 44, 27, 43, 36, 93, 94, 132, 28, 44, 27, 43, 36, 93, 94, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 28.1, 48.8, 41.6, 33.9, 26.4, 45.8, 37.5, 34.5, 28.1, 48.8, 41.6, 33.9, 26.4, 45.8, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071113 ,2007-11-13,085692 ,CMX ,01 ,085 , 78465, 12163, 18565, 8200, 47162, 38645, 67525, 65410, 10940, 13055, 78465, 12163, 18565, 8200, 47162, 38645, 67525, 65410, 10940, 13055, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4852, -3393, -115, -3477, 2093, -859, -4777, -4451, -75, -401, 100.0, 15.5, 23.7, 10.5, 60.1, 49.3, 86.1, 83.4, 13.9, 16.6, 100.0, 15.5, 23.7, 10.5, 60.1, 49.3, 86.1, 83.4, 13.9, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 30, 45, 28, 44, 36, 94, 96, 133, 30, 45, 28, 44, 36, 94, 96, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 27.3, 49.3, 42.0, 34.8, 25.7, 46.3, 37.1, 35.1, 27.3, 49.3, 42.0, 34.8, 25.7, 46.3, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071106 ,2007-11-06,085692 ,CMX ,01 ,085 , 83317, 15556, 18680, 11677, 45069, 39504, 72302, 69861, 11015, 13456, 83317, 15556, 18680, 11677, 45069, 39504, 72302, 69861, 11015, 13456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2696, -1847, -1380, -1231, 218, -1040, -2860, -3651, 164, 955, 100.0, 18.7, 22.4, 14.0, 54.1, 47.4, 86.8, 83.8, 13.2, 16.2, 100.0, 18.7, 22.4, 14.0, 54.1, 47.4, 86.8, 83.8, 13.2, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 36, 47, 42, 45, 36, 115, 112, 159, 36, 47, 42, 45, 36, 115, 112, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 31.1, 46.1, 42.7, 33.1, 28.1, 43.8, 37.7, 33.3, 31.1, 46.1, 42.7, 33.1, 28.1, 43.8, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071030 ,2007-10-30,085692 ,CMX ,01 ,085 , 86013, 17403, 20060, 12908, 44851, 40544, 75162, 73512, 10851, 12501, 86013, 17403, 20060, 12908, 44851, 40544, 75162, 73512, 10851, 12501, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -845, -2203, -70, 1025, 486, -2041, -692, -1086, -153, 241, 100.0, 20.2, 23.3, 15.0, 52.1, 47.1, 87.4, 85.5, 12.6, 14.5, 100.0, 20.2, 23.3, 15.0, 52.1, 47.1, 87.4, 85.5, 12.6, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 35, 53, 44, 45, 35, 116, 115, 162, 35, 53, 44, 45, 35, 116, 115, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 32.2, 44.5, 43.4, 31.8, 29.4, 42.4, 38.6, 31.8, 32.2, 44.5, 43.4, 31.8, 29.4, 42.4, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071023 ,2007-10-23,085692 ,CMX ,01 ,085 , 86858, 19606, 20130, 11883, 44365, 42585, 75854, 74598, 11004, 12260, 86858, 19606, 20130, 11883, 44365, 42585, 75854, 74598, 11004, 12260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3290, -3284, -791, 1168, -62, -3037, -2178, -2660, -1112, -630, 100.0, 22.6, 23.2, 13.7, 51.1, 49.0, 87.3, 85.9, 12.7, 14.1, 100.0, 22.6, 23.2, 13.7, 51.1, 49.0, 87.3, 85.9, 12.7, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 38, 49, 37, 45, 40, 114, 115, 165, 38, 49, 37, 45, 40, 114, 115, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 31.4, 44.2, 43.2, 31.4, 28.5, 41.3, 38.0, 31.4, 31.4, 44.2, 43.2, 31.4, 28.5, 41.3, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071016 ,2007-10-16,085692 ,CMX ,01 ,085 , 90148, 22890, 20921, 10715, 44427, 45622, 78032, 77258, 12116, 12890, 90148, 22890, 20921, 10715, 44427, 45622, 78032, 77258, 12116, 12890, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3243, -432, 1638, 2654, 375, -2174, 2597, 2118, 646, 1125, 100.0, 25.4, 23.2, 11.9, 49.3, 50.6, 86.6, 85.7, 13.4, 14.3, 100.0, 25.4, 23.2, 11.9, 49.3, 50.6, 86.6, 85.7, 13.4, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 42, 50, 34, 41, 42, 113, 114, 168, 42, 50, 34, 41, 42, 113, 114, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 30.5, 43.0, 42.9, 29.8, 27.5, 39.9, 38.0, 30.5, 30.5, 43.0, 42.9, 29.8, 27.5, 39.9, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071009 ,2007-10-09,085692 ,CMX ,01 ,085 , 86905, 23322, 19283, 8061, 44052, 47796, 75435, 75140, 11470, 11765, 86905, 23322, 19283, 8061, 44052, 47796, 75435, 75140, 11470, 11765, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3850, 2535, -24, 1813, -1488, 1421, 2860, 3210, 990, 640, 100.0, 26.8, 22.2, 9.3, 50.7, 55.0, 86.8, 86.5, 13.2, 13.5, 100.0, 26.8, 22.2, 9.3, 50.7, 55.0, 86.8, 86.5, 13.2, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 44, 55, 29, 41, 41, 108, 112, 167, 44, 55, 29, 41, 41, 108, 112, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 28.9, 43.6, 42.8, 31.1, 26.2, 41.6, 37.5, 31.1, 28.9, 43.6, 42.8, 31.1, 26.2, 41.6, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,071002 ,2007-10-02,085692 ,CMX ,01 ,085 , 83055, 20787, 19307, 6248, 45540, 46375, 72575, 71930, 10480, 11125, 83055, 20787, 19307, 6248, 45540, 46375, 72575, 71930, 10480, 11125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5527, 3313, 1911, 969, -369, 2949, 3913, 5829, 1614, -302, 100.0, 25.0, 23.2, 7.5, 54.8, 55.8, 87.4, 86.6, 12.6, 13.4, 100.0, 25.0, 23.2, 7.5, 54.8, 55.8, 87.4, 86.6, 12.6, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 159, 36, 59, 23, 40, 41, 96, 108, 159, 36, 59, 23, 40, 41, 96, 108, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 28.2, 46.6, 41.7, 33.2, 25.4, 44.0, 36.4, 33.2, 28.2, 46.6, 41.7, 33.2, 25.4, 44.0, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070925 ,2007-09-25,085692 ,CMX ,01 ,085 , 77528, 17474, 17396, 5279, 45909, 43426, 68662, 66101, 8866, 11427, 77528, 17474, 17396, 5279, 45909, 43426, 68662, 66101, 8866, 11427, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5971, 3039, 533, 1413, 779, 4759, 5231, 6705, 740, -734, 100.0, 22.5, 22.4, 6.8, 59.2, 56.0, 88.6, 85.3, 11.4, 14.7, 100.0, 22.5, 22.4, 6.8, 59.2, 56.0, 88.6, 85.3, 11.4, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 32, 53, 22, 42, 39, 93, 101, 149, 32, 53, 22, 42, 39, 93, 101, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 29.6, 50.0, 43.5, 35.6, 26.9, 47.3, 37.7, 35.6, 29.6, 50.0, 43.5, 35.6, 26.9, 47.3, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070918 ,2007-09-18,085692 ,CMX ,01 ,085 , 71557, 14435, 16863, 3866, 45130, 38667, 63431, 59396, 8126, 12161, 71557, 14435, 16863, 3866, 45130, 38667, 63431, 59396, 8126, 12161, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2873, 1917, 226, 32, -195, 2528, 1754, 2786, 1119, 87, 100.0, 20.2, 23.6, 5.4, 63.1, 54.0, 88.6, 83.0, 11.4, 17.0, 100.0, 20.2, 23.6, 5.4, 63.1, 54.0, 88.6, 83.0, 11.4, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 30, 56, 16, 42, 38, 86, 100, 145, 30, 56, 16, 42, 38, 86, 100, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 25.5, 52.8, 39.5, 39.2, 23.9, 51.2, 34.5, 39.2, 25.5, 52.8, 39.5, 39.2, 23.9, 51.2, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070911 ,2007-09-11,085692 ,CMX ,01 ,085 , 68684, 12518, 16637, 3834, 45325, 36139, 61677, 56610, 7007, 12074, 68684, 12518, 16637, 3834, 45325, 36139, 61677, 56610, 7007, 12074, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -472, 1040, 3, 120, -1263, -598, -103, -475, -369, 3, 100.0, 18.2, 24.2, 5.6, 66.0, 52.6, 89.8, 82.4, 10.2, 17.6, 100.0, 18.2, 24.2, 5.6, 66.0, 52.6, 89.8, 82.4, 10.2, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 31, 55, 19, 42, 42, 88, 103, 144, 31, 55, 19, 42, 42, 88, 103, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 23.8, 55.0, 37.0, 40.5, 22.4, 53.6, 32.9, 40.5, 23.8, 55.0, 37.0, 40.5, 22.4, 53.6, 32.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070904 ,2007-09-04,085692 ,CMX ,01 ,085 , 69156, 11478, 16634, 3714, 46588, 36737, 61780, 57085, 7376, 12071, 69156, 11478, 16634, 3714, 46588, 36737, 61780, 57085, 7376, 12071, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3927, 207, -1174, -788, -2366, -701, -2947, -2663, -980, -1264, 100.0, 16.6, 24.1, 5.4, 67.4, 53.1, 89.3, 82.5, 10.7, 17.5, 100.0, 16.6, 24.1, 5.4, 67.4, 53.1, 89.3, 82.5, 10.7, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 23, 51, 17, 39, 39, 77, 96, 132, 23, 51, 17, 39, 39, 77, 96, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 24.7, 54.6, 37.6, 40.0, 22.7, 53.3, 33.1, 40.0, 24.7, 54.6, 37.6, 40.0, 22.7, 53.3, 33.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070828 ,2007-08-28,085692 ,CMX ,01 ,085 , 73083, 11271, 17808, 4502, 48954, 37438, 64727, 59748, 8356, 13335, 73083, 11271, 17808, 4502, 48954, 37438, 64727, 59748, 8356, 13335, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3415, -1042, -1572, -1235, -969, -897, -3246, -3704, -169, 289, 100.0, 15.4, 24.4, 6.2, 67.0, 51.2, 88.6, 81.8, 11.4, 18.2, 100.0, 15.4, 24.4, 6.2, 67.0, 51.2, 88.6, 81.8, 11.4, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 20, 48, 22, 41, 36, 80, 94, 128, 20, 48, 22, 41, 36, 80, 94, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 24.0, 53.0, 36.9, 38.2, 22.3, 51.2, 31.3, 38.2, 24.0, 53.0, 36.9, 38.2, 22.3, 51.2, 31.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070821 ,2007-08-21,085692 ,CMX ,01 ,085 , 76498, 12313, 19380, 5737, 49923, 38335, 67973, 63452, 8525, 13046, 76498, 12313, 19380, 5737, 49923, 38335, 67973, 63452, 8525, 13046, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 387, -1657, -528, 717, 2552, 117, 1612, 306, -1225, 81, 100.0, 16.1, 25.3, 7.5, 65.3, 50.1, 88.9, 82.9, 11.1, 17.1, 100.0, 16.1, 25.3, 7.5, 65.3, 50.1, 88.9, 82.9, 11.1, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 23, 48, 22, 44, 40, 82, 101, 133, 23, 48, 22, 44, 40, 82, 101, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 24.7, 51.0, 36.2, 36.7, 21.4, 49.2, 30.7, 36.7, 24.7, 51.0, 36.2, 36.7, 21.4, 49.2, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070814 ,2007-08-14,085692 ,CMX ,01 ,085 , 76111, 13970, 19908, 5020, 47371, 38218, 66361, 63146, 9750, 12965, 76111, 13970, 19908, 5020, 47371, 38218, 66361, 63146, 9750, 12965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8540, -4493, -4109, -1054, -314, -2097, -5861, -7260, -2679, -1280, 100.0, 18.4, 26.2, 6.6, 62.2, 50.2, 87.2, 83.0, 12.8, 17.0, 100.0, 18.4, 26.2, 6.6, 62.2, 50.2, 87.2, 83.0, 12.8, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 29, 49, 20, 44, 37, 88, 98, 140, 29, 49, 20, 44, 37, 88, 98, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 25.0, 51.1, 37.1, 37.0, 22.9, 49.0, 31.8, 37.0, 25.0, 51.1, 37.1, 37.0, 22.9, 49.0, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070807 ,2007-08-07,085692 ,CMX ,01 ,085 , 84651, 18463, 24017, 6074, 47685, 40315, 72222, 70406, 12429, 14245, 84651, 18463, 24017, 6074, 47685, 40315, 72222, 70406, 12429, 14245, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4744, -1081, -942, -3772, -16, -1171, -4869, -5885, 125, 1141, 100.0, 21.8, 28.4, 7.2, 56.3, 47.6, 85.3, 83.2, 14.7, 16.8, 100.0, 21.8, 28.4, 7.2, 56.3, 47.6, 85.3, 83.2, 14.7, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 35, 50, 33, 40, 37, 103, 106, 154, 35, 50, 33, 40, 37, 103, 106, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 31.4, 46.9, 42.5, 33.7, 30.5, 44.9, 38.7, 33.7, 31.4, 46.9, 42.5, 33.7, 30.5, 44.9, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070731 ,2007-07-31,085692 ,CMX ,01 ,085 , 89395, 19544, 24959, 9846, 47701, 41486, 77091, 76291, 12304, 13104, 89395, 19544, 24959, 9846, 47701, 41486, 77091, 76291, 12304, 13104, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5101, -2449, 1, -424, -629, -4079, -3502, -4502, -1599, -599, 100.0, 21.9, 27.9, 11.0, 53.4, 46.4, 86.2, 85.3, 13.8, 14.7, 100.0, 21.9, 27.9, 11.0, 53.4, 46.4, 86.2, 85.3, 13.8, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 46, 52, 47, 43, 37, 128, 117, 174, 46, 52, 47, 43, 37, 128, 117, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 32.8, 44.8, 43.7, 32.0, 31.9, 42.7, 39.8, 32.0, 32.8, 44.8, 43.7, 32.0, 31.9, 42.7, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070724 ,2007-07-24,085692 ,CMX ,01 ,085 , 94496, 21993, 24958, 10270, 48330, 45565, 80593, 80793, 13903, 13703, 94496, 21993, 24958, 10270, 48330, 45565, 80593, 80793, 13903, 13703, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4603, 1354, 552, 1741, 925, 1757, 4020, 4050, 583, 553, 100.0, 23.3, 26.4, 10.9, 51.1, 48.2, 85.3, 85.5, 14.7, 14.5, 100.0, 23.3, 26.4, 10.9, 51.1, 48.2, 85.3, 85.5, 14.7, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 44, 49, 43, 43, 38, 125, 116, 174, 44, 49, 43, 43, 38, 125, 116, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 33.2, 42.7, 44.9, 30.1, 31.4, 40.5, 40.4, 30.1, 33.2, 42.7, 44.9, 30.1, 31.4, 40.5, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070717 ,2007-07-17,085692 ,CMX ,01 ,085 , 89893, 20639, 24406, 8529, 47405, 43808, 76573, 76743, 13320, 13150, 89893, 20639, 24406, 8529, 47405, 43808, 76573, 76743, 13320, 13150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2355, -9, -151, 1091, 848, 428, 1930, 1368, 425, 987, 100.0, 23.0, 27.2, 9.5, 52.7, 48.7, 85.2, 85.4, 14.8, 14.6, 100.0, 23.0, 27.2, 9.5, 52.7, 48.7, 85.2, 85.4, 14.8, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 43, 48, 33, 43, 38, 116, 106, 165, 43, 48, 33, 43, 38, 116, 106, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 33.5, 44.3, 45.2, 32.0, 31.5, 43.0, 41.3, 32.0, 33.5, 44.3, 45.2, 32.0, 31.5, 43.0, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070710 ,2007-07-10,085692 ,CMX ,01 ,085 , 87538, 20648, 24557, 7438, 46557, 43380, 74643, 75375, 12895, 12163, 87538, 20648, 24557, 7438, 46557, 43380, 74643, 75375, 12895, 12163, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5686, 5288, 847, -145, -80, 4485, 5063, 5187, 623, 499, 100.0, 23.6, 28.1, 8.5, 53.2, 49.6, 85.3, 86.1, 14.7, 13.9, 100.0, 23.6, 28.1, 8.5, 53.2, 49.6, 85.3, 86.1, 14.7, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 163, 45, 49, 32, 44, 41, 116, 107, 163, 45, 49, 32, 44, 41, 116, 107, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 33.3, 45.8, 45.4, 32.8, 31.2, 45.1, 41.2, 32.8, 33.3, 45.8, 45.4, 32.8, 31.2, 45.1, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070703 ,2007-07-03,085692 ,CMX ,01 ,085 , 81852, 15360, 23710, 7583, 46637, 38895, 69580, 70188, 12272, 11664, 81852, 15360, 23710, 7583, 46637, 38895, 69580, 70188, 12272, 11664, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2436, 1886, 1313, -114, 60, 2154, 1832, 3353, 604, -917, 100.0, 18.8, 29.0, 9.3, 57.0, 47.5, 85.0, 85.7, 15.0, 14.3, 100.0, 18.8, 29.0, 9.3, 57.0, 47.5, 85.0, 85.7, 15.0, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 38, 48, 31, 42, 36, 106, 99, 148, 38, 48, 31, 42, 36, 106, 99, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 33.1, 47.8, 45.1, 35.1, 30.2, 46.7, 40.3, 35.1, 33.1, 47.8, 45.1, 35.1, 30.2, 46.7, 40.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070626 ,2007-06-26,085692 ,CMX ,01 ,085 , 79416, 13474, 22397, 7697, 46577, 36741, 67748, 66835, 11668, 12581, 79416, 13474, 22397, 7697, 46577, 36741, 67748, 66835, 11668, 12581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1079, -420, 141, 120, 1290, -530, 990, -269, 89, 1348, 100.0, 17.0, 28.2, 9.7, 58.6, 46.3, 85.3, 84.2, 14.7, 15.8, 100.0, 17.0, 28.2, 9.7, 58.6, 46.3, 85.3, 84.2, 14.7, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 34, 43, 31, 45, 37, 104, 97, 142, 34, 43, 31, 45, 37, 104, 97, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 33.9, 49.0, 45.6, 35.2, 30.3, 47.5, 40.0, 35.2, 33.9, 49.0, 45.6, 35.2, 30.3, 47.5, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070619 ,2007-06-19,085692 ,CMX ,01 ,085 , 78337, 13894, 22256, 7577, 45287, 37271, 66758, 67104, 11579, 11233, 78337, 13894, 22256, 7577, 45287, 37271, 66758, 67104, 11579, 11233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1375, 672, 52, 1603, -543, 445, 1732, 2100, -357, -725, 100.0, 17.7, 28.4, 9.7, 57.8, 47.6, 85.2, 85.7, 14.8, 14.3, 100.0, 17.7, 28.4, 9.7, 57.8, 47.6, 85.2, 85.7, 14.8, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 35, 43, 32, 43, 37, 102, 96, 140, 35, 43, 32, 43, 37, 102, 96, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 34.7, 49.3, 46.6, 35.7, 31.7, 47.7, 42.1, 35.7, 34.7, 49.3, 46.6, 35.7, 31.7, 47.7, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070612 ,2007-06-12,085692 ,CMX ,01 ,085 , 76962, 13222, 22204, 5974, 45830, 36826, 65026, 65004, 11936, 11958, 76962, 13222, 22204, 5974, 45830, 36826, 65026, 65004, 11936, 11958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4264, 482, -119, -2729, -115, -532, -2362, -3380, -1902, -884, 100.0, 17.2, 28.9, 7.8, 59.5, 47.8, 84.5, 84.5, 15.5, 15.5, 100.0, 17.2, 28.9, 7.8, 59.5, 47.8, 84.5, 84.5, 15.5, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 31, 49, 38, 39, 33, 99, 101, 141, 31, 49, 38, 39, 33, 99, 101, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 33.8, 50.5, 45.9, 36.6, 33.3, 49.4, 43.2, 36.6, 33.8, 50.5, 45.9, 36.6, 33.3, 49.4, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070605 ,2007-06-05,085692 ,CMX ,01 ,085 , 81226, 12740, 22323, 8703, 45945, 37358, 67388, 68384, 13838, 12842, 81226, 12740, 22323, 8703, 45945, 37358, 67388, 68384, 13838, 12842, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1325, 647, -1301, -559, -1293, 765, -1205, -1095, 2530, 2420, 100.0, 15.7, 27.5, 10.7, 56.6, 46.0, 83.0, 84.2, 17.0, 15.8, 100.0, 15.7, 27.5, 10.7, 56.6, 46.0, 83.0, 84.2, 17.0, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 29, 54, 42, 41, 38, 104, 111, 148, 29, 54, 42, 41, 38, 104, 111, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 32.4, 48.1, 43.3, 34.6, 32.1, 47.2, 41.3, 34.6, 32.4, 48.1, 43.3, 34.6, 32.1, 47.2, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070529 ,2007-05-29,085692 ,CMX ,01 ,085 , 79901, 12093, 23624, 9262, 47238, 36593, 68593, 69479, 11308, 10422, 79901, 12093, 23624, 9262, 47238, 36593, 68593, 69479, 11308, 10422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -479, -562, -148, 1346, 77, 611, 861, 1809, -1340, -2288, 100.0, 15.1, 29.6, 11.6, 59.1, 45.8, 85.8, 87.0, 14.2, 13.0, 100.0, 15.1, 29.6, 11.6, 59.1, 45.8, 85.8, 87.0, 14.2, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 29, 56, 45, 43, 35, 109, 114, 153, 29, 56, 45, 43, 35, 109, 114, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 34.2, 49.8, 45.4, 35.3, 33.8, 48.7, 43.3, 35.4, 34.2, 49.8, 45.4, 35.3, 33.8, 48.7, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070522 ,2007-05-22,085692 ,CMX ,01 ,085 , 80380, 12655, 23772, 7916, 47161, 35982, 67732, 67670, 12648, 12710, 80380, 12655, 23772, 7916, 47161, 35982, 67732, 67670, 12648, 12710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1465, -2662, -596, 1267, 803, -2369, -592, -1698, -873, 233, 100.0, 15.7, 29.6, 9.8, 58.7, 44.8, 84.3, 84.2, 15.7, 15.8, 100.0, 15.7, 29.6, 9.8, 58.7, 44.8, 84.3, 84.2, 15.7, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 32, 51, 36, 41, 36, 99, 107, 144, 32, 51, 36, 41, 36, 99, 107, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 32.6, 48.5, 44.9, 34.1, 32.0, 47.2, 42.1, 34.4, 32.6, 48.5, 44.9, 34.1, 32.0, 47.2, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070515 ,2007-05-15,085692 ,CMX ,01 ,085 , 81845, 15317, 24368, 6649, 46358, 38351, 68324, 69368, 13521, 12477, 81845, 15317, 24368, 6649, 46358, 38351, 68324, 69368, 13521, 12477, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 232, -583, 403, 922, 544, -1062, 883, 263, -651, -31, 100.0, 18.7, 29.8, 8.1, 56.6, 46.9, 83.5, 84.8, 16.5, 15.2, 100.0, 18.7, 29.8, 8.1, 56.6, 46.9, 83.5, 84.8, 16.5, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 36, 48, 29, 38, 35, 98, 98, 142, 36, 48, 29, 38, 35, 98, 98, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 34.3, 47.0, 47.2, 33.1, 33.4, 45.5, 43.9, 33.1, 34.3, 47.0, 47.2, 33.1, 33.4, 45.5, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070508 ,2007-05-08,085692 ,CMX ,01 ,085 , 81613, 15900, 23965, 5727, 45814, 39413, 67441, 69105, 14172, 12508, 81613, 15900, 23965, 5727, 45814, 39413, 67441, 69105, 14172, 12508, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -251, 821, 556, 776, 232, 1098, 1829, 2430, -2080, -2681, 100.0, 19.5, 29.4, 7.0, 56.1, 48.3, 82.6, 84.7, 17.4, 15.3, 100.0, 19.5, 29.4, 7.0, 56.1, 48.3, 82.6, 84.7, 17.4, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 39, 46, 29, 39, 37, 103, 95, 143, 39, 46, 29, 39, 37, 103, 95, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 33.5, 46.4, 46.7, 32.7, 32.8, 45.0, 43.6, 32.8, 33.5, 46.4, 46.7, 32.7, 32.8, 45.0, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070501 ,2007-05-01,085692 ,CMX ,01 ,085 , 81864, 15079, 23409, 4951, 45582, 38315, 65612, 66675, 16252, 15189, 81864, 15079, 23409, 4951, 45582, 38315, 65612, 66675, 16252, 15189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1726, 1156, 1003, 715, -594, 1060, 1277, 2778, 449, -1052, 100.0, 18.4, 28.6, 6.0, 55.7, 46.8, 80.1, 81.4, 19.9, 18.6, 100.0, 18.4, 28.6, 6.0, 55.7, 46.8, 80.1, 81.4, 19.9, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 33, 46, 27, 40, 36, 98, 94, 140, 33, 46, 27, 40, 36, 98, 94, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 32.4, 46.0, 46.2, 33.0, 31.9, 45.3, 43.2, 33.0, 32.4, 46.0, 46.2, 33.0, 31.9, 45.3, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070424 ,2007-04-24,085692 ,CMX ,01 ,085 , 80138, 13923, 22406, 4236, 46176, 37255, 64335, 63897, 15803, 16241, 80138, 13923, 22406, 4236, 46176, 37255, 64335, 63897, 15803, 16241, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -519, 136, -166, -979, 57, 658, -786, -487, 267, -32, 100.0, 17.4, 28.0, 5.3, 57.6, 46.5, 80.3, 79.7, 19.7, 20.3, 100.0, 17.4, 28.0, 5.3, 57.6, 46.5, 80.3, 79.7, 19.7, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 34, 45, 31, 38, 32, 98, 91, 133, 34, 45, 31, 38, 32, 98, 91, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 30.9, 47.5, 45.5, 33.7, 30.5, 46.4, 41.9, 33.8, 30.9, 47.5, 45.5, 33.7, 30.5, 46.4, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070417 ,2007-04-17,085692 ,CMX ,01 ,085 , 80657, 13787, 22572, 5215, 46119, 36597, 65121, 64384, 15536, 16273, 80657, 13787, 22572, 5215, 46119, 36597, 65121, 64384, 15536, 16273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 472, 1454, 215, -651, 928, 1129, 1731, 693, -1259, -221, 100.0, 17.1, 28.0, 6.5, 57.2, 45.4, 80.7, 79.8, 19.3, 20.2, 100.0, 17.1, 28.0, 6.5, 57.2, 45.4, 80.7, 79.8, 19.3, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 30, 50, 28, 42, 39, 99, 97, 138, 30, 50, 28, 42, 39, 99, 97, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 29.2, 47.4, 42.8, 33.6, 28.8, 46.5, 40.5, 33.6, 29.2, 47.4, 42.8, 33.6, 28.8, 46.5, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070410 ,2007-04-10,085692 ,CMX ,01 ,085 , 80185, 12333, 22357, 5866, 45191, 35468, 63390, 63691, 16795, 16494, 80185, 12333, 22357, 5866, 45191, 35468, 63390, 63691, 16795, 16494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2999, 2406, -461, -1109, 7, 2650, 1304, 1080, 1695, 1919, 100.0, 15.4, 27.9, 7.3, 56.4, 44.2, 79.1, 79.4, 20.9, 20.6, 100.0, 15.4, 27.9, 7.3, 56.4, 44.2, 79.1, 79.4, 20.9, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 29, 51, 31, 40, 36, 96, 99, 137, 29, 51, 31, 40, 36, 96, 99, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 28.5, 47.7, 42.1, 34.0, 27.6, 47.2, 39.7, 34.0, 28.5, 47.7, 42.1, 34.0, 27.6, 47.2, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070403 ,2007-04-03,085692 ,CMX ,01 ,085 , 77186, 9927, 22818, 6975, 45184, 32818, 62086, 62611, 15100, 14575, 77186, 9927, 22818, 6975, 45184, 32818, 62086, 62611, 15100, 14575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2470, 1247, -1652, -46, -917, 1283, 284, -415, 2186, 2885, 100.0, 12.9, 29.6, 9.0, 58.5, 42.5, 80.4, 81.1, 19.6, 18.9, 100.0, 12.9, 29.6, 9.0, 58.5, 42.5, 80.4, 81.1, 19.6, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 25, 53, 25, 35, 33, 81, 98, 132, 25, 53, 25, 35, 33, 81, 98, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 27.8, 49.5, 40.9, 35.6, 26.5, 49.3, 37.8, 35.6, 27.8, 49.5, 40.9, 35.6, 26.5, 49.3, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070327 ,2007-03-27,085692 ,CMX ,01 ,085 , 74716, 8680, 24470, 7021, 46101, 31535, 61802, 63026, 12914, 11690, 74716, 8680, 24470, 7021, 46101, 31535, 61802, 63026, 12914, 11690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3413, 919, 1631, 222, -169, 1329, 972, 3182, 2441, 231, 100.0, 11.6, 32.8, 9.4, 61.7, 42.2, 82.7, 84.4, 17.3, 15.6, 100.0, 11.6, 32.8, 9.4, 61.7, 42.2, 82.7, 84.4, 17.3, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 22, 56, 25, 37, 37, 81, 103, 133, 22, 56, 25, 37, 37, 81, 103, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 25.9, 50.9, 41.4, 36.4, 24.7, 50.2, 38.7, 36.6, 25.9, 50.9, 41.4, 36.4, 24.7, 50.2, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070320 ,2007-03-20,085692 ,CMX ,01 ,085 , 71303, 7761, 22839, 6799, 46270, 30206, 60830, 59844, 10473, 11459, 71303, 7761, 22839, 6799, 46270, 30206, 60830, 59844, 10473, 11459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6147, 3119, -68, 2168, 1026, 4915, 6313, 7015, -166, -868, 100.0, 10.9, 32.0, 9.5, 64.9, 42.4, 85.3, 83.9, 14.7, 16.1, 100.0, 10.9, 32.0, 9.5, 64.9, 42.4, 85.3, 83.9, 14.7, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 22, 47, 24, 39, 36, 82, 94, 125, 22, 47, 24, 39, 36, 82, 94, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 23.9, 51.3, 39.8, 37.5, 21.8, 50.7, 36.4, 37.6, 23.9, 51.3, 39.8, 37.5, 21.8, 50.7, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070313 ,2007-03-13,085692 ,CMX ,01 ,085 , 65156, 4642, 22907, 4631, 45244, 25291, 54517, 52829, 10639, 12327, 65156, 4642, 22907, 4631, 45244, 25291, 54517, 52829, 10639, 12327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -339, -565, -1579, 500, 653, 684, 588, -395, -927, 56, 100.0, 7.1, 35.2, 7.1, 69.4, 38.8, 83.7, 81.1, 16.3, 18.9, 100.0, 7.1, 35.2, 7.1, 69.4, 38.8, 83.7, 81.1, 16.3, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 18, 48, 22, 41, 32, 76, 90, 119, 18, 48, 22, 41, 32, 76, 90, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 23.8, 55.2, 39.4, 41.1, 23.6, 54.3, 37.6, 41.2, 23.8, 55.2, 39.4, 41.1, 23.6, 54.3, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070306 ,2007-03-06,085692 ,CMX ,01 ,085 , 65495, 5207, 24486, 4131, 44591, 24607, 53929, 53224, 11566, 12271, 65495, 5207, 24486, 4131, 44591, 24607, 53929, 53224, 11566, 12271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -368, -94, 333, -539, -968, -149, -1601, -355, 1233, -13, 100.0, 8.0, 37.4, 6.3, 68.1, 37.6, 82.3, 81.3, 17.7, 18.7, 100.0, 8.0, 37.4, 6.3, 68.1, 37.6, 82.3, 81.3, 17.7, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 22, 48, 21, 37, 31, 76, 88, 121, 22, 48, 21, 37, 31, 76, 88, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 24.6, 54.2, 40.5, 40.9, 23.1, 53.7, 37.6, 40.9, 24.6, 54.2, 40.5, 40.9, 23.1, 53.7, 37.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070227 ,2007-02-27,085692 ,CMX ,01 ,085 , 65863, 5301, 24153, 4670, 45559, 24756, 55530, 53579, 10333, 12284, 65863, 5301, 24153, 4670, 45559, 24756, 55530, 53579, 10333, 12284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5457, 145, -1714, -1143, -3454, -2218, -4452, -5075, -1005, -382, 100.0, 8.0, 36.7, 7.1, 69.2, 37.6, 84.3, 81.3, 15.7, 18.7, 100.0, 8.0, 36.7, 7.1, 69.2, 37.6, 84.3, 81.3, 15.7, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 22, 47, 23, 37, 30, 78, 88, 122, 22, 47, 23, 37, 30, 78, 88, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 23.4, 55.4, 39.3, 41.8, 21.5, 54.5, 35.8, 41.8, 23.4, 55.4, 39.3, 41.8, 21.5, 54.5, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070220 ,2007-02-20,085692 ,CMX ,01 ,085 , 71320, 5156, 25867, 5813, 49013, 26974, 59982, 58654, 11338, 12666, 71320, 5156, 25867, 5813, 49013, 26974, 59982, 58654, 11338, 12666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 517, -554, -519, -139, 902, 558, 209, -100, 308, 617, 100.0, 7.2, 36.3, 8.2, 68.7, 37.8, 84.1, 82.2, 15.9, 17.8, 100.0, 7.2, 36.3, 8.2, 68.7, 37.8, 84.1, 82.2, 15.9, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 20, 51, 28, 43, 39, 89, 100, 131, 20, 51, 28, 43, 39, 89, 100, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 22.8, 51.6, 38.3, 37.8, 19.9, 50.5, 34.4, 37.9, 22.8, 51.6, 38.3, 37.8, 19.9, 50.5, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070213 ,2007-02-13,085692 ,CMX ,01 ,085 , 70803, 5710, 26386, 5952, 48111, 26416, 59773, 58754, 11030, 12049, 70803, 5710, 26386, 5952, 48111, 26416, 59773, 58754, 11030, 12049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1232, 261, -961, 386, -1104, 368, -457, -207, -775, -1025, 100.0, 8.1, 37.3, 8.4, 68.0, 37.3, 84.4, 83.0, 15.6, 17.0, 100.0, 8.1, 37.3, 8.4, 68.0, 37.3, 84.4, 83.0, 15.6, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 25, 54, 21, 44, 38, 87, 100, 139, 25, 54, 21, 44, 38, 87, 100, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 22.3, 51.1, 37.2, 37.8, 19.2, 50.1, 32.7, 37.8, 22.3, 51.1, 37.2, 37.8, 19.2, 50.1, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070206 ,2007-02-06,085692 ,CMX ,01 ,085 , 72035, 5449, 27347, 5566, 49215, 26048, 60230, 58961, 11805, 13074, 72035, 5449, 27347, 5566, 49215, 26048, 60230, 58961, 11805, 13074, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 587, -96, 218, -480, 753, 1116, 177, 854, 410, -267, 100.0, 7.6, 38.0, 7.7, 68.3, 36.2, 83.6, 81.9, 16.4, 18.1, 100.0, 7.6, 38.0, 7.7, 68.3, 36.2, 83.6, 81.9, 16.4, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 25, 58, 20, 43, 33, 86, 96, 138, 25, 58, 20, 43, 33, 86, 96, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 22.2, 51.3, 36.4, 37.3, 20.8, 50.9, 34.1, 37.3, 22.2, 51.3, 36.4, 37.3, 20.8, 50.9, 34.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070130 ,2007-01-30,085692 ,CMX ,01 ,085 , 71448, 5545, 27129, 6046, 48462, 24932, 60053, 58107, 11395, 13341, 71448, 5545, 27129, 6046, 48462, 24932, 60053, 58107, 11395, 13341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 725, 355, 568, 409, -164, -59, 600, 918, 125, -193, 100.0, 7.8, 38.0, 8.5, 67.8, 34.9, 84.1, 81.3, 15.9, 18.7, 100.0, 7.8, 38.0, 8.5, 67.8, 34.9, 84.1, 81.3, 15.9, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 19, 52, 25, 42, 31, 82, 94, 129, 19, 52, 25, 42, 31, 82, 94, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 22.7, 52.5, 37.2, 38.2, 21.6, 52.0, 33.8, 38.4, 22.7, 52.5, 37.2, 38.2, 21.6, 52.0, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070123 ,2007-01-23,085692 ,CMX ,01 ,085 , 70723, 5190, 26561, 5637, 48626, 24991, 59453, 57189, 11270, 13534, 70723, 5190, 26561, 5637, 48626, 24991, 59453, 57189, 11270, 13534, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1790, -168, 576, 677, 256, 549, 765, 1802, 1025, -12, 100.0, 7.3, 37.6, 8.0, 68.8, 35.3, 84.1, 80.9, 15.9, 19.1, 100.0, 7.3, 37.6, 8.0, 68.8, 35.3, 84.1, 80.9, 15.9, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 17, 53, 23, 40, 33, 76, 95, 126, 17, 53, 23, 40, 33, 76, 95, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 23.6, 52.7, 38.0, 38.4, 22.5, 52.0, 34.3, 38.8, 23.6, 52.7, 38.0, 38.4, 22.5, 52.0, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070116 ,2007-01-16,085692 ,CMX ,01 ,085 , 68933, 5358, 25985, 4960, 48370, 24442, 58688, 55387, 10245, 13546, 68933, 5358, 25985, 4960, 48370, 24442, 58688, 55387, 10245, 13546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -946, -977, 395, 237, -648, -1586, -1388, -954, 442, 8, 100.0, 7.8, 37.7, 7.2, 70.2, 35.5, 85.1, 80.3, 14.9, 19.7, 100.0, 7.8, 37.7, 7.2, 70.2, 35.5, 85.1, 80.3, 14.9, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 14, 56, 21, 40, 35, 72, 99, 124, 14, 56, 21, 40, 35, 72, 99, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 25.1, 53.9, 38.0, 39.0, 24.2, 53.5, 34.5, 39.4, 25.1, 53.9, 38.0, 39.0, 24.2, 53.5, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070109 ,2007-01-09,085692 ,CMX ,01 ,085 , 69879, 6335, 25590, 4723, 49018, 26028, 60076, 56341, 9803, 13538, 69879, 6335, 25590, 4723, 49018, 26028, 60076, 56341, 9803, 13538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -374, 488, -251, -130, 934, 1839, 1292, 1458, -1666, -1832, 100.0, 9.1, 36.6, 6.8, 70.1, 37.2, 86.0, 80.6, 14.0, 19.4, 100.0, 9.1, 36.6, 6.8, 70.1, 37.2, 86.0, 80.6, 14.0, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 23, 56, 23, 42, 32, 83, 97, 135, 23, 56, 23, 42, 32, 83, 97, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 27.2, 54.5, 39.6, 40.4, 25.9, 54.4, 35.9, 40.5, 27.2, 54.5, 39.6, 40.4, 25.9, 54.4, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,070103 ,2007-01-03,085692 ,CMX ,01 ,085 , 70253, 5847, 25841, 4853, 48084, 24189, 58784, 54883, 11469, 15370, 70253, 5847, 25841, 4853, 48084, 24189, 58784, 54883, 11469, 15370, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2903, -660, -873, 539, 1231, 1621, 1110, 1287, 1793, 1616, 100.0, 8.3, 36.8, 6.9, 68.4, 34.4, 83.7, 78.1, 16.3, 21.9, 100.0, 8.3, 36.8, 6.9, 68.4, 34.4, 83.7, 78.1, 16.3, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 18, 57, 21, 40, 29, 75, 94, 128, 18, 57, 21, 40, 29, 75, 94, 0, 0, 0, 0, 0, 0, 0, 0, 39.6, 25.4, 53.2, 37.5, 39.6, 23.7, 53.1, 33.6, 39.6, 25.4, 53.2, 37.5, 39.6, 23.7, 53.1, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,088606 ,CBT ,00 ,088 , 16569, 6153, 949, 1118, 1201, 9876, 8472, 11943, 8097, 4626, 16569, 6153, 949, 1118, 1201, 9876, 8472, 11943, 8097, 4626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1087, 1707, 189, -186, 50, 624, 1571, 627, -484, 460, 100.0, 37.1, 5.7, 6.7, 7.2, 59.6, 51.1, 72.1, 48.9, 27.9, 100.0, 37.1, 5.7, 6.7, 7.2, 59.6, 51.1, 72.1, 48.9, 27.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 14, 5, 4, 4, 11, 21, 17, 31, 14, 5, 4, 4, 11, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 42.2, 33.4, 57.0, 20.8, 42.0, 29.5, 53.6, 21.9, 42.2, 33.4, 57.0, 20.8, 42.0, 29.5, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,088606 ,CBT ,00 ,088 , 15482, 4446, 760, 1304, 1151, 9252, 6901, 11316, 8581, 4166, 15482, 4446, 760, 1304, 1151, 9252, 6901, 11316, 8581, 4166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 484, 1370, -246, 6, -626, 836, 750, 596, -266, -112, 100.0, 28.7, 4.9, 8.4, 7.4, 59.8, 44.6, 73.1, 55.4, 26.9, 100.0, 28.7, 4.9, 8.4, 7.4, 59.8, 44.6, 73.1, 55.4, 26.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 13, 4, 3, 4, 12, 18, 18, 30, 13, 4, 3, 4, 12, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 44.5, 29.9, 59.4, 14.5, 44.5, 22.0, 53.4, 17.4, 44.5, 29.9, 59.4, 14.5, 44.5, 22.0, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,088606 ,CBT ,00 ,088 , 14998, 3076, 1006, 1298, 1777, 8416, 6151, 10720, 8847, 4278, 14998, 3076, 1006, 1298, 1777, 8416, 6151, 10720, 8847, 4278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1182, -901, -1078, -56, -73, 89, -1030, -1045, -152, -137, 100.0, 20.5, 6.7, 8.7, 11.8, 56.1, 41.0, 71.5, 59.0, 28.5, 100.0, 20.5, 6.7, 8.7, 11.8, 56.1, 41.0, 71.5, 59.0, 28.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 5, 4, 4, 10, 14, 17, 25, 8, 5, 4, 4, 10, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 43.8, 32.2, 58.9, 13.0, 43.8, 22.5, 52.9, 19.3, 43.8, 32.2, 58.9, 13.0, 43.8, 22.5, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,088606 ,CBT ,00 ,088 , 16180, 3977, 2084, 1354, 1850, 8327, 7181, 11765, 8999, 4415, 16180, 3977, 2084, 1354, 1850, 8327, 7181, 11765, 8999, 4415, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 926, 677, 1596, -72, -244, 187, 361, 1711, 565, -785, 100.0, 24.6, 12.9, 8.4, 11.4, 51.5, 44.4, 72.7, 55.6, 27.3, 100.0, 24.6, 12.9, 8.4, 11.4, 51.5, 44.4, 72.7, 55.6, 27.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 12, 7, 5, 5, 11, 20, 20, 32, 12, 7, 5, 5, 11, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 38.4, 30.0, 53.9, 12.6, 38.2, 20.8, 50.1, 19.1, 38.4, 30.0, 53.9, 12.6, 38.2, 20.8, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,088606 ,CBT ,00 ,088 , 15254, 3300, 488, 1426, 2094, 8140, 6820, 10054, 8434, 5200, 15254, 3300, 488, 1426, 2094, 8140, 6820, 10054, 8434, 5200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1875, 297, -789, 244, -292, -750, 249, -1295, -2124, -580, 100.0, 21.6, 3.2, 9.3, 13.7, 53.4, 44.7, 65.9, 55.3, 34.1, 100.0, 21.6, 3.2, 9.3, 13.7, 53.4, 44.7, 65.9, 55.3, 34.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 9, 4, 6, 7, 9, 19, 16, 24, 9, 4, 6, 7, 9, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 40.4, 31.3, 56.5, 13.3, 40.1, 22.2, 49.6, 19.7, 40.4, 31.3, 56.5, 13.3, 40.1, 22.2, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,088606 ,CBT ,00 ,088 , 17129, 3003, 1277, 1182, 2386, 8890, 6571, 11349, 10558, 5780, 17129, 3003, 1277, 1182, 2386, 8890, 6571, 11349, 10558, 5780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1426, -538, -370, 261, -332, 248, -609, 139, -817, -1565, 100.0, 17.5, 7.5, 6.9, 13.9, 51.9, 38.4, 66.3, 61.6, 33.7, 100.0, 17.5, 7.5, 6.9, 13.9, 51.9, 38.4, 66.3, 61.6, 33.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 10, 5, 3, 8, 10, 19, 17, 27, 10, 5, 3, 8, 10, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 15.2, 37.2, 25.9, 54.2, 11.1, 37.1, 18.1, 48.5, 15.2, 37.2, 25.9, 54.2, 11.1, 37.1, 18.1, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,088606 ,CBT ,00 ,088 , 18555, 3541, 1647, 921, 2718, 8642, 7180, 11210, 11375, 7345, 18555, 3541, 1647, 921, 2718, 8642, 7180, 11210, 11375, 7345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3266, 293, -1357, -1472, -106, 578, -1285, -2251, -1981, -1015, 100.0, 19.1, 8.9, 5.0, 14.6, 46.6, 38.7, 60.4, 61.3, 39.6, 100.0, 19.1, 8.9, 5.0, 14.6, 46.6, 38.7, 60.4, 61.3, 39.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 11, 7, 3, 8, 9, 22, 16, 32, 11, 7, 3, 8, 9, 22, 16, 0, 0, 0, 0, 0, 0, 0, 0, 11.4, 35.5, 21.1, 50.5, 11.3, 33.3, 19.2, 43.4, 11.4, 35.5, 21.1, 50.5, 11.3, 33.3, 19.2, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,088606 ,CBT ,00 ,088 , 21821, 3248, 3004, 2393, 2824, 8064, 8465, 13461, 13356, 8360, 21821, 3248, 3004, 2393, 2824, 8064, 8465, 13461, 13356, 8360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -921, -3544, -2152, 1605, -15, 58, -1954, -489, 1033, -432, 100.0, 14.9, 13.8, 11.0, 12.9, 37.0, 38.8, 61.7, 61.2, 38.3, 100.0, 14.9, 13.8, 11.0, 12.9, 37.0, 38.8, 61.7, 61.2, 38.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 11, 8, 6, 7, 9, 21, 21, 32, 11, 8, 6, 7, 9, 21, 21, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 27.4, 25.0, 44.0, 9.6, 23.0, 15.4, 37.2, 15.9, 27.4, 25.0, 44.0, 9.6, 23.0, 15.4, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,088606 ,CBT ,00 ,088 , 22742, 6792, 5156, 788, 2839, 8006, 10419, 13950, 12323, 8792, 22742, 6792, 5156, 788, 2839, 8006, 10419, 13950, 12323, 8792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1248, 186, -905, -147, 459, 368, 498, -684, 750, 1932, 100.0, 29.9, 22.7, 3.5, 12.5, 35.2, 45.8, 61.3, 54.2, 38.7, 100.0, 29.9, 22.7, 3.5, 12.5, 35.2, 45.8, 61.3, 54.2, 38.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 17, 10, 5, 7, 10, 27, 22, 41, 17, 10, 5, 7, 10, 27, 22, 0, 0, 0, 0, 0, 0, 0, 0, 14.3, 27.9, 23.0, 46.0, 13.4, 27.1, 21.7, 42.8, 14.3, 27.9, 23.0, 46.0, 13.4, 27.1, 21.7, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,088606 ,CBT ,00 ,088 , 21494, 6606, 6061, 935, 2380, 7638, 9921, 14634, 11573, 6860, 21494, 6606, 6061, 935, 2380, 7638, 9921, 14634, 11573, 6860, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -79, -266, 1211, -542, -8, 12, -816, 681, 737, -760, 100.0, 30.7, 28.2, 4.4, 11.1, 35.5, 46.2, 68.1, 53.8, 31.9, 100.0, 30.7, 28.2, 4.4, 11.1, 35.5, 46.2, 68.1, 53.8, 31.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 17, 12, 7, 7, 10, 29, 24, 43, 17, 12, 7, 7, 10, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 14.8, 32.6, 23.8, 50.8, 14.8, 31.0, 23.3, 48.7, 14.8, 32.6, 23.8, 50.8, 14.8, 31.0, 23.3, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,088606 ,CBT ,00 ,088 , 21573, 6872, 4850, 1477, 2388, 7626, 10737, 13953, 10836, 7620, 21573, 6872, 4850, 1477, 2388, 7626, 10737, 13953, 10836, 7620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -514, 482, 362, 162, 380, -794, 1024, -270, -1538, -244, 100.0, 31.9, 22.5, 6.8, 11.1, 35.3, 49.8, 64.7, 50.2, 35.3, 100.0, 31.9, 22.5, 6.8, 11.1, 35.3, 49.8, 64.7, 50.2, 35.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 17, 10, 7, 7, 11, 29, 23, 42, 17, 10, 7, 7, 11, 29, 23, 0, 0, 0, 0, 0, 0, 0, 0, 16.3, 30.5, 24.9, 46.9, 16.3, 28.7, 24.7, 44.9, 16.3, 30.5, 24.9, 46.9, 16.3, 28.7, 24.7, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,088606 ,CBT ,00 ,088 , 22087, 6390, 4488, 1315, 2008, 8420, 9713, 14223, 12374, 7864, 22087, 6390, 4488, 1315, 2008, 8420, 9713, 14223, 12374, 7864, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1773, -636, 681, 506, 181, -555, 51, 632, 1722, 1141, 100.0, 28.9, 20.3, 6.0, 9.1, 38.1, 44.0, 64.4, 56.0, 35.6, 100.0, 28.9, 20.3, 6.0, 9.1, 38.1, 44.0, 64.4, 56.0, 35.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 14, 7, 4, 7, 10, 24, 18, 35, 14, 7, 4, 7, 10, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 15.2, 31.9, 24.1, 48.5, 15.1, 29.8, 23.7, 46.2, 15.2, 31.9, 24.1, 48.5, 15.1, 29.8, 23.7, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,088606 ,CBT ,00 ,088 , 20314, 7026, 3807, 809, 1827, 8975, 9662, 13591, 10652, 6723, 20314, 7026, 3807, 809, 1827, 8975, 9662, 13591, 10652, 6723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2574, -2027, 104, 228, 63, -2150, -1736, -1818, -838, -756, 100.0, 34.6, 18.7, 4.0, 9.0, 44.2, 47.6, 66.9, 52.4, 33.1, 100.0, 34.6, 18.7, 4.0, 9.0, 44.2, 47.6, 66.9, 52.4, 33.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 17, 6, 4, 5, 9, 24, 17, 36, 17, 6, 4, 5, 9, 24, 17, 0, 0, 0, 0, 0, 0, 0, 0, 16.2, 41.0, 25.6, 56.1, 16.2, 38.9, 25.4, 54.0, 16.2, 41.0, 25.6, 56.1, 16.2, 38.9, 25.4, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,088606 ,CBT ,00 ,088 , 22888, 9053, 3703, 581, 1764, 11125, 11398, 15409, 11490, 7479, 22888, 9053, 3703, 581, 1764, 11125, 11398, 15409, 11490, 7479, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -383, -27, -93, -426, -74, -1037, -527, -1556, 144, 1173, 100.0, 39.6, 16.2, 2.5, 7.7, 48.6, 49.8, 67.3, 50.2, 32.7, 100.0, 39.6, 16.2, 2.5, 7.7, 48.6, 49.8, 67.3, 50.2, 32.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 18, 6, 4, 7, 11, 28, 18, 39, 18, 6, 4, 7, 11, 28, 18, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 39.0, 29.3, 54.8, 19.2, 37.9, 29.2, 53.7, 19.3, 39.0, 29.3, 54.8, 19.2, 37.9, 29.2, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,088606 ,CBT ,00 ,088 , 23271, 9080, 3796, 1007, 1838, 12162, 11925, 16965, 11346, 6306, 23271, 9080, 3796, 1007, 1838, 12162, 11925, 16965, 11346, 6306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1004, 1149, 74, -482, 378, 1345, 1045, 937, -41, 67, 100.0, 39.0, 16.3, 4.3, 7.9, 52.3, 51.2, 72.9, 48.8, 27.1, 100.0, 39.0, 16.3, 4.3, 7.9, 52.3, 51.2, 72.9, 48.8, 27.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 20, 6, 5, 6, 12, 30, 19, 41, 20, 6, 5, 6, 12, 30, 19, 0, 0, 0, 0, 0, 0, 0, 0, 17.9, 42.4, 27.1, 59.1, 17.8, 40.2, 27.0, 57.0, 17.9, 42.4, 27.1, 59.1, 17.8, 40.2, 27.0, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,088606 ,CBT ,00 ,088 , 22267, 7931, 3722, 1489, 1460, 10817, 10880, 16028, 11387, 6239, 22267, 7931, 3722, 1489, 1460, 10817, 10880, 16028, 11387, 6239, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1676, 214, 104, 58, 27, 1351, 299, 1513, 1377, 163, 100.0, 35.6, 16.7, 6.7, 6.6, 48.6, 48.9, 72.0, 51.1, 28.0, 100.0, 35.6, 16.7, 6.7, 6.6, 48.6, 48.9, 72.0, 51.1, 28.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 22, 7, 8, 5, 13, 32, 23, 46, 22, 7, 8, 5, 13, 32, 23, 0, 0, 0, 0, 0, 0, 0, 0, 14.4, 37.9, 23.6, 54.5, 14.2, 36.8, 23.1, 53.4, 14.4, 37.9, 23.6, 54.5, 14.2, 36.8, 23.1, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,088606 ,CBT ,00 ,088 , 20591, 7717, 3618, 1431, 1433, 9466, 10581, 14515, 10010, 6076, 20591, 7717, 3618, 1431, 1433, 9466, 10581, 14515, 10010, 6076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 935, 491, 763, 424, -193, -287, 722, 900, 213, 35, 100.0, 37.5, 17.6, 6.9, 7.0, 46.0, 51.4, 70.5, 48.6, 29.5, 100.0, 37.5, 17.6, 6.9, 7.0, 46.0, 51.4, 70.5, 48.6, 29.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 19, 7, 8, 5, 11, 30, 20, 41, 19, 7, 8, 5, 11, 30, 20, 0, 0, 0, 0, 0, 0, 0, 0, 17.3, 42.7, 28.1, 55.7, 17.1, 41.8, 26.7, 53.6, 17.3, 42.7, 28.1, 55.7, 17.1, 41.8, 26.7, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,088606 ,CBT ,00 ,088 , 19656, 7226, 2855, 1007, 1626, 9753, 9859, 13615, 9797, 6041, 19656, 7226, 2855, 1007, 1626, 9753, 9859, 13615, 9797, 6041, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 630, 1151, 81, 40, -604, 267, 587, 388, 43, 242, 100.0, 36.8, 14.5, 5.1, 8.3, 49.6, 50.2, 69.3, 49.8, 30.7, 100.0, 36.8, 14.5, 5.1, 8.3, 49.6, 50.2, 69.3, 49.8, 30.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 15, 6, 6, 4, 9, 23, 17, 33, 15, 6, 6, 4, 9, 23, 17, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 44.7, 32.4, 58.5, 18.3, 43.7, 32.0, 56.3, 18.4, 44.7, 32.4, 58.5, 18.3, 43.7, 32.0, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,088606 ,CBT ,00 ,088 , 19026, 6075, 2774, 967, 2230, 9486, 9272, 13227, 9754, 5799, 19026, 6075, 2774, 967, 2230, 9486, 9272, 13227, 9754, 5799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1290, 1597, -251, 205, -393, 1408, 1409, 1362, -119, -72, 100.0, 31.9, 14.6, 5.1, 11.7, 49.9, 48.7, 69.5, 51.3, 30.5, 100.0, 31.9, 14.6, 5.1, 11.7, 49.9, 48.7, 69.5, 51.3, 30.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 13, 6, 6, 5, 7, 22, 15, 29, 13, 6, 6, 5, 7, 22, 15, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 47.8, 33.5, 62.5, 20.5, 46.8, 32.8, 58.9, 20.6, 47.8, 33.5, 62.5, 20.5, 46.8, 32.8, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,088606 ,CBT ,00 ,088 , 17736, 4478, 3025, 762, 2623, 8078, 7863, 11865, 9873, 5871, 17736, 4478, 3025, 762, 2623, 8078, 7863, 11865, 9873, 5871, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1484, -337, 502, -366, 119, -1132, -584, -996, -900, -488, 100.0, 25.2, 17.1, 4.3, 14.8, 45.5, 44.3, 66.9, 55.7, 33.1, 100.0, 25.2, 17.1, 4.3, 14.8, 45.5, 44.3, 66.9, 55.7, 33.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 11, 7, 4, 5, 8, 19, 16, 29, 11, 7, 4, 5, 8, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 41.9, 32.0, 56.8, 21.7, 40.8, 31.6, 54.0, 22.1, 41.9, 32.0, 56.8, 21.7, 40.8, 31.6, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,088606 ,CBT ,00 ,088 , 19220, 4815, 2523, 1128, 2504, 9210, 8447, 12861, 10773, 6359, 19220, 4815, 2523, 1128, 2504, 9210, 8447, 12861, 10773, 6359, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1403, 783, 60, 423, 926, 1000, 2132, 1483, -729, -80, 100.0, 25.1, 13.1, 5.9, 13.0, 47.9, 43.9, 66.9, 56.1, 33.1, 100.0, 25.1, 13.1, 5.9, 13.0, 47.9, 43.9, 66.9, 56.1, 33.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 11, 5, 3, 5, 10, 18, 16, 29, 11, 5, 3, 5, 10, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 40.5, 31.0, 53.9, 18.3, 37.3, 28.9, 47.8, 18.3, 40.5, 31.0, 53.9, 18.3, 37.3, 28.9, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,088606 ,CBT ,00 ,088 , 17817, 4032, 2463, 705, 1578, 8210, 6315, 11378, 11502, 6439, 17817, 4032, 2463, 705, 1578, 8210, 6315, 11378, 11502, 6439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2347, -859, -842, -383, -897, -1116, -2139, -2341, -208, -6, 100.0, 22.6, 13.8, 4.0, 8.9, 46.1, 35.4, 63.9, 64.6, 36.1, 100.0, 22.6, 13.8, 4.0, 8.9, 46.1, 35.4, 63.9, 64.6, 36.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 9, 4, 3, 5, 8, 16, 13, 24, 9, 4, 3, 5, 8, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 42.1, 27.7, 55.8, 16.5, 41.2, 27.3, 54.7, 16.5, 42.1, 27.7, 55.8, 16.5, 41.2, 27.3, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,088606 ,CBT ,00 ,088 , 20164, 4891, 3305, 1088, 2475, 9326, 8454, 13719, 11710, 6445, 20164, 4891, 3305, 1088, 2475, 9326, 8454, 13719, 11710, 6445, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3543, -1982, -218, -880, 245, -2674, -2617, -3772, -926, 229, 100.0, 24.3, 16.4, 5.4, 12.3, 46.3, 41.9, 68.0, 58.1, 32.0, 100.0, 24.3, 16.4, 5.4, 12.3, 46.3, 41.9, 68.0, 58.1, 32.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 11, 7, 4, 8, 9, 22, 17, 30, 11, 7, 4, 8, 9, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 16.4, 38.6, 27.3, 54.2, 16.4, 36.5, 25.3, 48.2, 16.4, 38.6, 27.3, 54.2, 16.4, 36.5, 25.3, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,088606 ,CBT ,00 ,088 , 23707, 6873, 3523, 1968, 2230, 12000, 11071, 17491, 12636, 6216, 23707, 6873, 3523, 1968, 2230, 12000, 11071, 17491, 12636, 6216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1190, 1946, -1557, 983, -747, 1387, 2182, 813, -992, 377, 100.0, 29.0, 14.9, 8.3, 9.4, 50.6, 46.7, 73.8, 53.3, 26.2, 100.0, 29.0, 14.9, 8.3, 9.4, 50.6, 46.7, 73.8, 53.3, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 16, 11, 8, 9, 11, 31, 24, 43, 16, 11, 8, 9, 11, 31, 24, 0, 0, 0, 0, 0, 0, 0, 0, 16.2, 43.9, 26.3, 54.6, 16.2, 43.9, 24.8, 53.0, 16.2, 43.9, 26.3, 54.6, 16.2, 43.9, 24.8, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,088606 ,CBT ,00 ,088 , 22517, 4927, 5080, 985, 2977, 10613, 8889, 16678, 13628, 5839, 22517, 4927, 5080, 985, 2977, 10613, 8889, 16678, 13628, 5839, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 722, 169, 14, 39, 337, -282, 545, -229, 177, 951, 100.0, 21.9, 22.6, 4.4, 13.2, 47.1, 39.5, 74.1, 60.5, 25.9, 100.0, 21.9, 22.6, 4.4, 13.2, 47.1, 39.5, 74.1, 60.5, 25.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 13, 9, 4, 8, 9, 25, 18, 36, 13, 9, 4, 8, 9, 25, 18, 0, 0, 0, 0, 0, 0, 0, 0, 12.3, 44.2, 21.7, 58.1, 12.0, 44.2, 20.9, 54.4, 12.3, 44.2, 21.7, 58.1, 12.0, 44.2, 20.9, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,088606 ,CBT ,00 ,088 , 21795, 4758, 5066, 946, 2640, 10895, 8344, 16907, 13451, 4888, 21795, 4758, 5066, 946, 2640, 10895, 8344, 16907, 13451, 4888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 640, 1465, 881, 46, -453, -412, 1058, 515, -418, 125, 100.0, 21.8, 23.2, 4.3, 12.1, 50.0, 38.3, 77.6, 61.7, 22.4, 100.0, 21.8, 23.2, 4.3, 12.1, 50.0, 38.3, 77.6, 61.7, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 14, 10, 5, 6, 9, 24, 20, 37, 14, 10, 5, 6, 9, 24, 20, 0, 0, 0, 0, 0, 0, 0, 0, 12.6, 46.7, 21.1, 61.3, 10.9, 44.8, 18.2, 55.8, 12.6, 46.7, 21.1, 61.3, 10.9, 44.8, 18.2, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,088606 ,CBT ,00 ,088 , 21155, 3293, 4185, 900, 3093, 11307, 7286, 16392, 13869, 4763, 21155, 3293, 4185, 900, 3093, 11307, 7286, 16392, 13869, 4763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1082, 46, -2015, 240, -977, 868, -691, -907, -391, -175, 100.0, 15.6, 19.8, 4.3, 14.6, 53.4, 34.4, 77.5, 65.6, 22.5, 100.0, 15.6, 19.8, 4.3, 14.6, 53.4, 34.4, 77.5, 65.6, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 11, 8, 4, 6, 9, 21, 17, 32, 11, 8, 4, 6, 9, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 13.5, 48.2, 22.3, 62.6, 12.0, 45.7, 18.1, 57.6, 13.5, 48.2, 22.3, 62.6, 12.0, 45.7, 18.1, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,088606 ,CBT ,00 ,088 , 22237, 3247, 6200, 660, 4070, 10439, 7977, 17299, 14260, 4938, 22237, 3247, 6200, 660, 4070, 10439, 7977, 17299, 14260, 4938, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1637, 68, 1395, 267, 1267, 315, 1602, 1977, 35, -340, 100.0, 14.6, 27.9, 3.0, 18.3, 46.9, 35.9, 77.8, 64.1, 22.2, 100.0, 14.6, 27.9, 3.0, 18.3, 46.9, 35.9, 77.8, 64.1, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 12, 12, 5, 8, 8, 25, 20, 38, 12, 12, 5, 8, 8, 25, 20, 0, 0, 0, 0, 0, 0, 0, 0, 13.1, 40.6, 21.5, 56.1, 12.2, 37.8, 18.1, 51.9, 13.1, 40.6, 21.5, 56.1, 12.2, 37.8, 18.1, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,088606 ,CBT ,00 ,088 , 20600, 3179, 4805, 393, 2803, 10124, 6375, 15322, 14225, 5278, 20600, 3179, 4805, 393, 2803, 10124, 6375, 15322, 14225, 5278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1038, -1773, 203, -66, -275, -807, -2114, -670, 1076, -368, 100.0, 15.4, 23.3, 1.9, 13.6, 49.1, 30.9, 74.4, 69.1, 25.6, 100.0, 15.4, 23.3, 1.9, 13.6, 49.1, 30.9, 74.4, 69.1, 25.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 8, 12, 3, 8, 9, 19, 21, 34, 8, 12, 3, 8, 9, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 13.8, 41.1, 21.6, 55.3, 13.7, 41.0, 21.0, 54.6, 13.8, 41.1, 21.6, 55.3, 13.7, 41.0, 21.0, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,088606 ,CBT ,00 ,088 , 21638, 4952, 4602, 459, 3078, 10931, 8489, 15992, 13149, 5646, 21638, 4952, 4602, 459, 3078, 10931, 8489, 15992, 13149, 5646, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2190, -1379, -1582, 10, -542, -1651, -1911, -3223, -279, 1033, 100.0, 22.9, 21.3, 2.1, 14.2, 50.5, 39.2, 73.9, 60.8, 26.1, 100.0, 22.9, 21.3, 2.1, 14.2, 50.5, 39.2, 73.9, 60.8, 26.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 13, 11, 3, 6, 10, 22, 21, 38, 13, 11, 3, 6, 10, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 15.8, 38.9, 25.1, 54.9, 15.8, 38.9, 24.8, 54.8, 15.8, 38.9, 25.1, 54.9, 15.8, 38.9, 24.8, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,088606 ,CBT ,00 ,088 , 23828, 6331, 6184, 449, 3620, 12582, 10400, 19215, 13428, 4613, 23828, 6331, 6184, 449, 3620, 12582, 10400, 19215, 13428, 4613, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2111, 1136, 244, -1096, -1305, 32, -1265, -820, -846, -1291, 100.0, 26.6, 26.0, 1.9, 15.2, 52.8, 43.6, 80.6, 56.4, 19.4, 100.0, 26.6, 26.0, 1.9, 15.2, 52.8, 43.6, 80.6, 56.4, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 11, 15, 3, 7, 11, 21, 26, 40, 11, 15, 3, 7, 11, 21, 26, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 38.3, 29.6, 55.6, 17.4, 37.7, 27.3, 55.0, 18.3, 38.3, 29.6, 55.6, 17.4, 37.7, 27.3, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,088606 ,CBT ,00 ,088 , 25939, 5195, 5940, 1545, 4925, 12550, 11665, 20035, 14274, 5904, 25939, 5195, 5940, 1545, 4925, 12550, 11665, 20035, 14274, 5904, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2887, -1710, -1810, 828, -473, -826, -1355, -1808, -1532, -1079, 100.0, 20.0, 22.9, 6.0, 19.0, 48.4, 45.0, 77.2, 55.0, 22.8, 100.0, 20.0, 22.9, 6.0, 19.0, 48.4, 45.0, 77.2, 55.0, 22.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 8, 15, 5, 6, 12, 19, 28, 39, 8, 15, 5, 6, 12, 19, 28, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 30.8, 33.7, 44.6, 19.4, 30.8, 30.8, 44.6, 20.1, 30.8, 33.7, 44.6, 19.4, 30.8, 30.8, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,088606 ,CBT ,00 ,088 , 28826, 6905, 7750, 717, 5398, 13376, 13020, 21843, 15806, 6983, 28826, 6905, 7750, 717, 5398, 13376, 13020, 21843, 15806, 6983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1088, -834, -897, 128, -157, -964, -863, -1733, -225, 645, 100.0, 24.0, 26.9, 2.5, 18.7, 46.4, 45.2, 75.8, 54.8, 24.2, 100.0, 24.0, 26.9, 2.5, 18.7, 46.4, 45.2, 75.8, 54.8, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 13, 17, 3, 8, 12, 23, 30, 46, 13, 17, 3, 8, 12, 23, 30, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 28.2, 31.8, 43.0, 19.8, 28.1, 30.3, 42.9, 20.7, 28.2, 31.8, 43.0, 19.8, 28.1, 30.3, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,088606 ,CBT ,00 ,088 , 29914, 7739, 8647, 589, 5555, 14340, 13883, 23576, 16031, 6338, 29914, 7739, 8647, 589, 5555, 14340, 13883, 23576, 16031, 6338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 548, -2439, 2997, 9, 2814, -3297, 384, -291, 164, 839, 100.0, 25.9, 28.9, 2.0, 18.6, 47.9, 46.4, 78.8, 53.6, 21.2, 100.0, 25.9, 28.9, 2.0, 18.6, 47.9, 46.4, 78.8, 53.6, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 15, 17, 3, 8, 12, 26, 29, 49, 15, 17, 3, 8, 12, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 29.0, 30.6, 45.7, 20.0, 29.0, 28.7, 45.7, 20.9, 29.0, 30.6, 45.7, 20.0, 29.0, 28.7, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,088606 ,CBT ,00 ,088 , 29366, 10178, 5650, 580, 2741, 17637, 13499, 23867, 15867, 5499, 29366, 10178, 5650, 580, 2741, 17637, 13499, 23867, 15867, 5499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 292, 701, -542, 40, 82, 1541, 823, 1039, -531, -747, 100.0, 34.7, 19.2, 2.0, 9.3, 60.1, 46.0, 81.3, 54.0, 18.7, 100.0, 34.7, 19.2, 2.0, 9.3, 60.1, 46.0, 81.3, 54.0, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 17, 16, 4, 4, 13, 25, 29, 49, 17, 16, 4, 4, 13, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 36.2, 30.1, 53.0, 19.3, 36.2, 29.0, 53.0, 19.3, 36.2, 30.1, 53.0, 19.3, 36.2, 29.0, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,088606 ,CBT ,00 ,088 , 29074, 9477, 6192, 540, 2659, 16096, 12676, 22828, 16398, 6246, 29074, 9477, 6192, 540, 2659, 16096, 12676, 22828, 16398, 6246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3120, -1545, 1807, -267, 937, -3304, -875, -1764, -2245, -1356, 100.0, 32.6, 21.3, 1.9, 9.1, 55.4, 43.6, 78.5, 56.4, 21.5, 100.0, 32.6, 21.3, 1.9, 9.1, 55.4, 43.6, 78.5, 56.4, 21.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 15, 14, 3, 5, 10, 23, 24, 43, 15, 14, 3, 5, 10, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 37.8, 28.1, 55.0, 17.1, 37.8, 26.6, 55.0, 17.6, 37.8, 28.1, 55.0, 17.1, 37.8, 26.6, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,088606 ,CBT ,00 ,088 , 32194, 11022, 4385, 807, 1722, 19400, 13551, 24592, 18643, 7602, 32194, 11022, 4385, 807, 1722, 19400, 13551, 24592, 18643, 7602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 423, -1129, 1895, 204, -167, -3140, -1092, -1041, 1515, 1464, 100.0, 34.2, 13.6, 2.5, 5.3, 60.3, 42.1, 76.4, 57.9, 23.6, 100.0, 34.2, 13.6, 2.5, 5.3, 60.3, 42.1, 76.4, 57.9, 23.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 19, 12, 3, 5, 14, 27, 26, 47, 19, 12, 3, 5, 14, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 15.1, 38.2, 24.5, 54.3, 15.1, 37.3, 23.7, 53.4, 15.1, 38.2, 24.5, 54.3, 15.1, 37.3, 23.7, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,088606 ,CBT ,00 ,088 , 31771, 12151, 2490, 603, 1889, 22540, 14643, 25633, 17128, 6138, 31771, 12151, 2490, 603, 1889, 22540, 14643, 25633, 17128, 6138, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -83, -122, 590, -7, -492, -384, -621, 199, 538, -282, 100.0, 38.2, 7.8, 1.9, 5.9, 70.9, 46.1, 80.7, 53.9, 19.3, 100.0, 38.2, 7.8, 1.9, 5.9, 70.9, 46.1, 80.7, 53.9, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 24, 9, 4, 4, 15, 30, 26, 49, 24, 9, 4, 4, 15, 30, 26, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 42.4, 26.9, 59.9, 17.8, 42.1, 26.9, 59.6, 17.8, 42.4, 26.9, 59.9, 17.8, 42.1, 26.9, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,088606 ,CBT ,00 ,088 , 31854, 12273, 1900, 610, 2381, 22924, 15264, 25434, 16590, 6420, 31854, 12273, 1900, 610, 2381, 22924, 15264, 25434, 16590, 6420, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 457, 429, 1211, 289, -399, -400, 319, 1100, 138, -643, 100.0, 38.5, 6.0, 1.9, 7.5, 72.0, 47.9, 79.8, 52.1, 20.2, 100.0, 38.5, 6.0, 1.9, 7.5, 72.0, 47.9, 79.8, 52.1, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 22, 8, 3, 5, 14, 29, 23, 46, 22, 8, 3, 5, 14, 29, 23, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 44.4, 26.4, 63.9, 17.6, 43.9, 26.4, 63.1, 17.6, 44.4, 26.4, 63.9, 17.6, 43.9, 26.4, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,088606 ,CBT ,00 ,088 , 31397, 11844, 689, 321, 2780, 23324, 14945, 24334, 16452, 7063, 31397, 11844, 689, 321, 2780, 23324, 14945, 24334, 16452, 7063, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3865, 55, -3666, -1133, -2558, -328, -3636, -5127, -229, 1262, 100.0, 37.7, 2.2, 1.0, 8.9, 74.3, 47.6, 77.5, 52.4, 22.5, 100.0, 37.7, 2.2, 1.0, 8.9, 74.3, 47.6, 77.5, 52.4, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 20, 3, 1, 4, 13, 25, 16, 37, 20, 3, 1, 4, 13, 25, 16, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 48.8, 29.3, 67.0, 19.2, 48.3, 28.7, 65.4, 19.2, 48.8, 29.3, 67.0, 19.2, 48.3, 28.7, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,088606 ,CBT ,00 ,088 , 35262, 11789, 4355, 1454, 5338, 23652, 18581, 29461, 16681, 5801, 35262, 11789, 4355, 1454, 5338, 23652, 18581, 29461, 16681, 5801, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4387, 359, -2077, 133, -3174, -954, -2682, -2898, -1705, -1489, 100.0, 33.4, 12.4, 4.1, 15.1, 67.1, 52.7, 83.5, 47.3, 16.5, 100.0, 33.4, 12.4, 4.1, 15.1, 67.1, 52.7, 83.5, 47.3, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 22, 11, 9, 10, 15, 39, 28, 51, 22, 11, 9, 10, 15, 39, 28, 0, 0, 0, 0, 0, 0, 0, 0, 16.8, 38.0, 27.1, 55.9, 16.7, 37.9, 26.0, 55.8, 16.8, 38.0, 27.1, 55.9, 16.7, 37.9, 26.0, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,088606 ,CBT ,00 ,088 , 39649, 11430, 6432, 1321, 8512, 24606, 21263, 32359, 18386, 7290, 39649, 11430, 6432, 1321, 8512, 24606, 21263, 32359, 18386, 7290, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 295, 716, -2272, -370, -887, 1942, -541, -700, 836, 995, 100.0, 28.8, 16.2, 3.3, 21.5, 62.1, 53.6, 81.6, 46.4, 18.4, 100.0, 28.8, 16.2, 3.3, 21.5, 62.1, 53.6, 81.6, 46.4, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 20, 13, 6, 9, 12, 34, 26, 51, 20, 13, 6, 9, 12, 34, 26, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 35.1, 32.1, 57.6, 17.3, 35.0, 27.1, 54.7, 20.4, 35.1, 32.1, 57.6, 17.3, 35.0, 27.1, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,088606 ,CBT ,00 ,088 , 39354, 10714, 8704, 1691, 9399, 22664, 21804, 33059, 17550, 6295, 39354, 10714, 8704, 1691, 9399, 22664, 21804, 33059, 17550, 6295, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1603, -551, 475, -183, 1028, -1389, 294, -1097, -1897, -506, 100.0, 27.2, 22.1, 4.3, 23.9, 57.6, 55.4, 84.0, 44.6, 16.0, 100.0, 27.2, 22.1, 4.3, 23.9, 57.6, 55.4, 84.0, 44.6, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 19, 19, 8, 12, 13, 38, 33, 58, 19, 19, 8, 12, 13, 38, 33, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 35.6, 29.0, 56.0, 16.2, 35.1, 27.1, 54.9, 17.1, 35.6, 29.0, 56.0, 16.2, 35.1, 27.1, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,088606 ,CBT ,00 ,088 , 40957, 11265, 8229, 1874, 8371, 24053, 21510, 34156, 19447, 6801, 40957, 11265, 8229, 1874, 8371, 24053, 21510, 34156, 19447, 6801, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4875, -3962, 4170, -329, 1168, -5565, -3123, -1724, -1752, -3151, 100.0, 27.5, 20.1, 4.6, 20.4, 58.7, 52.5, 83.4, 47.5, 16.6, 100.0, 27.5, 20.1, 4.6, 20.4, 58.7, 52.5, 83.4, 47.5, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 23, 16, 7, 11, 13, 40, 30, 59, 23, 16, 7, 11, 13, 40, 30, 0, 0, 0, 0, 0, 0, 0, 0, 16.4, 39.3, 25.8, 58.4, 16.4, 38.9, 25.8, 57.1, 16.4, 39.3, 25.8, 58.4, 16.4, 38.9, 25.8, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,088606 ,CBT ,00 ,088 , 45832, 15227, 4059, 2203, 7203, 29618, 24633, 35880, 21199, 9952, 45832, 15227, 4059, 2203, 7203, 29618, 24633, 35880, 21199, 9952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5430, 3651, -1910, 689, -1270, 4987, 3070, 3766, 2360, 1664, 100.0, 33.2, 8.9, 4.8, 15.7, 64.6, 53.7, 78.3, 46.3, 21.7, 100.0, 33.2, 8.9, 4.8, 15.7, 64.6, 53.7, 78.3, 46.3, 21.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 24, 14, 6, 8, 14, 37, 29, 56, 24, 14, 6, 8, 14, 37, 29, 0, 0, 0, 0, 0, 0, 0, 0, 16.7, 41.3, 26.6, 57.2, 16.7, 41.0, 26.1, 56.4, 16.7, 41.3, 26.6, 57.2, 16.7, 41.0, 26.1, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,088606 ,CBT ,00 ,088 , 40402, 11576, 5969, 1514, 8473, 24631, 21563, 32114, 18839, 8288, 40402, 11576, 5969, 1514, 8473, 24631, 21563, 32114, 18839, 8288, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1213, -2279, 2579, 164, 2974, -249, 859, 2494, 354, -1281, 100.0, 28.7, 14.8, 3.7, 21.0, 61.0, 53.4, 79.5, 46.6, 20.5, 100.0, 28.7, 14.8, 3.7, 21.0, 61.0, 53.4, 79.5, 46.6, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 23, 15, 6, 9, 15, 35, 33, 56, 23, 15, 6, 9, 15, 35, 33, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 39.3, 33.8, 53.8, 24.0, 38.9, 32.4, 53.3, 24.0, 39.3, 33.8, 53.8, 24.0, 38.9, 32.4, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,088606 ,CBT ,00 ,088 , 39189, 13855, 3390, 1350, 5499, 24880, 20704, 29620, 18485, 9569, 39189, 13855, 3390, 1350, 5499, 24880, 20704, 29620, 18485, 9569, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 697, 3082, -1323, -189, -1721, 2583, 1172, 1071, -475, -374, 100.0, 35.4, 8.7, 3.4, 14.0, 63.5, 52.8, 75.6, 47.2, 24.4, 100.0, 35.4, 8.7, 3.4, 14.0, 63.5, 52.8, 75.6, 47.2, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 24, 10, 5, 7, 15, 33, 28, 53, 24, 10, 5, 7, 15, 33, 28, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 40.7, 31.1, 57.2, 20.0, 40.2, 31.1, 56.1, 20.0, 40.7, 31.1, 57.2, 20.0, 40.2, 31.1, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,088606 ,CBT ,00 ,088 , 38492, 10773, 4713, 1539, 7220, 22297, 19532, 28549, 18960, 9943, 38492, 10773, 4713, 1539, 7220, 22297, 19532, 28549, 18960, 9943, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1742, -370, -355, -101, 23, -1246, -448, -1702, 2190, 3444, 100.0, 28.0, 12.2, 4.0, 18.8, 57.9, 50.7, 74.2, 49.3, 25.8, 100.0, 28.0, 12.2, 4.0, 18.8, 57.9, 50.7, 74.2, 49.3, 25.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 21, 10, 3, 6, 12, 28, 24, 46, 21, 10, 3, 6, 12, 28, 24, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 36.4, 32.9, 52.3, 21.7, 35.8, 31.1, 51.7, 21.7, 36.4, 32.9, 52.3, 21.7, 35.8, 31.1, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,088606 ,CBT ,00 ,088 , 36750, 11143, 5068, 1640, 7197, 23543, 19980, 30251, 16770, 6499, 36750, 11143, 5068, 1640, 7197, 23543, 19980, 30251, 16770, 6499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7067, -1243, -1342, 408, -4394, -16, -5229, -950, -1838, -6117, 100.0, 30.3, 13.8, 4.5, 19.6, 64.1, 54.4, 82.3, 45.6, 17.7, 100.0, 30.3, 13.8, 4.5, 19.6, 64.1, 54.4, 82.3, 45.6, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 17, 11, 8, 8, 15, 28, 31, 46, 17, 11, 8, 8, 15, 28, 31, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 39.4, 30.8, 55.9, 17.7, 35.1, 29.5, 51.0, 17.7, 39.4, 30.8, 55.9, 17.7, 35.1, 29.5, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,088606 ,CBT ,00 ,088 , 43817, 12386, 6410, 1232, 11591, 23559, 25209, 31201, 18608, 12616, 43817, 12386, 6410, 1232, 11591, 23559, 25209, 31201, 18608, 12616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5218, 3432, 722, -137, 2117, 3398, 5412, 3983, -194, 1235, 100.0, 28.3, 14.6, 2.8, 26.5, 53.8, 57.5, 71.2, 42.5, 28.8, 100.0, 28.3, 14.6, 2.8, 26.5, 53.8, 57.5, 71.2, 42.5, 28.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 23, 15, 10, 9, 14, 35, 36, 57, 23, 15, 10, 9, 14, 35, 36, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 32.0, 34.4, 47.2, 21.1, 29.0, 31.1, 43.8, 23.5, 32.0, 34.4, 47.2, 21.1, 29.0, 31.1, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,088606 ,CBT ,00 ,088 , 38599, 8954, 5688, 1369, 9474, 20161, 19797, 27218, 18802, 11381, 38599, 8954, 5688, 1369, 9474, 20161, 19797, 27218, 18802, 11381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 994, 1167, -835, 348, 658, 393, 2173, -94, -1179, 1088, 100.0, 23.2, 14.7, 3.5, 24.5, 52.2, 51.3, 70.5, 48.7, 29.5, 100.0, 23.2, 14.7, 3.5, 24.5, 52.2, 51.3, 70.5, 48.7, 29.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 20, 15, 8, 14, 16, 36, 37, 59, 20, 15, 8, 14, 16, 36, 37, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 28.3, 26.0, 42.3, 14.6, 25.1, 23.6, 39.2, 15.9, 28.3, 26.0, 42.3, 14.6, 25.1, 23.6, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,088606 ,CBT ,00 ,088 , 37605, 7787, 6523, 1021, 8816, 19768, 17624, 27312, 19981, 10293, 37605, 7787, 6523, 1021, 8816, 19768, 17624, 27312, 19981, 10293, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6966, -6219, 1178, -40, 2997, -8142, -3262, -7004, -3704, 38, 100.0, 20.7, 17.3, 2.7, 23.4, 52.6, 46.9, 72.6, 53.1, 27.4, 100.0, 20.7, 17.3, 2.7, 23.4, 52.6, 46.9, 72.6, 53.1, 27.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 16, 14, 7, 13, 15, 31, 34, 51, 16, 14, 7, 13, 15, 31, 34, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 28.4, 27.2, 44.3, 14.6, 27.5, 25.9, 41.4, 15.9, 28.4, 27.2, 44.3, 14.6, 27.5, 25.9, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD, 100 TROY OZ - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,088606 ,CBT ,00 ,088 , 44571, 14006, 5345, 1061, 5819, 27910, 20886, 34316, 23685, 10255, 44571, 14006, 5345, 1061, 5819, 27910, 20886, 34316, 23685, 10255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3380, 2729, 131, -353, -2217, 2433, 159, 2211, 3221, 1169, 100.0, 31.4, 12.0, 2.4, 13.1, 62.6, 46.9, 77.0, 53.1, 23.0, 100.0, 31.4, 12.0, 2.4, 13.1, 62.6, 46.9, 77.0, 53.1, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 24, 12, 9, 11, 14, 37, 33, 56, 24, 12, 9, 11, 14, 37, 33, 0, 0, 0, 0, 0, 0, 0, 0, 14.6, 37.4, 23.3, 54.8, 14.3, 37.0, 22.3, 53.6, 14.6, 37.4, 23.3, 54.8, 14.3, 37.0, 22.3, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088606" ,"CBT" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071231 ,2007-12-31,088691 ,CMX ,01 ,088 , 541854, 227112, 27674, 143527, 116141, 354553, 486780, 525754, 55074, 16100, 541854, 227112, 27674, 143527, 116141, 354553, 486780, 525754, 55074, 16100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24834, 16591, 1528, 3797, 611, 17492, 20999, 22817, 3835, 2017, 100.0, 41.9, 5.1, 26.5, 21.4, 65.4, 89.8, 97.0, 10.2, 3.0, 100.0, 41.9, 5.1, 26.5, 21.4, 65.4, 89.8, 97.0, 10.2, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 170, 57, 52, 29, 46, 227, 134, 289, 170, 57, 52, 29, 46, 227, 134, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 56.6, 50.6, 71.8, 14.4, 29.6, 19.9, 41.4, 43.0, 56.6, 50.6, 71.8, 14.4, 29.6, 19.9, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071224 ,2007-12-24,088691 ,CMX ,01 ,088 , 517020, 210521, 26146, 139730, 115530, 337061, 465781, 502937, 51239, 14083, 517020, 210521, 26146, 139730, 115530, 337061, 465781, 502937, 51239, 14083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22019, 12732, -1370, 8683, 4310, 16234, 25725, 23547, -3706, -1528, 100.0, 40.7, 5.1, 27.0, 22.3, 65.2, 90.1, 97.3, 9.9, 2.7, 100.0, 40.7, 5.1, 27.0, 22.3, 65.2, 90.1, 97.3, 9.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 283, 169, 52, 42, 35, 46, 227, 123, 283, 169, 52, 42, 35, 46, 227, 123, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 56.5, 50.5, 71.5, 14.2, 28.8, 19.4, 40.6, 43.3, 56.5, 50.5, 71.5, 14.2, 28.8, 19.4, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071218 ,2007-12-18,088691 ,CMX ,01 ,088 , 495001, 197789, 27516, 131047, 111220, 320827, 440056, 479390, 54945, 15611, 495001, 197789, 27516, 131047, 111220, 320827, 440056, 479390, 54945, 15611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8803, 1260, 2761, 4467, 661, -475, 6388, 6753, 2415, 2050, 100.0, 40.0, 5.6, 26.5, 22.5, 64.8, 88.9, 96.8, 11.1, 3.2, 100.0, 40.0, 5.6, 26.5, 22.5, 64.8, 88.9, 96.8, 11.1, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 276, 155, 56, 41, 37, 46, 216, 127, 276, 155, 56, 41, 37, 46, 216, 127, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 54.3, 50.0, 69.2, 14.6, 27.5, 19.9, 39.4, 42.7, 54.3, 50.0, 69.2, 14.6, 27.5, 19.9, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071211 ,2007-12-11,088691 ,CMX ,01 ,088 , 486198, 196529, 24755, 126580, 110559, 321302, 433668, 472637, 52530, 13561, 486198, 196529, 24755, 126580, 110559, 321302, 433668, 472637, 52530, 13561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -511, 5641, 1391, 3682, -9141, -3296, 182, 1777, -693, -2288, 100.0, 40.4, 5.1, 26.0, 22.7, 66.1, 89.2, 97.2, 10.8, 2.8, 100.0, 40.4, 5.1, 26.0, 22.7, 66.1, 89.2, 97.2, 10.8, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 276, 156, 57, 39, 38, 43, 218, 122, 276, 156, 57, 39, 38, 43, 218, 122, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 53.7, 49.9, 69.1, 14.8, 26.8, 19.5, 39.1, 42.9, 53.7, 49.9, 69.1, 14.8, 26.8, 19.5, 39.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071204 ,2007-12-04,088691 ,CMX ,01 ,088 , 486709, 190888, 23364, 122898, 119700, 324598, 433486, 470860, 53223, 15849, 486709, 190888, 23364, 122898, 119700, 324598, 433486, 470860, 53223, 15849, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34073, -15610, -8053, 753, -13052, -13478, -27909, -20778, -6164, -13295, 100.0, 39.2, 4.8, 25.3, 24.6, 66.7, 89.1, 96.7, 10.9, 3.3, 100.0, 39.2, 4.8, 25.3, 24.6, 66.7, 89.1, 96.7, 10.9, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 260, 140, 57, 40, 38, 44, 204, 121, 260, 140, 57, 40, 38, 44, 204, 121, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 53.4, 49.2, 69.5, 14.5, 26.4, 19.4, 38.1, 42.5, 53.4, 49.2, 69.5, 14.5, 26.4, 19.4, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071127 ,2007-11-27,088691 ,CMX ,01 ,088 , 520782, 206498, 31417, 122145, 132752, 338076, 461395, 491638, 59387, 29144, 520782, 206498, 31417, 122145, 132752, 338076, 461395, 491638, 59387, 29144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8352, -6736, -9427, -7647, 18153, 13852, 3770, -3222, 4582, 11574, 100.0, 39.7, 6.0, 23.5, 25.5, 64.9, 88.6, 94.4, 11.4, 5.6, 100.0, 39.7, 6.0, 23.5, 25.5, 64.9, 88.6, 94.4, 11.4, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 271, 148, 57, 58, 43, 50, 230, 134, 271, 148, 57, 58, 43, 50, 230, 134, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 52.2, 46.0, 66.9, 13.5, 26.3, 18.4, 37.4, 39.2, 52.2, 46.0, 66.9, 13.5, 26.3, 18.4, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071120 ,2007-11-20,088691 ,CMX ,01 ,088 , 512430, 213234, 40844, 129792, 114599, 324224, 457625, 494860, 54805, 17570, 512430, 213234, 40844, 129792, 114599, 324224, 457625, 494860, 54805, 17570, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -40116, -15126, 3269, -23137, 2895, -13897, -35368, -33765, -4748, -6351, 100.0, 41.6, 8.0, 25.3, 22.4, 63.3, 89.3, 96.6, 10.7, 3.4, 100.0, 41.6, 8.0, 25.3, 22.4, 63.3, 89.3, 96.6, 10.7, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 293, 160, 68, 55, 44, 44, 240, 136, 293, 160, 68, 55, 44, 44, 240, 136, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 51.3, 46.5, 66.5, 13.7, 26.6, 18.4, 37.5, 39.7, 51.3, 46.5, 66.5, 13.7, 26.6, 18.4, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071113 ,2007-11-13,088691 ,CMX ,01 ,088 , 552546, 228360, 37575, 152929, 111704, 338121, 492993, 528625, 59553, 23921, 552546, 228360, 37575, 152929, 111704, 338121, 492993, 528625, 59553, 23921, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4310, -13115, -1775, -4473, 15622, 2030, -1966, -4218, -2344, -92, 100.0, 41.3, 6.8, 27.7, 20.2, 61.2, 89.2, 95.7, 10.8, 4.3, 100.0, 41.3, 6.8, 27.7, 20.2, 61.2, 89.2, 95.7, 10.8, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 297, 166, 67, 62, 36, 43, 243, 137, 297, 166, 67, 62, 36, 43, 243, 137, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 51.8, 48.0, 67.7, 13.5, 25.5, 19.9, 35.9, 40.3, 51.8, 48.0, 67.7, 13.5, 25.5, 19.9, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071106 ,2007-11-06,088691 ,CMX ,01 ,088 , 556856, 241475, 39350, 157402, 96082, 336091, 494959, 532843, 61897, 24013, 556856, 241475, 39350, 157402, 96082, 336091, 494959, 532843, 61897, 24013, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40693, 8853, 5334, 20493, 4427, 9303, 33773, 35130, 6920, 5563, 100.0, 43.4, 7.1, 28.3, 17.3, 60.4, 88.9, 95.7, 11.1, 4.3, 100.0, 43.4, 7.1, 28.3, 17.3, 60.4, 88.9, 95.7, 11.1, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 313, 178, 70, 63, 36, 43, 257, 140, 313, 178, 70, 63, 36, 43, 257, 140, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 52.0, 48.4, 68.4, 13.9, 27.1, 20.3, 38.2, 39.8, 52.0, 48.4, 68.4, 13.9, 27.1, 20.3, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071030 ,2007-10-30,088691 ,CMX ,01 ,088 , 516163, 232622, 34016, 136909, 91655, 326788, 461186, 497713, 54977, 18450, 516163, 232622, 34016, 136909, 91655, 326788, 461186, 497713, 54977, 18450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26692, 5747, -6555, 13621, 7947, 20311, 27315, 27377, -623, -685, 100.0, 45.1, 6.6, 26.5, 17.8, 63.3, 89.3, 96.4, 10.7, 3.6, 100.0, 45.1, 6.6, 26.5, 17.8, 63.3, 89.3, 96.4, 10.7, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 300, 164, 70, 62, 34, 41, 245, 133, 300, 164, 70, 62, 34, 41, 245, 133, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 51.6, 47.1, 69.0, 14.6, 29.0, 21.1, 41.5, 38.3, 51.6, 47.1, 69.0, 14.6, 29.0, 21.1, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071023 ,2007-10-23,088691 ,CMX ,01 ,088 , 489471, 226875, 40571, 123288, 83708, 306477, 433871, 470336, 55600, 19135, 489471, 226875, 40571, 123288, 83708, 306477, 433871, 470336, 55600, 19135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5599, -11557, 3998, 12265, 6303, -10024, 7011, 6239, -1412, -640, 100.0, 46.4, 8.3, 25.2, 17.1, 62.6, 88.6, 96.1, 11.4, 3.9, 100.0, 46.4, 8.3, 25.2, 17.1, 62.6, 88.6, 96.1, 11.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 296, 158, 75, 57, 32, 43, 235, 135, 296, 158, 75, 57, 32, 43, 235, 135, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 50.1, 45.7, 68.0, 14.3, 29.2, 21.0, 41.9, 37.2, 50.1, 45.7, 68.0, 14.3, 29.2, 21.0, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071016 ,2007-10-16,088691 ,CMX ,01 ,088 , 483872, 238432, 36573, 111023, 77405, 316501, 426860, 464097, 57012, 19775, 483872, 238432, 36573, 111023, 77405, 316501, 426860, 464097, 57012, 19775, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24936, 16683, 5520, 5744, -2175, 9900, 20252, 21164, 4684, 3772, 100.0, 49.3, 7.6, 22.9, 16.0, 65.4, 88.2, 95.9, 11.8, 4.1, 100.0, 49.3, 7.6, 22.9, 16.0, 65.4, 88.2, 95.9, 11.8, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 301, 166, 68, 53, 34, 44, 242, 129, 301, 166, 68, 53, 34, 44, 242, 129, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 47.3, 42.3, 66.1, 13.9, 30.2, 20.5, 43.4, 33.6, 47.3, 42.3, 66.1, 13.9, 30.2, 20.5, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071009 ,2007-10-09,088691 ,CMX ,01 ,088 , 458936, 221749, 31053, 105279, 79580, 306601, 406608, 442933, 52328, 16003, 458936, 221749, 31053, 105279, 79580, 306601, 406608, 442933, 52328, 16003, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19071, 10983, -3818, 11029, -808, 14182, 21204, 21393, -2133, -2322, 100.0, 48.3, 6.8, 22.9, 17.3, 66.8, 88.6, 96.5, 11.4, 3.5, 100.0, 48.3, 6.8, 22.9, 17.3, 66.8, 88.6, 96.5, 11.4, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 297, 172, 61, 51, 34, 45, 242, 125, 297, 172, 61, 51, 34, 45, 242, 125, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 49.0, 41.8, 66.9, 12.5, 31.0, 18.7, 42.9, 33.9, 49.0, 41.8, 66.9, 12.5, 31.0, 18.7, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,071002 ,2007-10-02,088691 ,CMX ,01 ,088 , 439865, 210766, 34871, 94250, 80388, 292419, 385404, 421540, 54461, 18325, 439865, 210766, 34871, 94250, 80388, 292419, 385404, 421540, 54461, 18325, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1080, 9578, 7728, 467, -8012, -3993, 2033, 4202, -3113, -5282, 100.0, 47.9, 7.9, 21.4, 18.3, 66.5, 87.6, 95.8, 12.4, 4.2, 100.0, 47.9, 7.9, 21.4, 18.3, 66.5, 87.6, 95.8, 12.4, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 297, 168, 68, 45, 35, 45, 236, 126, 297, 168, 68, 45, 35, 45, 236, 126, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 46.8, 40.6, 65.2, 12.0, 30.5, 18.7, 41.8, 32.6, 46.8, 40.6, 65.2, 12.0, 30.5, 18.7, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070925 ,2007-09-25,088691 ,CMX ,01 ,088 , 440945, 201188, 27143, 93783, 88400, 296412, 383371, 417338, 57574, 23607, 440945, 201188, 27143, 93783, 88400, 296412, 383371, 417338, 57574, 23607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48197, 33048, 653, 6290, 4224, 36972, 43562, 43915, 4635, 4282, 100.0, 45.6, 6.2, 21.3, 20.0, 67.2, 86.9, 94.6, 13.1, 5.4, 100.0, 45.6, 6.2, 21.3, 20.0, 67.2, 86.9, 94.6, 13.1, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 296, 175, 59, 57, 32, 43, 246, 124, 296, 175, 59, 57, 32, 43, 246, 124, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 42.0, 37.0, 61.9, 10.5, 27.0, 16.5, 40.5, 29.6, 42.0, 37.0, 61.9, 10.5, 27.0, 16.5, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070918 ,2007-09-18,088691 ,CMX ,01 ,088 , 392748, 168140, 26490, 87493, 84176, 259440, 339809, 373423, 52939, 19325, 392748, 168140, 26490, 87493, 84176, 259440, 339809, 373423, 52939, 19325, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19062, 12823, -2158, 3923, 184, 14526, 16930, 16291, 2132, 2771, 100.0, 42.8, 6.7, 22.3, 21.4, 66.1, 86.5, 95.1, 13.5, 4.9, 100.0, 42.8, 6.7, 22.3, 21.4, 66.1, 86.5, 95.1, 13.5, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 292, 165, 59, 56, 37, 44, 236, 132, 292, 165, 59, 56, 37, 44, 236, 132, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 41.5, 37.1, 62.2, 10.6, 27.2, 17.2, 41.1, 29.6, 41.5, 37.1, 62.2, 10.6, 27.2, 17.2, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070911 ,2007-09-11,088691 ,CMX ,01 ,088 , 373686, 155317, 28648, 83570, 83992, 244914, 322879, 357132, 50807, 16554, 373686, 155317, 28648, 83570, 83992, 244914, 322879, 357132, 50807, 16554, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34247, 28971, -718, 121, 546, 37114, 29638, 36517, 4609, -2270, 100.0, 41.6, 7.7, 22.4, 22.5, 65.5, 86.4, 95.6, 13.6, 4.4, 100.0, 41.6, 7.7, 22.4, 22.5, 65.5, 86.4, 95.6, 13.6, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 292, 164, 61, 55, 36, 45, 232, 133, 292, 164, 61, 55, 36, 45, 232, 133, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 42.6, 38.4, 63.2, 10.0, 27.5, 16.2, 40.7, 30.8, 42.6, 38.4, 63.2, 10.0, 27.5, 16.2, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070904 ,2007-09-04,088691 ,CMX ,01 ,088 , 339439, 126346, 29366, 83449, 83446, 207800, 293241, 320615, 46198, 18824, 339439, 126346, 29366, 83449, 83446, 207800, 293241, 320615, 46198, 18824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13672, 22502, 2733, -2494, -13231, 12259, 6777, 12498, 6895, 1174, 100.0, 37.2, 8.7, 24.6, 24.6, 61.2, 86.4, 94.5, 13.6, 5.5, 100.0, 37.2, 8.7, 24.6, 24.6, 61.2, 86.4, 94.5, 13.6, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 256, 144, 51, 54, 33, 43, 202, 127, 256, 144, 51, 54, 33, 43, 202, 127, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 45.6, 41.5, 64.4, 10.3, 29.1, 16.7, 37.4, 33.8, 45.6, 41.5, 64.4, 10.3, 29.1, 16.7, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070828 ,2007-08-28,088691 ,CMX ,01 ,088 , 325767, 103844, 26633, 85943, 96677, 195541, 286464, 308117, 39303, 17650, 325767, 103844, 26633, 85943, 96677, 195541, 286464, 308117, 39303, 17650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4437, 1266, -7015, -1583, -2836, 4034, -3153, -4564, -1284, 127, 100.0, 31.9, 8.2, 26.4, 29.7, 60.0, 87.9, 94.6, 12.1, 5.4, 100.0, 31.9, 8.2, 26.4, 29.7, 60.0, 87.9, 94.6, 12.1, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 131, 43, 49, 34, 37, 186, 113, 230, 131, 43, 49, 34, 37, 186, 113, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 48.2, 45.4, 67.8, 11.1, 30.1, 18.0, 38.8, 37.0, 48.2, 45.4, 67.8, 11.1, 30.1, 18.0, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070821 ,2007-08-21,088691 ,CMX ,01 ,088 , 330204, 102578, 33648, 87526, 99513, 191507, 289617, 312681, 40587, 17523, 330204, 102578, 33648, 87526, 99513, 191507, 289617, 312681, 40587, 17523, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17769, -16400, 8881, -6875, 10667, -23233, -12608, -21227, -5161, 3458, 100.0, 31.1, 10.2, 26.5, 30.1, 58.0, 87.7, 94.7, 12.3, 5.3, 100.0, 31.1, 10.2, 26.5, 30.1, 58.0, 87.7, 94.7, 12.3, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 130, 60, 53, 34, 37, 188, 128, 244, 130, 60, 53, 34, 37, 188, 128, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 47.0, 44.6, 65.8, 11.0, 28.6, 18.0, 37.4, 36.0, 47.0, 44.6, 65.8, 11.0, 28.6, 18.0, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070814 ,2007-08-14,088691 ,CMX ,01 ,088 , 347973, 118978, 24767, 94401, 88846, 214740, 302225, 333908, 45748, 14065, 347973, 118978, 24767, 94401, 88846, 214740, 302225, 333908, 45748, 14065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4935, -4413, -9253, 1008, -1421, 3227, -4826, -5018, -109, 83, 100.0, 34.2, 7.1, 27.1, 25.5, 61.7, 86.9, 96.0, 13.1, 4.0, 100.0, 34.2, 7.1, 27.1, 25.5, 61.7, 86.9, 96.0, 13.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 134, 47, 55, 38, 39, 202, 116, 244, 134, 47, 55, 38, 39, 202, 116, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 48.3, 44.5, 67.7, 10.2, 28.1, 17.0, 38.1, 36.6, 48.3, 44.5, 67.7, 10.2, 28.1, 17.0, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070807 ,2007-08-07,088691 ,CMX ,01 ,088 , 352908, 123391, 34020, 93393, 90267, 211513, 307051, 338926, 45857, 13982, 352908, 123391, 34020, 93393, 90267, 211513, 307051, 338926, 45857, 13982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1723, 9685, 1203, -1756, -5887, 2715, 2042, 2162, -319, -439, 100.0, 35.0, 9.6, 26.5, 25.6, 59.9, 87.0, 96.0, 13.0, 4.0, 100.0, 35.0, 9.6, 26.5, 25.6, 59.9, 87.0, 96.0, 13.0, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 137, 52, 50, 34, 39, 198, 119, 249, 137, 52, 50, 34, 39, 198, 119, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 46.7, 43.1, 65.8, 10.0, 26.4, 17.1, 37.8, 35.3, 46.7, 43.1, 65.8, 10.0, 26.4, 17.1, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070731 ,2007-07-31,088691 ,CMX ,01 ,088 , 351185, 113706, 32817, 95149, 96154, 208798, 305009, 336764, 46176, 14421, 351185, 113706, 32817, 95149, 96154, 208798, 305009, 336764, 46176, 14421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50418, -40545, 1496, -7429, 4484, -44474, -43490, -50407, -6928, -11, 100.0, 32.4, 9.3, 27.1, 27.4, 59.5, 86.9, 95.9, 13.1, 4.1, 100.0, 32.4, 9.3, 27.1, 27.4, 59.5, 86.9, 95.9, 13.1, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 236, 128, 52, 53, 38, 38, 192, 120, 236, 128, 52, 53, 38, 38, 192, 120, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 47.2, 44.4, 66.2, 10.4, 26.4, 17.0, 37.7, 36.6, 47.2, 44.4, 66.2, 10.4, 26.4, 17.0, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070724 ,2007-07-24,088691 ,CMX ,01 ,088 , 401603, 154251, 31321, 102578, 91670, 253272, 348499, 387171, 53104, 14432, 401603, 154251, 31321, 102578, 91670, 253272, 348499, 387171, 53104, 14432, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16008, 39463, -3748, -4498, -19767, 29327, 15198, 21081, 810, -5073, 100.0, 38.4, 7.8, 25.5, 22.8, 63.1, 86.8, 96.4, 13.2, 3.6, 100.0, 38.4, 7.8, 25.5, 22.8, 63.1, 86.8, 96.4, 13.2, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 260, 147, 47, 56, 36, 46, 216, 124, 260, 147, 47, 56, 36, 46, 216, 124, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 44.1, 41.1, 62.4, 10.1, 24.7, 16.8, 37.1, 33.7, 44.1, 41.1, 62.4, 10.1, 24.7, 16.8, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070717 ,2007-07-17,088691 ,CMX ,01 ,088 , 385595, 114788, 35069, 107076, 111437, 223945, 333301, 366090, 52294, 19505, 385595, 114788, 35069, 107076, 111437, 223945, 333301, 366090, 52294, 19505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2321, 1278, -6221, -2070, -4444, 4879, -5236, -3412, 2915, 1091, 100.0, 29.8, 9.1, 27.8, 28.9, 58.1, 86.4, 94.9, 13.6, 5.1, 100.0, 29.8, 9.1, 27.8, 28.9, 58.1, 86.4, 94.9, 13.6, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 254, 141, 51, 58, 39, 41, 212, 124, 254, 141, 51, 58, 39, 41, 212, 124, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 46.0, 45.3, 63.7, 10.6, 23.9, 17.0, 34.2, 36.9, 46.0, 45.3, 63.7, 10.6, 23.9, 17.0, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070710 ,2007-07-10,088691 ,CMX ,01 ,088 , 387916, 113510, 41290, 109146, 115881, 219066, 338537, 369502, 49379, 18414, 387916, 113510, 41290, 109146, 115881, 219066, 338537, 369502, 49379, 18414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12274, 3858, -2700, 2387, 46, 11999, 6291, 11686, 5983, 588, 100.0, 29.3, 10.6, 28.1, 29.9, 56.5, 87.3, 95.3, 12.7, 4.7, 100.0, 29.3, 10.6, 28.1, 29.9, 56.5, 87.3, 95.3, 12.7, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 134, 57, 59, 38, 40, 204, 129, 249, 134, 57, 59, 38, 40, 204, 129, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 47.4, 48.0, 64.0, 11.6, 23.0, 18.0, 33.6, 39.1, 47.4, 48.0, 64.0, 11.6, 23.0, 18.0, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070703 ,2007-07-03,088691 ,CMX ,01 ,088 , 375642, 109652, 43990, 106759, 115835, 207067, 332246, 357816, 43396, 17826, 375642, 109652, 43990, 106759, 115835, 207067, 332246, 357816, 43396, 17826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31998, -9416, -12001, -6424, -17763, -10115, -33603, -28540, 1605, -3458, 100.0, 29.2, 11.7, 28.4, 30.8, 55.1, 88.4, 95.3, 11.6, 4.7, 100.0, 29.2, 11.7, 28.4, 30.8, 55.1, 88.4, 95.3, 11.6, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 131, 58, 58, 38, 36, 200, 125, 244, 131, 58, 58, 38, 36, 200, 125, 0, 0, 0, 0, 0, 0, 0, 0, 39.7, 46.8, 49.3, 63.2, 13.2, 23.3, 19.7, 34.3, 39.7, 46.8, 49.3, 63.2, 13.2, 23.3, 19.7, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070626 ,2007-06-26,088691 ,CMX ,01 ,088 , 407640, 119068, 55991, 113183, 133598, 217182, 365849, 386356, 41791, 21284, 407640, 119068, 55991, 113183, 133598, 217182, 365849, 386356, 41791, 21284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2684, -7139, 11389, 346, 6389, -19247, -404, -7512, -2280, 4828, 100.0, 29.2, 13.7, 27.8, 32.8, 53.3, 89.7, 94.8, 10.3, 5.2, 100.0, 29.2, 13.7, 27.8, 32.8, 53.3, 89.7, 94.8, 10.3, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 250, 128, 63, 53, 41, 38, 200, 129, 250, 128, 63, 53, 41, 38, 200, 129, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 46.7, 51.1, 62.8, 13.1, 21.4, 19.5, 31.8, 42.3, 46.7, 51.1, 62.8, 13.1, 21.4, 19.5, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070619 ,2007-06-19,088691 ,CMX ,01 ,088 , 410324, 126207, 44602, 112837, 127209, 236429, 366253, 393868, 44071, 16456, 410324, 126207, 44602, 112837, 127209, 236429, 366253, 393868, 44071, 16456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1826, 1131, -4578, 1658, -6591, 4624, -3802, 1704, 1976, -3530, 100.0, 30.8, 10.9, 27.5, 31.0, 57.6, 89.3, 96.0, 10.7, 4.0, 100.0, 30.8, 10.9, 27.5, 31.0, 57.6, 89.3, 96.0, 10.7, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 131, 56, 49, 36, 37, 197, 117, 242, 131, 56, 49, 36, 37, 197, 117, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 51.4, 52.9, 68.2, 13.1, 24.8, 19.2, 35.5, 44.4, 51.4, 52.9, 68.2, 13.1, 24.8, 19.2, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070612 ,2007-06-12,088691 ,CMX ,01 ,088 , 412150, 125076, 49180, 111179, 133800, 231805, 370055, 392164, 42095, 19986, 412150, 125076, 49180, 111179, 133800, 231805, 370055, 392164, 42095, 19986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27104, -17976, 13745, 19358, 27732, -10659, 29114, 22444, -2010, 4660, 100.0, 30.3, 11.9, 27.0, 32.5, 56.2, 89.8, 95.2, 10.2, 4.8, 100.0, 30.3, 11.9, 27.0, 32.5, 56.2, 89.8, 95.2, 10.2, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 124, 60, 52, 36, 36, 191, 122, 239, 124, 60, 52, 36, 36, 191, 122, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 50.1, 53.0, 66.5, 13.9, 23.9, 20.6, 34.0, 43.6, 50.1, 53.0, 66.5, 13.9, 23.9, 20.6, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070605 ,2007-06-05,088691 ,CMX ,01 ,088 , 385046, 143052, 35435, 91821, 106068, 242464, 340941, 369720, 44105, 15326, 385046, 143052, 35435, 91821, 106068, 242464, 340941, 369720, 44105, 15326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -40642, 8648, -4072, -16046, -19921, -2220, -27319, -22338, -13323, -18304, 100.0, 37.2, 9.2, 23.8, 27.5, 63.0, 88.5, 96.0, 11.5, 4.0, 100.0, 37.2, 9.2, 23.8, 27.5, 63.0, 88.5, 96.0, 11.5, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 238, 134, 50, 44, 33, 38, 197, 106, 238, 134, 50, 44, 33, 38, 197, 106, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 47.3, 47.9, 65.1, 13.7, 25.7, 20.5, 37.1, 39.0, 47.3, 47.9, 65.1, 13.7, 25.7, 20.5, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070529 ,2007-05-29,088691 ,CMX ,01 ,088 , 425688, 134404, 39507, 107867, 125989, 244684, 368260, 392058, 57428, 33630, 425688, 134404, 39507, 107867, 125989, 244684, 368260, 392058, 57428, 33630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8875, -6890, -5972, 4360, 8483, 2962, 5953, 1350, 2922, 7525, 100.0, 31.6, 9.3, 25.3, 29.6, 57.5, 86.5, 92.1, 13.5, 7.9, 100.0, 31.6, 9.3, 25.3, 29.6, 57.5, 86.5, 92.1, 13.5, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 133, 56, 53, 39, 37, 202, 121, 244, 133, 56, 53, 39, 37, 202, 121, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 49.1, 47.6, 63.9, 12.4, 24.1, 18.7, 33.8, 39.4, 49.1, 47.6, 63.9, 12.4, 24.1, 18.7, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070522 ,2007-05-22,088691 ,CMX ,01 ,088 , 416813, 141294, 45479, 103507, 117506, 241722, 362307, 390708, 54506, 26105, 416813, 141294, 45479, 103507, 117506, 241722, 362307, 390708, 54506, 26105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7877, -8478, 9605, 7235, 8722, -14355, 7479, 2485, 398, 5392, 100.0, 33.9, 10.9, 24.8, 28.2, 58.0, 86.9, 93.7, 13.1, 6.3, 100.0, 33.9, 10.9, 24.8, 28.2, 58.0, 86.9, 93.7, 13.1, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 258, 139, 59, 53, 42, 40, 216, 122, 258, 139, 59, 53, 42, 40, 216, 122, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 47.1, 45.5, 62.8, 12.7, 24.1, 19.0, 35.6, 37.4, 47.1, 45.5, 62.8, 12.7, 24.1, 19.0, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070515 ,2007-05-15,088691 ,CMX ,01 ,088 , 408936, 149772, 35874, 96272, 108784, 256077, 354828, 388223, 54108, 20713, 408936, 149772, 35874, 96272, 108784, 256077, 354828, 388223, 54108, 20713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2337, -18578, 3810, 6240, 11431, -13740, -907, -3690, -1430, 1353, 100.0, 36.6, 8.8, 23.5, 26.6, 62.6, 86.8, 94.9, 13.2, 5.1, 100.0, 36.6, 8.8, 23.5, 26.6, 62.6, 86.8, 94.9, 13.2, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 255, 141, 52, 52, 43, 41, 217, 116, 255, 141, 52, 52, 43, 41, 217, 116, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 48.5, 42.6, 66.5, 11.3, 25.3, 17.8, 39.4, 34.8, 48.5, 42.6, 66.5, 11.3, 25.3, 17.8, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070508 ,2007-05-08,088691 ,CMX ,01 ,088 , 411273, 168350, 32064, 90032, 97353, 269817, 355735, 391913, 55538, 19360, 411273, 168350, 32064, 90032, 97353, 269817, 355735, 391913, 55538, 19360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14997, 4527, -1314, 4041, 4660, 10971, 13228, 13698, 1769, 1299, 100.0, 40.9, 7.8, 21.9, 23.7, 65.6, 86.5, 95.3, 13.5, 4.7, 100.0, 40.9, 7.8, 21.9, 23.7, 65.6, 86.5, 95.3, 13.5, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 250, 138, 51, 49, 35, 39, 207, 110, 250, 138, 51, 49, 35, 39, 207, 110, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 44.5, 39.8, 64.7, 11.4, 25.5, 17.9, 42.4, 31.8, 44.5, 39.8, 64.7, 11.4, 25.5, 17.9, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070501 ,2007-05-01,088691 ,CMX ,01 ,088 , 396276, 163823, 33378, 85991, 92693, 258846, 342507, 378215, 53769, 18061, 396276, 163823, 33378, 85991, 92693, 258846, 342507, 378215, 53769, 18061, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7112, -5880, -2483, 75, 2482, -3138, -3323, -5546, -3789, -1566, 100.0, 41.3, 8.4, 21.7, 23.4, 65.3, 86.4, 95.4, 13.6, 4.6, 100.0, 41.3, 8.4, 21.7, 23.4, 65.3, 86.4, 95.4, 13.6, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 247, 134, 53, 47, 36, 39, 204, 110, 247, 134, 53, 47, 36, 39, 204, 110, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 43.5, 40.4, 64.3, 12.4, 25.8, 19.4, 43.3, 31.2, 43.5, 40.4, 64.3, 12.4, 25.8, 19.4, 43.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070424 ,2007-04-24,088691 ,CMX ,01 ,088 , 403388, 169703, 35861, 85916, 90211, 261984, 345830, 383761, 57558, 19627, 403388, 169703, 35861, 85916, 90211, 261984, 345830, 383761, 57558, 19627, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22588, -898, 618, 10572, 10329, 7504, 20003, 18694, 2585, 3894, 100.0, 42.1, 8.9, 21.3, 22.4, 64.9, 85.7, 95.1, 14.3, 4.9, 100.0, 42.1, 8.9, 21.3, 22.4, 64.9, 85.7, 95.1, 14.3, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 258, 137, 62, 47, 34, 40, 208, 115, 258, 137, 62, 47, 34, 40, 208, 115, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 42.7, 38.3, 63.1, 11.4, 25.8, 17.9, 42.8, 30.0, 42.7, 38.3, 63.1, 11.4, 25.8, 17.9, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070417 ,2007-04-17,088691 ,CMX ,01 ,088 , 380800, 170601, 35243, 75344, 79882, 254480, 325827, 365067, 54973, 15733, 380800, 170601, 35243, 75344, 79882, 254480, 325827, 365067, 54973, 15733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11264, 20028, -2374, -1126, -7564, 13830, 11338, 10330, -74, 934, 100.0, 44.8, 9.3, 19.8, 21.0, 66.8, 85.6, 95.9, 14.4, 4.1, 100.0, 44.8, 9.3, 19.8, 21.0, 66.8, 85.6, 95.9, 14.4, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 261, 148, 50, 44, 34, 42, 212, 110, 261, 148, 50, 44, 34, 42, 212, 110, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 42.2, 36.9, 62.9, 11.5, 27.3, 18.2, 44.3, 28.8, 42.2, 36.9, 62.9, 11.5, 27.3, 18.2, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070410 ,2007-04-10,088691 ,CMX ,01 ,088 , 369536, 150573, 37617, 76470, 87446, 240650, 314489, 354737, 55047, 14799, 369536, 150573, 37617, 76470, 87446, 240650, 314489, 354737, 55047, 14799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21719, 18715, -296, 772, -3272, 20434, 16215, 20910, 5504, 809, 100.0, 40.7, 10.2, 20.7, 23.7, 65.1, 85.1, 96.0, 14.9, 4.0, 100.0, 40.7, 10.2, 20.7, 23.7, 65.1, 85.1, 96.0, 14.9, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 255, 148, 45, 41, 34, 39, 210, 102, 255, 148, 45, 41, 34, 39, 210, 102, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 44.3, 37.8, 63.0, 10.3, 26.8, 16.9, 42.7, 30.1, 44.3, 37.8, 63.0, 10.3, 26.8, 16.9, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070403 ,2007-04-03,088691 ,CMX ,01 ,088 , 347817, 131858, 37913, 75698, 90718, 220216, 298274, 333827, 49543, 13990, 347817, 131858, 37913, 75698, 90718, 220216, 298274, 333827, 49543, 13990, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11617, 5445, 6623, -6372, -712, -9738, -1639, -9487, -9978, -2130, 100.0, 37.9, 10.9, 21.8, 26.1, 63.3, 85.8, 96.0, 14.2, 4.0, 100.0, 37.9, 10.9, 21.8, 26.1, 63.3, 85.8, 96.0, 14.2, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 136, 48, 41, 30, 33, 195, 97, 237, 136, 48, 41, 30, 33, 195, 97, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 45.9, 40.1, 65.0, 11.0, 26.9, 18.3, 42.8, 31.6, 45.9, 40.1, 65.0, 11.0, 26.9, 18.3, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070327 ,2007-03-27,088691 ,CMX ,01 ,088 , 359434, 126413, 31290, 82070, 91430, 229954, 299913, 343314, 59521, 16120, 359434, 126413, 31290, 82070, 91430, 229954, 299913, 343314, 59521, 16120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -292, 1212, -487, -3206, -5055, 3575, -7049, -118, 6757, -174, 100.0, 35.2, 8.7, 22.8, 25.4, 64.0, 83.4, 95.5, 16.6, 4.5, 100.0, 35.2, 8.7, 22.8, 25.4, 64.0, 83.4, 95.5, 16.6, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 233, 132, 45, 50, 36, 33, 202, 101, 233, 132, 45, 50, 36, 33, 202, 101, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 44.1, 37.4, 61.9, 11.2, 27.4, 17.4, 43.0, 29.2, 44.1, 37.4, 61.9, 11.2, 27.4, 17.4, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070320 ,2007-03-20,088691 ,CMX ,01 ,088 , 359726, 125201, 31777, 85276, 96485, 226379, 306962, 343432, 52764, 16294, 359726, 125201, 31777, 85276, 96485, 226379, 306962, 343432, 52764, 16294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34364, -3877, -959, -14474, -16358, -17380, -34709, -32813, 345, -1551, 100.0, 34.8, 8.8, 23.7, 26.8, 62.9, 85.3, 95.5, 14.7, 4.5, 100.0, 34.8, 8.8, 23.7, 26.8, 62.9, 85.3, 95.5, 14.7, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 139, 51, 48, 37, 35, 204, 109, 244, 139, 51, 48, 37, 35, 204, 109, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 44.7, 40.0, 63.9, 11.3, 27.6, 17.9, 42.7, 30.5, 44.7, 40.0, 63.9, 11.3, 27.6, 17.9, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070313 ,2007-03-13,088691 ,CMX ,01 ,088 , 394090, 129078, 32736, 99750, 112843, 243759, 341671, 376245, 52419, 17845, 394090, 129078, 32736, 99750, 112843, 243759, 341671, 376245, 52419, 17845, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11540, -7343, -1987, 5128, 15508, 9113, 13293, 12254, -1753, -714, 100.0, 32.8, 8.3, 25.3, 28.6, 61.9, 86.7, 95.5, 13.3, 4.5, 100.0, 32.8, 8.3, 25.3, 28.6, 61.9, 86.7, 95.5, 13.3, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 252, 141, 55, 52, 34, 34, 205, 117, 252, 141, 55, 52, 34, 34, 205, 117, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 46.7, 43.6, 66.3, 10.4, 24.8, 16.5, 38.6, 34.6, 46.7, 43.6, 66.3, 10.4, 24.8, 16.5, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070306 ,2007-03-06,088691 ,CMX ,01 ,088 , 382550, 136421, 34723, 94622, 97335, 234646, 328378, 363991, 54172, 18559, 382550, 136421, 34723, 94622, 97335, 234646, 328378, 363991, 54172, 18559, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32605, -46035, -5641, -3415, 15306, -31133, -34144, -40189, 1539, 7584, 100.0, 35.7, 9.1, 24.7, 25.4, 61.3, 85.8, 95.1, 14.2, 4.9, 100.0, 35.7, 9.1, 24.7, 25.4, 61.3, 85.8, 95.1, 14.2, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 241, 135, 53, 45, 34, 36, 194, 110, 241, 135, 53, 45, 34, 36, 194, 110, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 46.0, 42.7, 65.0, 10.4, 25.0, 16.7, 40.1, 34.2, 46.0, 42.7, 65.0, 10.4, 25.0, 16.7, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070227 ,2007-02-27,088691 ,CMX ,01 ,088 , 415155, 182456, 40364, 98037, 82029, 265779, 362522, 404180, 52633, 10975, 415155, 182456, 40364, 98037, 82029, 265779, 362522, 404180, 52633, 10975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19040, 13618, 1459, 6832, 106, 15706, 20556, 23997, -1516, -4957, 100.0, 43.9, 9.7, 23.6, 19.8, 64.0, 87.3, 97.4, 12.7, 2.6, 100.0, 43.9, 9.7, 23.6, 19.8, 64.0, 87.3, 97.4, 12.7, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 259, 149, 48, 50, 32, 42, 211, 116, 259, 149, 48, 50, 32, 42, 211, 116, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 43.8, 40.4, 62.0, 10.9, 25.2, 17.3, 40.6, 31.2, 43.8, 40.4, 62.0, 10.9, 25.2, 17.3, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070220 ,2007-02-20,088691 ,CMX ,01 ,088 , 396115, 168838, 38905, 91205, 81923, 250073, 341966, 380183, 54149, 15932, 396115, 168838, 38905, 91205, 81923, 250073, 341966, 380183, 54149, 15932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12946, 1359, -3824, 4450, 6579, 9265, 12388, 9891, 558, 3055, 100.0, 42.6, 9.8, 23.0, 20.7, 63.1, 86.3, 96.0, 13.7, 4.0, 100.0, 42.6, 9.8, 23.0, 20.7, 63.1, 86.3, 96.0, 13.7, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 245, 135, 55, 42, 31, 41, 195, 111, 245, 135, 55, 42, 31, 41, 195, 111, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 43.5, 41.1, 62.0, 11.7, 25.4, 18.3, 41.2, 30.9, 43.5, 41.1, 62.0, 11.7, 25.4, 18.3, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070213 ,2007-02-13,088691 ,CMX ,01 ,088 , 383169, 167479, 42729, 86755, 75344, 240808, 329578, 370292, 53591, 12877, 383169, 167479, 42729, 86755, 75344, 240808, 329578, 370292, 53591, 12877, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22233, 15588, -616, 3800, -552, 18248, 18836, 21432, 3397, 801, 100.0, 43.7, 11.2, 22.6, 19.7, 62.8, 86.0, 96.6, 14.0, 3.4, 100.0, 43.7, 11.2, 22.6, 19.7, 62.8, 86.0, 96.6, 14.0, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 247, 140, 50, 41, 30, 41, 196, 108, 247, 140, 50, 41, 30, 41, 196, 108, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 43.6, 41.3, 60.7, 12.4, 25.6, 19.4, 40.4, 31.0, 43.6, 41.3, 60.7, 12.4, 25.6, 19.4, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070206 ,2007-02-06,088691 ,CMX ,01 ,088 , 360936, 151891, 43345, 82955, 75896, 222560, 310742, 348860, 50194, 12076, 360936, 151891, 43345, 82955, 75896, 222560, 310742, 348860, 50194, 12076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12901, 7927, -274, 2490, 180, 11233, 10597, 13449, 2304, -548, 100.0, 42.1, 12.0, 23.0, 21.0, 61.7, 86.1, 96.7, 13.9, 3.3, 100.0, 42.1, 12.0, 23.0, 21.0, 61.7, 86.1, 96.7, 13.9, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 135, 54, 38, 29, 38, 189, 106, 242, 135, 54, 38, 29, 38, 189, 106, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 44.8, 42.3, 61.9, 12.9, 26.4, 20.2, 40.8, 31.8, 44.8, 42.3, 61.9, 12.9, 26.4, 20.2, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070130 ,2007-01-30,088691 ,CMX ,01 ,088 , 348035, 143964, 43619, 80465, 75716, 211327, 300145, 335411, 47890, 12624, 348035, 143964, 43619, 80465, 75716, 211327, 300145, 335411, 47890, 12624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13079, 15501, -343, -9605, -14924, 2110, -9028, -7838, -4051, -5241, 100.0, 41.4, 12.5, 23.1, 21.8, 60.7, 86.2, 96.4, 13.8, 3.6, 100.0, 41.4, 12.5, 23.1, 21.8, 60.7, 86.2, 96.4, 13.8, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 231, 131, 51, 44, 29, 37, 191, 102, 231, 131, 51, 44, 29, 37, 191, 102, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 46.2, 44.7, 62.8, 13.4, 24.9, 20.3, 40.0, 34.6, 46.2, 44.7, 62.8, 13.4, 24.9, 20.3, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070123 ,2007-01-23,088691 ,CMX ,01 ,088 , 361114, 128463, 43962, 90070, 90640, 209217, 309173, 343249, 51941, 17865, 361114, 128463, 43962, 90070, 90640, 209217, 309173, 343249, 51941, 17865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16429, 19077, -2474, -4321, -4270, 22198, 10486, 15403, 5943, 1026, 100.0, 35.6, 12.2, 24.9, 25.1, 57.9, 85.6, 95.1, 14.4, 4.9, 100.0, 35.6, 12.2, 24.9, 25.1, 57.9, 85.6, 95.1, 14.4, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 232, 122, 59, 50, 32, 37, 185, 119, 232, 122, 59, 50, 32, 37, 185, 119, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 47.7, 45.3, 60.9, 12.2, 23.8, 19.1, 35.0, 35.6, 47.7, 45.3, 60.9, 12.2, 23.8, 19.1, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070116 ,2007-01-16,088691 ,CMX ,01 ,088 , 344685, 109386, 46436, 94391, 94910, 187019, 298687, 327846, 45998, 16839, 344685, 109386, 46436, 94391, 94910, 187019, 298687, 327846, 45998, 16839, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2806, 4229, -5853, -4012, -855, 9580, -638, -285, -2168, -2521, 100.0, 31.7, 13.5, 27.4, 27.5, 54.3, 86.7, 95.1, 13.3, 4.9, 100.0, 31.7, 13.5, 27.4, 27.5, 54.3, 86.7, 95.1, 13.3, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 120, 58, 47, 37, 38, 184, 120, 234, 120, 58, 47, 37, 38, 184, 120, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 47.4, 45.9, 61.4, 12.5, 23.8, 19.5, 34.4, 36.0, 47.4, 45.9, 61.4, 12.5, 23.8, 19.5, 34.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070109 ,2007-01-09,088691 ,CMX ,01 ,088 , 347491, 105157, 52289, 98403, 95765, 177439, 299325, 328131, 48166, 19360, 347491, 105157, 52289, 98403, 95765, 177439, 299325, 328131, 48166, 19360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6003, -15482, 9533, -441, 13680, -17093, -2243, -8001, -3760, 1998, 100.0, 30.3, 15.0, 28.3, 27.6, 51.1, 86.1, 94.4, 13.9, 5.6, 100.0, 30.3, 15.0, 28.3, 27.6, 51.1, 86.1, 94.4, 13.9, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 226, 108, 65, 44, 35, 35, 171, 119, 226, 108, 65, 44, 35, 35, 171, 119, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 47.7, 47.3, 61.5, 13.0, 23.7, 20.7, 34.3, 36.6, 47.7, 47.3, 61.5, 13.0, 23.7, 20.7, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "GOLD - COMMODITY EXCHANGE INC." ,070103 ,2007-01-03,088691 ,CMX ,01 ,088 , 353494, 120639, 42756, 98844, 82085, 194532, 301568, 336132, 51926, 17362, 353494, 120639, 42756, 98844, 82085, 194532, 301568, 336132, 51926, 17362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13021, 10153, 362, 6318, -7526, 1853, 8945, 8533, 4076, 4488, 100.0, 34.1, 12.1, 28.0, 23.2, 55.0, 85.3, 95.1, 14.7, 4.9, 100.0, 34.1, 12.1, 28.0, 23.2, 55.0, 85.3, 95.1, 14.7, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 226, 122, 51, 42, 31, 36, 179, 108, 226, 122, 51, 42, 31, 36, 179, 108, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 47.7, 47.3, 62.9, 13.4, 25.0, 20.2, 36.6, 36.2, 47.7, 47.3, 62.9, 13.4, 25.0, 20.2, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,090741 ,CME ,00 ,090 , 83024, 35655, 12657, 1405, 18604, 52488, 55664, 66550, 27360, 16474, 83024, 35655, 12657, 1405, 18604, 52488, 55664, 66550, 27360, 16474, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5667, 5696, -2579, 0, -309, 7048, 5387, 4469, 280, 1198, 100.0, 42.9, 15.2, 1.7, 22.4, 63.2, 67.0, 80.2, 33.0, 19.8, 100.0, 42.9, 15.2, 1.7, 22.4, 63.2, 67.0, 80.2, 33.0, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 25, 10, 5, 18, 19, 47, 30, 65, 25, 10, 5, 18, 19, 47, 30, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 40.8, 39.6, 55.2, 27.7, 39.4, 39.5, 53.8, 27.7, 40.8, 39.6, 55.2, 27.7, 39.4, 39.5, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,090741 ,CME ,00 ,090 , 77357, 29959, 15236, 1405, 18913, 45440, 50277, 62081, 27080, 15276, 77357, 29959, 15236, 1405, 18913, 45440, 50277, 62081, 27080, 15276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -43937, -4936, 3628, -1504, -35477, -43427, -41917, -41303, -2020, -2634, 100.0, 38.7, 19.7, 1.8, 24.4, 58.7, 65.0, 80.3, 35.0, 19.7, 100.0, 38.7, 19.7, 1.8, 24.4, 58.7, 65.0, 80.3, 35.0, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 22, 13, 5, 19, 19, 45, 34, 67, 22, 13, 5, 19, 19, 45, 34, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 40.2, 37.5, 52.9, 25.8, 38.7, 37.5, 51.4, 25.8, 40.2, 37.5, 52.9, 25.8, 38.7, 37.5, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,090741 ,CME ,00 ,090 , 121294, 34895, 11608, 2909, 54390, 88867, 92194, 103384, 29100, 17910, 121294, 34895, 11608, 2909, 54390, 88867, 92194, 103384, 29100, 17910, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2343, 3960, -663, -478, 1822, 2969, 5304, 1828, -2961, 515, 100.0, 28.8, 9.6, 2.4, 44.8, 73.3, 76.0, 85.2, 24.0, 14.8, 100.0, 28.8, 9.6, 2.4, 44.8, 73.3, 76.0, 85.2, 24.0, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 29, 11, 8, 22, 19, 56, 34, 72, 29, 11, 8, 22, 19, 56, 34, 0, 0, 0, 0, 0, 0, 0, 0, 27.3, 47.9, 40.6, 65.6, 16.9, 41.0, 28.4, 49.2, 27.3, 47.9, 40.6, 65.6, 16.9, 41.0, 28.4, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,090741 ,CME ,00 ,090 , 118951, 30935, 12271, 3387, 52568, 85898, 86890, 101556, 32061, 17395, 118951, 30935, 12271, 3387, 52568, 85898, 86890, 101556, 32061, 17395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4931, -3259, -6599, -286, 6372, 10978, 2827, 4093, 2104, 838, 100.0, 26.0, 10.3, 2.8, 44.2, 72.2, 73.0, 85.4, 27.0, 14.6, 100.0, 26.0, 10.3, 2.8, 44.2, 72.2, 73.0, 85.4, 27.0, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 22, 13, 9, 22, 19, 48, 38, 67, 22, 13, 9, 22, 19, 48, 38, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 48.2, 39.3, 65.6, 17.7, 42.7, 27.8, 50.2, 26.5, 48.2, 39.3, 65.6, 17.7, 42.7, 27.8, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,090741 ,CME ,00 ,090 , 114020, 34194, 18870, 3673, 46196, 74920, 84063, 97463, 29957, 16557, 114020, 34194, 18870, 3673, 46196, 74920, 84063, 97463, 29957, 16557, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1666, -5338, 8337, 518, 3963, -4798, -857, 4057, 2523, -2391, 100.0, 30.0, 16.5, 3.2, 40.5, 65.7, 73.7, 85.5, 26.3, 14.5, 100.0, 30.0, 16.5, 3.2, 40.5, 65.7, 73.7, 85.5, 26.3, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 30, 19, 13, 24, 20, 61, 47, 84, 30, 19, 13, 24, 20, 61, 47, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 46.4, 36.6, 60.2, 18.0, 42.8, 27.7, 52.0, 25.4, 46.4, 36.6, 60.2, 18.0, 42.8, 27.7, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,090741 ,CME ,00 ,090 , 112354, 39532, 10533, 3155, 42233, 79718, 84920, 93406, 27434, 18948, 112354, 39532, 10533, 3155, 42233, 79718, 84920, 93406, 27434, 18948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2821, -2042, 1251, -6, 6169, 2909, 4121, 4154, -1300, -1333, 100.0, 35.2, 9.4, 2.8, 37.6, 71.0, 75.6, 83.1, 24.4, 16.9, 100.0, 35.2, 9.4, 2.8, 37.6, 71.0, 75.6, 83.1, 24.4, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 30, 17, 12, 21, 21, 56, 46, 82, 30, 17, 12, 21, 21, 56, 46, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 48.6, 39.7, 64.2, 19.4, 45.1, 30.5, 56.3, 26.3, 48.6, 39.7, 64.2, 19.4, 45.1, 30.5, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,090741 ,CME ,00 ,090 , 109533, 41574, 9282, 3161, 36064, 76809, 80799, 89252, 28734, 20281, 109533, 41574, 9282, 3161, 36064, 76809, 80799, 89252, 28734, 20281, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11945, -14302, 129, 441, 4579, -12777, -9282, -12207, -2663, 262, 100.0, 38.0, 8.5, 2.9, 32.9, 70.1, 73.8, 81.5, 26.2, 18.5, 100.0, 38.0, 8.5, 2.9, 32.9, 70.1, 73.8, 81.5, 26.2, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 31, 14, 10, 20, 19, 54, 40, 77, 31, 14, 10, 20, 19, 54, 40, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 49.3, 36.1, 64.0, 17.9, 45.3, 28.5, 55.8, 23.8, 49.3, 36.1, 64.0, 17.9, 45.3, 28.5, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,090741 ,CME ,00 ,090 , 121478, 55876, 9153, 2720, 31485, 89586, 90081, 101459, 31397, 20019, 121478, 55876, 9153, 2720, 31485, 89586, 90081, 101459, 31397, 20019, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17024, -19656, -2791, 461, 3106, -8333, -16089, -10663, -935, -6361, 100.0, 46.0, 7.5, 2.2, 25.9, 73.7, 74.2, 83.5, 25.8, 16.5, 100.0, 46.0, 7.5, 2.2, 25.9, 73.7, 74.2, 83.5, 25.8, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 33, 14, 10, 16, 19, 54, 39, 78, 33, 14, 10, 16, 19, 54, 39, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 46.4, 37.7, 64.8, 19.8, 45.5, 33.2, 59.2, 22.8, 46.4, 37.7, 64.8, 19.8, 45.5, 33.2, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,090741 ,CME ,00 ,090 , 138502, 75532, 11944, 2259, 28379, 97919, 106170, 112122, 32332, 26380, 138502, 75532, 11944, 2259, 28379, 97919, 106170, 112122, 32332, 26380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 791, -3520, 1723, 72, 5300, -4544, 1852, -2749, -1061, 3540, 100.0, 54.5, 8.6, 1.6, 20.5, 70.7, 76.7, 81.0, 23.3, 19.0, 100.0, 54.5, 8.6, 1.6, 20.5, 70.7, 76.7, 81.0, 23.3, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 40, 20, 8, 19, 19, 64, 43, 93, 40, 20, 8, 19, 19, 64, 43, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 44.3, 37.8, 62.2, 25.0, 43.1, 37.6, 59.2, 25.0, 44.3, 37.8, 62.2, 25.0, 43.1, 37.6, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,090741 ,CME ,00 ,090 , 137711, 79052, 10221, 2187, 23079, 102463, 104318, 114871, 33393, 22840, 137711, 79052, 10221, 2187, 23079, 102463, 104318, 114871, 33393, 22840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2494, -3573, -1081, -338, 2337, -1265, -1574, -2684, -920, 190, 100.0, 57.4, 7.4, 1.6, 16.8, 74.4, 75.8, 83.4, 24.2, 16.6, 100.0, 57.4, 7.4, 1.6, 16.8, 74.4, 75.8, 83.4, 24.2, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 37, 19, 6, 18, 19, 57, 42, 87, 37, 19, 6, 18, 19, 57, 42, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 48.0, 40.9, 66.1, 29.7, 47.4, 40.9, 65.3, 29.7, 48.0, 40.9, 66.1, 29.7, 47.4, 40.9, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,090741 ,CME ,00 ,090 , 140205, 82625, 11302, 2525, 20742, 103728, 105892, 117555, 34313, 22650, 140205, 82625, 11302, 2525, 20742, 103728, 105892, 117555, 34313, 22650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7223, -8315, -2689, 410, 2705, -5634, -5200, -7913, -2023, 690, 100.0, 58.9, 8.1, 1.8, 14.8, 74.0, 75.5, 83.8, 24.5, 16.2, 100.0, 58.9, 8.1, 1.8, 14.8, 74.0, 75.5, 83.8, 24.5, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 39, 19, 10, 18, 21, 62, 46, 93, 39, 19, 10, 18, 21, 62, 46, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 46.8, 38.2, 64.3, 26.9, 46.1, 38.2, 63.3, 26.9, 46.8, 38.2, 64.3, 26.9, 46.1, 38.2, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,090741 ,CME ,00 ,090 , 147428, 90940, 13991, 2115, 18037, 109362, 111092, 125468, 36336, 21960, 147428, 90940, 13991, 2115, 18037, 109362, 111092, 125468, 36336, 21960, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10200, -8677, -2625, 68, -2266, -10553, -10875, -13110, 675, 2910, 100.0, 61.7, 9.5, 1.4, 12.2, 74.2, 75.4, 85.1, 24.6, 14.9, 100.0, 61.7, 9.5, 1.4, 12.2, 74.2, 75.4, 85.1, 24.6, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 41, 19, 6, 16, 22, 60, 44, 93, 41, 19, 6, 16, 22, 60, 44, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 45.6, 44.1, 64.6, 32.1, 45.4, 44.1, 64.2, 32.1, 45.6, 44.1, 64.6, 32.1, 45.4, 44.1, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,090741 ,CME ,00 ,090 , 157628, 99617, 16616, 2047, 20303, 119915, 121967, 138578, 35661, 19050, 157628, 99617, 16616, 2047, 20303, 119915, 121967, 138578, 35661, 19050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13435, 12079, -1743, 68, 1013, 15346, 13160, 13671, 275, -236, 100.0, 63.2, 10.5, 1.3, 12.9, 76.1, 77.4, 87.9, 22.6, 12.1, 100.0, 63.2, 10.5, 1.3, 12.9, 76.1, 77.4, 87.9, 22.6, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 38, 20, 6, 18, 20, 60, 43, 92, 38, 20, 6, 18, 20, 60, 43, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 46.3, 44.1, 66.8, 31.9, 46.3, 44.1, 66.6, 31.9, 46.3, 44.1, 66.8, 31.9, 46.3, 44.1, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,090741 ,CME ,00 ,090 , 144193, 87538, 18359, 1979, 19290, 104569, 108807, 124907, 35386, 19286, 144193, 87538, 18359, 1979, 19290, 104569, 108807, 124907, 35386, 19286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17588, 14496, 4479, -200, 726, 16031, 15022, 20310, 2566, -2722, 100.0, 60.7, 12.7, 1.4, 13.4, 72.5, 75.5, 86.6, 24.5, 13.4, 100.0, 60.7, 12.7, 1.4, 13.4, 72.5, 75.5, 86.6, 24.5, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 41, 20, 7, 18, 18, 64, 41, 95, 41, 20, 7, 18, 18, 64, 41, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 46.9, 40.4, 66.7, 28.2, 46.9, 40.4, 66.7, 28.2, 46.9, 40.4, 66.7, 28.2, 46.9, 40.4, 66.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,090741 ,CME ,00 ,090 , 126605, 73042, 13880, 2179, 18564, 88538, 93785, 104597, 32820, 22008, 126605, 73042, 13880, 2179, 18564, 88538, 93785, 104597, 32820, 22008, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41075, -15716, 4950, -5504, -14608, -37331, -35828, -37885, -5247, -3190, 100.0, 57.7, 11.0, 1.7, 14.7, 69.9, 74.1, 82.6, 25.9, 17.4, 100.0, 57.7, 11.0, 1.7, 14.7, 69.9, 74.1, 82.6, 25.9, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 39, 14, 8, 17, 18, 60, 37, 86, 39, 14, 8, 17, 18, 60, 37, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 48.0, 39.2, 63.2, 26.6, 48.0, 39.2, 63.1, 26.6, 48.0, 39.2, 63.2, 26.6, 48.0, 39.2, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,090741 ,CME ,00 ,090 , 167680, 88758, 8930, 7683, 33172, 125869, 129613, 142482, 38067, 25198, 167680, 88758, 8930, 7683, 33172, 125869, 129613, 142482, 38067, 25198, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22292, 10609, -10465, 3637, 2577, 22527, 16823, 15699, 5469, 6593, 100.0, 52.9, 5.3, 4.6, 19.8, 75.1, 77.3, 85.0, 22.7, 15.0, 100.0, 52.9, 5.3, 4.6, 19.8, 75.1, 77.3, 85.0, 22.7, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 43, 10, 13, 24, 18, 73, 36, 88, 43, 10, 13, 24, 18, 73, 36, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 49.9, 35.4, 68.2, 22.6, 47.5, 34.4, 61.8, 22.6, 49.9, 35.4, 68.2, 22.6, 47.5, 34.4, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,090741 ,CME ,00 ,090 , 145388, 78149, 19395, 4046, 30595, 103342, 112790, 126783, 32598, 18605, 145388, 78149, 19395, 4046, 30595, 103342, 112790, 126783, 32598, 18605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9448, 4915, -2494, 162, 12, 11612, 5089, 9280, 4359, 168, 100.0, 53.8, 13.3, 2.8, 21.0, 71.1, 77.6, 87.2, 22.4, 12.8, 100.0, 53.8, 13.3, 2.8, 21.0, 71.1, 77.6, 87.2, 22.4, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 38, 14, 15, 23, 19, 68, 42, 85, 38, 14, 15, 23, 19, 68, 42, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 50.3, 36.6, 67.1, 23.4, 49.4, 36.5, 64.6, 23.4, 50.3, 36.6, 67.1, 23.4, 49.4, 36.5, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,090741 ,CME ,00 ,090 , 135940, 73234, 21889, 3884, 30583, 91730, 107701, 117503, 28239, 18437, 135940, 73234, 21889, 3884, 30583, 91730, 107701, 117503, 28239, 18437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2084, 5221, -1030, 1368, -5937, 3518, 652, 3856, 1432, -1772, 100.0, 53.9, 16.1, 2.9, 22.5, 67.5, 79.2, 86.4, 20.8, 13.6, 100.0, 53.9, 16.1, 2.9, 22.5, 67.5, 79.2, 86.4, 20.8, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 38, 15, 9, 27, 20, 69, 40, 90, 38, 15, 9, 27, 20, 69, 40, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 52.1, 35.9, 65.5, 24.7, 50.2, 35.7, 63.4, 24.7, 52.1, 35.9, 65.5, 24.7, 50.2, 35.7, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,090741 ,CME ,00 ,090 , 133856, 68013, 22919, 2516, 36520, 88212, 107049, 113647, 26807, 20209, 133856, 68013, 22919, 2516, 36520, 88212, 107049, 113647, 26807, 20209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5265, 7969, 2908, -1244, -1812, 3152, 4913, 4816, 352, 449, 100.0, 50.8, 17.1, 1.9, 27.3, 65.9, 80.0, 84.9, 20.0, 15.1, 100.0, 50.8, 17.1, 1.9, 27.3, 65.9, 80.0, 84.9, 20.0, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 32, 15, 8, 25, 20, 60, 40, 83, 32, 15, 8, 25, 20, 60, 40, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 51.5, 41.5, 64.2, 25.7, 48.0, 40.6, 60.5, 25.7, 51.5, 41.5, 64.2, 25.7, 48.0, 40.6, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,090741 ,CME ,00 ,090 , 128591, 60044, 20011, 3760, 38332, 85060, 102136, 108831, 26455, 19760, 128591, 60044, 20011, 3760, 38332, 85060, 102136, 108831, 26455, 19760, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5453, -6483, 1294, -91, 6232, -3393, -342, -2190, -5111, -3263, 100.0, 46.7, 15.6, 2.9, 29.8, 66.1, 79.4, 84.6, 20.6, 15.4, 100.0, 46.7, 15.6, 2.9, 29.8, 66.1, 79.4, 84.6, 20.6, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 30, 15, 8, 24, 20, 58, 39, 80, 30, 15, 8, 24, 20, 58, 39, 0, 0, 0, 0, 0, 0, 0, 0, 26.0, 51.6, 42.7, 63.1, 26.0, 46.7, 40.4, 57.6, 26.0, 51.6, 42.7, 63.1, 26.0, 46.7, 40.4, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,090741 ,CME ,00 ,090 , 134044, 66527, 18717, 3851, 32100, 88453, 102478, 111021, 31566, 23023, 134044, 66527, 18717, 3851, 32100, 88453, 102478, 111021, 31566, 23023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1902, -5162, -1034, 1689, 2069, -7055, -1404, -6400, -498, 4498, 100.0, 49.6, 14.0, 2.9, 23.9, 66.0, 76.5, 82.8, 23.5, 17.2, 100.0, 49.6, 14.0, 2.9, 23.9, 66.0, 76.5, 82.8, 23.5, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 34, 13, 8, 25, 18, 63, 35, 82, 34, 13, 8, 25, 18, 63, 35, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 50.5, 38.4, 61.8, 24.7, 48.0, 38.0, 59.2, 24.8, 50.5, 38.4, 61.8, 24.7, 48.0, 38.0, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,090741 ,CME ,00 ,090 , 135946, 71689, 19751, 2162, 30031, 95508, 103882, 117421, 32064, 18525, 135946, 71689, 19751, 2162, 30031, 95508, 103882, 117421, 32064, 18525, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1995, 3551, 1311, -752, 1753, 599, 4552, 1158, -2557, 837, 100.0, 52.7, 14.5, 1.6, 22.1, 70.3, 76.4, 86.4, 23.6, 13.6, 100.0, 52.7, 14.5, 1.6, 22.1, 70.3, 76.4, 86.4, 23.6, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 38, 14, 7, 23, 18, 64, 36, 85, 38, 14, 7, 23, 18, 64, 36, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 51.6, 37.1, 66.1, 23.2, 50.0, 37.0, 63.9, 23.3, 51.6, 37.1, 66.1, 23.2, 50.0, 37.0, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,090741 ,CME ,00 ,090 , 133951, 68138, 18440, 2914, 28278, 94909, 99330, 116263, 34621, 17688, 133951, 68138, 18440, 2914, 28278, 94909, 99330, 116263, 34621, 17688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24997, -26345, 921, 81, 3224, -23128, -23040, -22126, -1957, -2871, 100.0, 50.9, 13.8, 2.2, 21.1, 70.9, 74.2, 86.8, 25.8, 13.2, 100.0, 50.9, 13.8, 2.2, 21.1, 70.9, 74.2, 86.8, 25.8, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 38, 18, 8, 22, 18, 64, 40, 88, 38, 18, 8, 22, 18, 64, 40, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 52.2, 33.2, 67.0, 22.2, 50.0, 33.1, 64.2, 22.2, 52.2, 33.2, 67.0, 22.2, 50.0, 33.1, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,090741 ,CME ,00 ,090 , 158948, 94483, 17519, 2833, 25054, 118037, 122370, 138389, 36578, 20559, 158948, 94483, 17519, 2833, 25054, 118037, 122370, 138389, 36578, 20559, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8426, 9202, -490, 1296, -1947, 7725, 8551, 8531, -125, -105, 100.0, 59.4, 11.0, 1.8, 15.8, 74.3, 77.0, 87.1, 23.0, 12.9, 100.0, 59.4, 11.0, 1.8, 15.8, 74.3, 77.0, 87.1, 23.0, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 45, 15, 6, 21, 19, 70, 36, 93, 45, 15, 6, 21, 19, 70, 36, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 54.6, 44.9, 68.4, 35.7, 53.9, 44.9, 67.2, 35.7, 54.6, 44.9, 68.4, 35.7, 53.9, 44.9, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,090741 ,CME ,00 ,090 , 150522, 85281, 18009, 1537, 27001, 110312, 113819, 129858, 36703, 20664, 150522, 85281, 18009, 1537, 27001, 110312, 113819, 129858, 36703, 20664, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7088, 2392, 2498, 54, 4746, 4308, 7192, 6860, -104, 228, 100.0, 56.7, 12.0, 1.0, 17.9, 73.3, 75.6, 86.3, 24.4, 13.7, 100.0, 56.7, 12.0, 1.0, 17.9, 73.3, 75.6, 86.3, 24.4, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 40, 16, 4, 20, 20, 63, 37, 90, 40, 16, 4, 20, 20, 63, 37, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 53.7, 45.5, 67.1, 35.9, 52.3, 45.5, 65.7, 35.9, 53.7, 45.5, 67.1, 35.9, 52.3, 45.5, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,090741 ,CME ,00 ,090 , 143434, 82889, 15511, 1483, 22255, 106004, 106627, 122998, 36807, 20436, 143434, 82889, 15511, 1483, 22255, 106004, 106627, 122998, 36807, 20436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 299, 3236, 1111, -6, -4654, 2000, -1424, 3105, 1723, -2806, 100.0, 57.8, 10.8, 1.0, 15.5, 73.9, 74.3, 85.8, 25.7, 14.2, 100.0, 57.8, 10.8, 1.0, 15.5, 73.9, 74.3, 85.8, 25.7, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 38, 15, 3, 17, 19, 57, 35, 83, 38, 15, 3, 17, 19, 57, 35, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 53.1, 44.1, 68.1, 33.6, 50.7, 43.3, 65.7, 33.6, 53.1, 44.1, 68.1, 33.6, 50.7, 43.3, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,090741 ,CME ,00 ,090 , 143135, 79653, 14400, 1489, 26909, 104004, 108051, 119893, 35084, 23242, 143135, 79653, 14400, 1489, 26909, 104004, 108051, 119893, 35084, 23242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3256, -2400, 1210, 10, 1213, 250, -1177, 1470, 4433, 1786, 100.0, 55.6, 10.1, 1.0, 18.8, 72.7, 75.5, 83.8, 24.5, 16.2, 100.0, 55.6, 10.1, 1.0, 18.8, 72.7, 75.5, 83.8, 24.5, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 45, 14, 4, 18, 19, 65, 35, 91, 45, 14, 4, 18, 19, 65, 35, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 50.7, 41.6, 65.0, 30.3, 49.0, 41.6, 63.4, 30.3, 50.7, 41.6, 65.0, 30.3, 49.0, 41.6, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,090741 ,CME ,00 ,090 , 139879, 82053, 13190, 1479, 25696, 103754, 109228, 118423, 30651, 21456, 139879, 82053, 13190, 1479, 25696, 103754, 109228, 118423, 30651, 21456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -103472, -10268, -20335, -2154, -89495, -59503, -101917, -81992, -1555, -21480, 100.0, 58.7, 9.4, 1.1, 18.4, 74.2, 78.1, 84.7, 21.9, 15.3, 100.0, 58.7, 9.4, 1.1, 18.4, 74.2, 78.1, 84.7, 21.9, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 43, 13, 2, 19, 20, 64, 33, 89, 43, 13, 2, 19, 20, 64, 33, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 50.9, 42.8, 65.3, 29.8, 49.5, 42.8, 63.9, 29.8, 50.9, 42.8, 65.3, 29.8, 49.5, 42.8, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,090741 ,CME ,00 ,090 , 243351, 92321, 33525, 3633, 115191, 163257, 211145, 200415, 32206, 42936, 243351, 92321, 33525, 3633, 115191, 163257, 211145, 200415, 32206, 42936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11261, -6083, -2874, -492, 19303, -1878, 12728, -5244, -1467, 16505, 100.0, 37.9, 13.8, 1.5, 47.3, 67.1, 86.8, 82.4, 13.2, 17.6, 100.0, 37.9, 13.8, 1.5, 47.3, 67.1, 86.8, 82.4, 13.2, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 50, 21, 7, 23, 23, 78, 46, 105, 50, 21, 7, 23, 23, 78, 46, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 44.1, 56.8, 60.2, 21.6, 25.6, 30.5, 37.5, 42.4, 44.1, 56.8, 60.2, 21.6, 25.6, 30.5, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,090741 ,CME ,00 ,090 , 232090, 98404, 36399, 4125, 95888, 165135, 198417, 205659, 33673, 26431, 232090, 98404, 36399, 4125, 95888, 165135, 198417, 205659, 33673, 26431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47368, 12923, -5224, 1354, 35390, 51822, 49667, 47952, -2299, -584, 100.0, 42.4, 15.7, 1.8, 41.3, 71.2, 85.5, 88.6, 14.5, 11.4, 100.0, 42.4, 15.7, 1.8, 41.3, 71.2, 85.5, 88.6, 14.5, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105, 47, 22, 8, 22, 24, 76, 49, 105, 47, 22, 8, 22, 24, 76, 49, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 41.0, 54.5, 60.4, 24.1, 29.7, 33.0, 43.8, 43.1, 41.0, 54.5, 60.4, 24.1, 29.7, 33.0, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,090741 ,CME ,00 ,090 , 184722, 85481, 41623, 2771, 60498, 113313, 148750, 157707, 35972, 27015, 184722, 85481, 41623, 2771, 60498, 113313, 148750, 157707, 35972, 27015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2053, -6669, 1493, 414, 7215, -4458, 960, -2551, -3013, 498, 100.0, 46.3, 22.5, 1.5, 32.8, 61.3, 80.5, 85.4, 19.5, 14.6, 100.0, 46.3, 22.5, 1.5, 32.8, 61.3, 80.5, 85.4, 19.5, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 44, 22, 6, 23, 21, 72, 44, 100, 44, 22, 6, 23, 21, 72, 44, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 33.8, 50.0, 51.1, 29.2, 31.9, 40.4, 47.4, 36.9, 33.8, 50.0, 51.1, 29.2, 31.9, 40.4, 47.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,090741 ,CME ,00 ,090 , 186775, 92150, 40130, 2357, 53283, 117771, 147790, 160258, 38985, 26517, 186775, 92150, 40130, 2357, 53283, 117771, 147790, 160258, 38985, 26517, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14743, 8259, -4794, 163, 1957, 17886, 10379, 13255, 4364, 1488, 100.0, 49.3, 21.5, 1.3, 28.5, 63.1, 79.1, 85.8, 20.9, 14.2, 100.0, 49.3, 21.5, 1.3, 28.5, 63.1, 79.1, 85.8, 20.9, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 42, 21, 4, 21, 22, 66, 44, 98, 42, 21, 4, 21, 22, 66, 44, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 36.0, 49.6, 55.5, 31.9, 34.6, 43.0, 52.6, 36.2, 36.0, 49.6, 55.5, 31.9, 34.6, 43.0, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,090741 ,CME ,00 ,090 , 172032, 83891, 44924, 2194, 51326, 99885, 137411, 147003, 34621, 25029, 172032, 83891, 44924, 2194, 51326, 99885, 137411, 147003, 34621, 25029, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3144, 1272, 5402, 836, 996, -3092, 3104, 3146, 40, -2, 100.0, 48.8, 26.1, 1.3, 29.8, 58.1, 79.9, 85.5, 20.1, 14.5, 100.0, 48.8, 26.1, 1.3, 29.8, 58.1, 79.9, 85.5, 20.1, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 39, 24, 4, 19, 21, 62, 45, 97, 39, 24, 4, 19, 21, 62, 45, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 33.5, 50.6, 52.2, 31.8, 31.6, 43.7, 48.6, 36.5, 33.5, 50.6, 52.2, 31.8, 31.6, 43.7, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,090741 ,CME ,00 ,090 , 168888, 82619, 39522, 1358, 50330, 102977, 134307, 143857, 34581, 25031, 168888, 82619, 39522, 1358, 50330, 102977, 134307, 143857, 34581, 25031, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22577, 17502, -7776, -1344, 3675, 30856, 19833, 21736, 2744, 841, 100.0, 48.9, 23.4, 0.8, 29.8, 61.0, 79.5, 85.2, 20.5, 14.8, 100.0, 48.9, 23.4, 0.8, 29.8, 61.0, 79.5, 85.2, 20.5, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 38, 22, 2, 19, 23, 58, 46, 96, 38, 22, 2, 19, 23, 58, 46, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 33.8, 47.6, 51.0, 32.0, 33.3, 42.4, 49.1, 37.2, 33.8, 47.6, 51.0, 32.0, 33.3, 42.4, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,090741 ,CME ,00 ,090 , 146311, 65117, 47298, 2702, 46655, 72121, 114474, 122121, 31837, 24190, 146311, 65117, 47298, 2702, 46655, 72121, 114474, 122121, 31837, 24190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8282, 12535, 3567, -171, -2737, 4257, 9627, 7653, -1345, 629, 100.0, 44.5, 32.3, 1.8, 31.9, 49.3, 78.2, 83.5, 21.8, 16.5, 100.0, 44.5, 32.3, 1.8, 31.9, 49.3, 78.2, 83.5, 21.8, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 31, 27, 4, 21, 21, 55, 49, 92, 31, 27, 4, 21, 21, 55, 49, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 27.5, 49.4, 42.5, 34.9, 26.6, 44.1, 39.8, 40.3, 27.5, 49.4, 42.5, 34.9, 26.6, 44.1, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,090741 ,CME ,00 ,090 , 138029, 52582, 43731, 2873, 49392, 67864, 104847, 114468, 33182, 23561, 138029, 52582, 43731, 2873, 49392, 67864, 104847, 114468, 33182, 23561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16243, 13565, 3083, -168, 1008, 13156, 14405, 16071, 1838, 172, 100.0, 38.1, 31.7, 2.1, 35.8, 49.2, 76.0, 82.9, 24.0, 17.1, 100.0, 38.1, 31.7, 2.1, 35.8, 49.2, 76.0, 82.9, 24.0, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 32, 31, 6, 20, 20, 55, 54, 96, 32, 31, 6, 20, 20, 55, 54, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 26.5, 46.1, 43.0, 33.3, 26.5, 41.7, 42.1, 37.7, 26.5, 46.1, 43.0, 33.3, 26.5, 41.7, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,090741 ,CME ,00 ,090 , 121786, 39017, 40648, 3041, 48384, 54708, 90442, 98397, 31344, 23389, 121786, 39017, 40648, 3041, 48384, 54708, 90442, 98397, 31344, 23389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7176, 13468, -892, -140, -7669, 8758, 5659, 7726, 1517, -550, 100.0, 32.0, 33.4, 2.5, 39.7, 44.9, 74.3, 80.8, 25.7, 19.2, 100.0, 32.0, 33.4, 2.5, 39.7, 44.9, 74.3, 80.8, 25.7, 19.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 25, 28, 4, 20, 22, 47, 52, 87, 25, 28, 4, 20, 22, 47, 52, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 26.0, 48.0, 39.4, 33.9, 25.2, 43.4, 37.9, 38.4, 26.0, 48.0, 39.4, 33.9, 25.2, 43.4, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,090741 ,CME ,00 ,090 , 114610, 25549, 41540, 3181, 56053, 45950, 84783, 90671, 29827, 23939, 114610, 25549, 41540, 3181, 56053, 45950, 84783, 90671, 29827, 23939, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4344, 2487, 2914, 452, -27, 2074, 2912, 5440, 1432, -1096, 100.0, 22.3, 36.2, 2.8, 48.9, 40.1, 74.0, 79.1, 26.0, 20.9, 100.0, 22.3, 36.2, 2.8, 48.9, 40.1, 74.0, 79.1, 26.0, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 22, 28, 5, 19, 20, 44, 50, 83, 22, 28, 5, 19, 20, 44, 50, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 22.0, 50.5, 35.6, 37.6, 22.0, 47.2, 35.1, 40.9, 22.0, 50.5, 35.6, 37.6, 22.0, 47.2, 35.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,090741 ,CME ,00 ,090 , 110266, 23062, 38626, 2729, 56080, 43876, 81871, 85231, 28395, 25035, 110266, 23062, 38626, 2729, 56080, 43876, 81871, 85231, 28395, 25035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2830, 994, -18607, 497, -3160, 14737, -1669, -3373, -1161, 543, 100.0, 20.9, 35.0, 2.5, 50.9, 39.8, 74.2, 77.3, 25.8, 22.7, 100.0, 20.9, 35.0, 2.5, 50.9, 39.8, 74.2, 77.3, 25.8, 22.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 23, 29, 4, 19, 20, 44, 51, 85, 23, 29, 4, 19, 20, 44, 51, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 20.6, 51.1, 33.1, 38.5, 20.6, 48.3, 33.0, 41.4, 20.6, 51.1, 33.1, 38.5, 20.6, 48.3, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,090741 ,CME ,00 ,090 , 113096, 22068, 57233, 2232, 59240, 29139, 83540, 88604, 29556, 24492, 113096, 22068, 57233, 2232, 59240, 29139, 83540, 88604, 29556, 24492, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1388, -2545, 638, 221, -1688, 298, -4012, 1157, 2624, -2545, 100.0, 19.5, 50.6, 2.0, 52.4, 25.8, 73.9, 78.3, 26.1, 21.7, 100.0, 19.5, 50.6, 2.0, 52.4, 25.8, 73.9, 78.3, 26.1, 21.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 20, 32, 3, 17, 19, 38, 53, 82, 20, 32, 3, 17, 19, 38, 53, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 19.5, 52.9, 34.2, 41.7, 19.5, 51.4, 34.2, 43.1, 19.5, 52.9, 34.2, 41.7, 19.5, 51.4, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,090741 ,CME ,00 ,090 , 114484, 24613, 56595, 2011, 60928, 28841, 87552, 87447, 26932, 27037, 114484, 24613, 56595, 2011, 60928, 28841, 87552, 87447, 26932, 27037, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -47216, 3592, -15579, -5567, -46273, -13714, -48248, -34860, 1032, -12356, 100.0, 21.5, 49.4, 1.8, 53.2, 25.2, 76.5, 76.4, 23.5, 23.6, 100.0, 21.5, 49.4, 1.8, 53.2, 25.2, 76.5, 76.4, 23.5, 23.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 23, 31, 3, 17, 18, 41, 51, 84, 23, 31, 3, 17, 18, 41, 51, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 18.7, 53.0, 33.8, 41.9, 18.7, 51.7, 33.8, 43.2, 18.7, 53.0, 33.8, 41.9, 18.7, 51.7, 33.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,090741 ,CME ,00 ,090 , 161700, 21021, 72174, 7578, 107201, 42555, 135800, 122307, 25900, 39393, 161700, 21021, 72174, 7578, 107201, 42555, 135800, 122307, 25900, 39393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2081, 5263, -17723, 1444, -3706, 7306, 3001, -8973, -920, 11054, 100.0, 13.0, 44.6, 4.7, 66.3, 26.3, 84.0, 75.6, 16.0, 24.4, 100.0, 13.0, 44.6, 4.7, 66.3, 26.3, 84.0, 75.6, 16.0, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 22, 32, 7, 22, 21, 46, 58, 88, 22, 32, 7, 22, 21, 46, 58, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 20.7, 58.7, 33.8, 41.1, 18.5, 51.8, 30.0, 47.0, 20.7, 58.7, 33.8, 41.1, 18.5, 51.8, 30.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,090741 ,CME ,00 ,090 , 159619, 15758, 89897, 6134, 110907, 35249, 132799, 131280, 26820, 28339, 159619, 15758, 89897, 6134, 110907, 35249, 132799, 131280, 26820, 28339, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2748, -5827, -6613, 3165, 7233, 4245, 4571, 797, -1823, 1951, 100.0, 9.9, 56.3, 3.8, 69.5, 22.1, 83.2, 82.2, 16.8, 17.8, 100.0, 9.9, 56.3, 3.8, 69.5, 22.1, 83.2, 82.2, 16.8, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 18, 40, 6, 25, 25, 48, 67, 97, 18, 40, 6, 25, 25, 48, 67, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 26.2, 58.9, 37.5, 43.7, 26.2, 55.9, 36.5, 46.6, 26.2, 58.9, 37.5, 43.7, 26.2, 55.9, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,090741 ,CME ,00 ,090 , 156871, 21585, 96510, 2969, 103674, 31004, 128228, 130483, 28643, 26388, 156871, 21585, 96510, 2969, 103674, 31004, 128228, 130483, 28643, 26388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19095, 4022, 22523, 304, 16644, -1642, 20970, 21185, -1875, -2090, 100.0, 13.8, 61.5, 1.9, 66.1, 19.8, 81.7, 83.2, 18.3, 16.8, 100.0, 13.8, 61.5, 1.9, 66.1, 19.8, 81.7, 83.2, 18.3, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 21, 38, 4, 19, 21, 41, 62, 91, 21, 38, 4, 19, 21, 41, 62, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 31.0, 58.3, 43.9, 47.1, 31.0, 56.8, 43.9, 48.5, 31.0, 58.3, 43.9, 47.1, 31.0, 56.8, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,090741 ,CME ,00 ,090 , 137776, 17563, 73987, 2665, 87030, 32646, 107258, 109298, 30518, 28478, 137776, 17563, 73987, 2665, 87030, 32646, 107258, 109298, 30518, 28478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3785, 558, -8444, 290, -4941, 4258, -4093, -3896, 308, 111, 100.0, 12.7, 53.7, 1.9, 63.2, 23.7, 77.8, 79.3, 22.2, 20.7, 100.0, 12.7, 53.7, 1.9, 63.2, 23.7, 77.8, 79.3, 22.2, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 15, 36, 5, 20, 19, 38, 57, 84, 15, 36, 5, 20, 19, 38, 57, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 25.4, 57.8, 38.0, 46.1, 25.4, 55.9, 38.0, 48.0, 25.4, 57.8, 38.0, 46.1, 25.4, 55.9, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,090741 ,CME ,00 ,090 , 141561, 17005, 82431, 2375, 91971, 28388, 111351, 113194, 30210, 28367, 141561, 17005, 82431, 2375, 91971, 28388, 111351, 113194, 30210, 28367, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 839, -2925, 5806, 191, 3029, -4087, 295, 1910, 544, -1071, 100.0, 12.0, 58.2, 1.7, 65.0, 20.1, 78.7, 80.0, 21.3, 20.0, 100.0, 12.0, 58.2, 1.7, 65.0, 20.1, 78.7, 80.0, 21.3, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 15, 39, 4, 18, 19, 36, 59, 85, 15, 39, 4, 18, 19, 36, 59, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 25.0, 58.3, 37.3, 46.7, 25.0, 56.4, 37.3, 48.5, 25.0, 58.3, 37.3, 46.7, 25.0, 56.4, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,090741 ,CME ,00 ,090 , 140722, 19930, 76625, 2184, 88942, 32475, 111056, 111284, 29666, 29438, 140722, 19930, 76625, 2184, 88942, 32475, 111056, 111284, 29666, 29438, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13869, 1003, -22948, -758, -11747, 8870, -11502, -14836, -2367, 967, 100.0, 14.2, 54.5, 1.6, 63.2, 23.1, 78.9, 79.1, 21.1, 20.9, 100.0, 14.2, 54.5, 1.6, 63.2, 23.1, 78.9, 79.1, 21.1, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 18, 41, 5, 16, 24, 37, 67, 92, 18, 41, 5, 16, 24, 37, 67, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 25.4, 57.2, 35.5, 44.4, 25.4, 54.7, 35.5, 46.4, 25.4, 57.2, 35.5, 44.4, 25.4, 54.7, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,090741 ,CME ,00 ,090 , 154591, 18927, 99573, 2942, 100689, 23605, 122558, 126120, 32033, 28471, 154591, 18927, 99573, 2942, 100689, 23605, 122558, 126120, 32033, 28471, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8215, -2723, 7047, 533, 6833, 1265, 4643, 8845, 3572, -630, 100.0, 12.2, 64.4, 1.9, 65.1, 15.3, 79.3, 81.6, 20.7, 18.4, 100.0, 12.2, 64.4, 1.9, 65.1, 15.3, 79.3, 81.6, 20.7, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 22, 42, 5, 19, 20, 43, 65, 96, 22, 42, 5, 19, 20, 43, 65, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 31.0, 57.6, 42.3, 43.8, 31.0, 56.0, 42.3, 45.4, 31.0, 57.6, 42.3, 43.8, 31.0, 56.0, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,090741 ,CME ,00 ,090 , 146376, 21650, 92526, 2409, 93856, 22340, 117915, 117275, 28461, 29101, 146376, 21650, 92526, 2409, 93856, 22340, 117915, 117275, 28461, 29101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6019, -821, -7802, 301, -4150, 1460, -4670, -6041, -1349, 22, 100.0, 14.8, 63.2, 1.6, 64.1, 15.3, 80.6, 80.1, 19.4, 19.9, 100.0, 14.8, 63.2, 1.6, 64.1, 15.3, 80.6, 80.1, 19.4, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 23, 39, 3, 19, 20, 43, 61, 94, 23, 39, 3, 19, 20, 43, 61, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 27.5, 57.6, 38.3, 44.2, 27.5, 56.1, 38.3, 45.7, 27.5, 57.6, 38.3, 44.2, 27.5, 56.1, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,090741 ,CME ,00 ,090 , 152395, 22471, 100328, 2108, 98006, 20880, 122585, 123316, 29810, 29079, 152395, 22471, 100328, 2108, 98006, 20880, 122585, 123316, 29810, 29079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -43, 441, -669, 47, -1993, 853, -1505, 231, 1462, -274, 100.0, 14.7, 65.8, 1.4, 64.3, 13.7, 80.4, 80.9, 19.6, 19.1, 100.0, 14.7, 65.8, 1.4, 64.3, 13.7, 80.4, 80.9, 19.6, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 22, 42, 2, 21, 19, 44, 62, 97, 22, 42, 2, 21, 19, 44, 62, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 29.1, 57.2, 39.3, 44.6, 29.1, 56.2, 39.3, 45.6, 29.1, 57.2, 39.3, 44.6, 29.1, 56.2, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100,000 CANADIAN DOLLARS)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,090741 ,CME ,00 ,090 , 152438, 22030, 100997, 2061, 99999, 20027, 124090, 123085, 28348, 29353, 152438, 22030, 100997, 2061, 99999, 20027, 124090, 123085, 28348, 29353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3484, 1393, -4546, 70, -5130, 1947, -3667, -2529, 183, -955, 100.0, 14.5, 66.3, 1.4, 65.6, 13.1, 81.4, 80.7, 18.6, 19.3, 100.0, 14.5, 66.3, 1.4, 65.6, 13.1, 81.4, 80.7, 18.6, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 20, 45, 2, 19, 19, 40, 65, 96, 20, 45, 2, 19, 19, 40, 65, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 26.7, 59.8, 36.8, 46.5, 26.7, 58.6, 36.8, 47.6, 26.7, 59.8, 36.8, 46.5, 26.7, 58.6, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100,000 CANADIAN DOLLARS)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,090741 ,CME ,00 ,090 , 155922, 20637, 105543, 1991, 105129, 18080, 127757, 125614, 28165, 30308, 155922, 20637, 105543, 1991, 105129, 18080, 127757, 125614, 28165, 30308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7278, -2946, 7692, 86, 8866, -657, 6006, 7121, 1272, 157, 100.0, 13.2, 67.7, 1.3, 67.4, 11.6, 81.9, 80.6, 18.1, 19.4, 100.0, 13.2, 67.7, 1.3, 67.4, 11.6, 81.9, 80.6, 18.1, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 19, 38, 2, 21, 16, 41, 55, 88, 19, 38, 2, 21, 16, 41, 55, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 34.2, 60.4, 44.4, 47.4, 34.2, 59.5, 44.4, 48.3, 34.2, 60.4, 44.4, 47.4, 34.2, 59.5, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100,000 CANADIAN DOLLARS)" ,"090741" ,"CME" ,"090" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,090741 ,CME ,00 ,090 , 148644, 23583, 97851, 1905, 96263, 18737, 121751, 118493, 26893, 30151, 148644, 23583, 97851, 1905, 96263, 18737, 121751, 118493, 26893, 30151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11681, 2104, 10078, 112, 6625, -227, 8841, 9963, 2840, 1718, 100.0, 15.9, 65.8, 1.3, 64.8, 12.6, 81.9, 79.7, 18.1, 20.3, 100.0, 15.9, 65.8, 1.3, 64.8, 12.6, 81.9, 79.7, 18.1, 20.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 18, 35, 3, 22, 15, 41, 52, 84, 18, 35, 3, 22, 15, 41, 52, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 34.6, 57.5, 44.9, 42.9, 34.6, 56.2, 44.9, 44.1, 34.6, 57.5, 44.9, 42.9, 34.6, 56.2, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100,000 CANADIAN DOLLARS)" ,"090741" ,"CME" ,"090" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,092741 ,CME ,00 ,092 , 61358, 18502, 23121, 0, 26082, 29835, 44584, 52956, 16774, 8402, 61358, 18502, 23121, 0, 26082, 29835, 44584, 52956, 16774, 8402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 677, 5859, -1019, 0, -3887, 2252, 1972, 1233, -1295, -556, 100.0, 30.2, 37.7, 0.0, 42.5, 48.6, 72.7, 86.3, 27.3, 13.7, 100.0, 30.2, 37.7, 0.0, 42.5, 48.6, 72.7, 86.3, 27.3, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 16, 12, 0, 10, 11, 26, 23, 45, 16, 12, 0, 10, 11, 26, 23, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 40.8, 55.3, 61.3, 39.0, 40.2, 55.2, 60.6, 39.0, 40.8, 55.3, 61.3, 39.0, 40.2, 55.2, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,092741 ,CME ,00 ,092 , 60681, 12643, 24140, 0, 29969, 27583, 42612, 51723, 18069, 8958, 60681, 12643, 24140, 0, 29969, 27583, 42612, 51723, 18069, 8958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 435, -2034, 2479, 0, 3611, -386, 1577, 2093, -1142, -1658, 100.0, 20.8, 39.8, 0.0, 49.4, 45.5, 70.2, 85.2, 29.8, 14.8, 100.0, 20.8, 39.8, 0.0, 49.4, 45.5, 70.2, 85.2, 29.8, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 12, 14, 0, 10, 11, 22, 25, 43, 12, 14, 0, 10, 11, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 46.7, 56.2, 66.0, 44.5, 44.7, 56.1, 63.9, 44.6, 46.7, 56.2, 66.0, 44.5, 44.7, 56.1, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,092741 ,CME ,00 ,092 , 60246, 14677, 21661, 0, 26358, 27969, 41035, 49630, 19211, 10616, 60246, 14677, 21661, 0, 26358, 27969, 41035, 49630, 19211, 10616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -26546, -12007, -3090, -536, -13355, -24867, -25898, -28493, -648, 1947, 100.0, 24.4, 36.0, 0.0, 43.8, 46.4, 68.1, 82.4, 31.9, 17.6, 100.0, 24.4, 36.0, 0.0, 43.8, 46.4, 68.1, 82.4, 31.9, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 15, 12, 0, 11, 12, 26, 24, 46, 15, 12, 0, 11, 12, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 46.0, 52.1, 62.9, 40.9, 44.9, 52.1, 61.8, 41.0, 46.0, 52.1, 62.9, 40.9, 44.9, 52.1, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,092741 ,CME ,00 ,092 , 86792, 26684, 24751, 536, 39713, 52836, 66933, 78123, 19859, 8669, 86792, 26684, 24751, 536, 39713, 52836, 66933, 78123, 19859, 8669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8872, -3849, 1261, -37, 14191, 8189, 10305, 9413, -1433, -541, 100.0, 30.7, 28.5, 0.6, 45.8, 60.9, 77.1, 90.0, 22.9, 10.0, 100.0, 30.7, 28.5, 0.6, 45.8, 60.9, 77.1, 90.0, 22.9, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 25, 12, 3, 12, 17, 37, 32, 58, 25, 12, 3, 12, 17, 37, 32, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 43.3, 49.3, 60.9, 32.1, 41.6, 41.6, 56.6, 39.0, 43.3, 49.3, 60.9, 32.1, 41.6, 41.6, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,092741 ,CME ,00 ,092 , 77920, 30533, 23490, 573, 25522, 44647, 56628, 68710, 21292, 9210, 77920, 30533, 23490, 573, 25522, 44647, 56628, 68710, 21292, 9210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3959, -6539, -380, -72, 5563, -3019, -1048, -3471, -2911, -488, 100.0, 39.2, 30.1, 0.7, 32.8, 57.3, 72.7, 88.2, 27.3, 11.8, 100.0, 39.2, 30.1, 0.7, 32.8, 57.3, 72.7, 88.2, 27.3, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 25, 14, 2, 10, 15, 36, 30, 57, 25, 14, 2, 10, 15, 36, 30, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 49.0, 48.2, 65.7, 31.3, 47.6, 45.1, 64.3, 34.5, 49.0, 48.2, 65.7, 31.3, 47.6, 45.1, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,092741 ,CME ,00 ,092 , 81879, 37072, 23870, 645, 19959, 47666, 57676, 72181, 24203, 9698, 81879, 37072, 23870, 645, 19959, 47666, 57676, 72181, 24203, 9698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1302, -93, 437, 126, 1351, -1416, 1384, -853, -2686, -449, 100.0, 45.3, 29.2, 0.8, 24.4, 58.2, 70.4, 88.2, 29.6, 11.8, 100.0, 45.3, 29.2, 0.8, 24.4, 58.2, 70.4, 88.2, 29.6, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 31, 15, 3, 10, 16, 42, 33, 65, 31, 15, 3, 10, 16, 42, 33, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 44.1, 42.9, 61.5, 29.6, 42.7, 40.4, 59.9, 32.1, 44.1, 42.9, 61.5, 29.6, 42.7, 40.4, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,092741 ,CME ,00 ,092 , 83181, 37165, 23433, 519, 18608, 49082, 56292, 73034, 26889, 10147, 83181, 37165, 23433, 519, 18608, 49082, 56292, 73034, 26889, 10147, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6045, 4072, 5843, 517, 958, 1172, 5547, 7532, 498, -1487, 100.0, 44.7, 28.2, 0.6, 22.4, 59.0, 67.7, 87.8, 32.3, 12.2, 100.0, 44.7, 28.2, 0.6, 22.4, 59.0, 67.7, 87.8, 32.3, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 29, 15, 2, 10, 15, 40, 31, 62, 29, 15, 2, 10, 15, 40, 31, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 43.2, 41.9, 61.8, 28.7, 41.3, 39.3, 59.7, 31.2, 43.2, 41.9, 61.8, 28.7, 41.3, 39.3, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,092741 ,CME ,00 ,092 , 77136, 33093, 17590, 2, 17650, 47910, 50745, 65502, 26391, 11634, 77136, 33093, 17590, 2, 17650, 47910, 50745, 65502, 26391, 11634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9685, 518, -12566, -21, -11378, 2338, -10881, -10249, 1196, 564, 100.0, 42.9, 22.8, 0.0, 22.9, 62.1, 65.8, 84.9, 34.2, 15.1, 100.0, 42.9, 22.8, 0.0, 22.9, 62.1, 65.8, 84.9, 34.2, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 22, 10, 1, 8, 15, 31, 25, 50, 22, 10, 1, 8, 15, 31, 25, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 43.7, 43.9, 60.8, 27.8, 42.1, 41.3, 58.8, 30.3, 43.7, 43.9, 60.8, 27.8, 42.1, 41.3, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,092741 ,CME ,00 ,092 , 86821, 32575, 30156, 23, 29028, 45572, 61626, 75751, 25195, 11070, 86821, 32575, 30156, 23, 29028, 45572, 61626, 75751, 25195, 11070, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14420, 301, 8672, 21, 11937, 4497, 12259, 13190, 2161, 1230, 100.0, 37.5, 34.7, 0.0, 33.4, 52.5, 71.0, 87.2, 29.0, 12.8, 100.0, 37.5, 34.7, 0.0, 33.4, 52.5, 71.0, 87.2, 29.0, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 24, 14, 3, 8, 17, 34, 32, 57, 24, 14, 3, 8, 17, 34, 32, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 46.0, 49.9, 59.2, 34.7, 44.4, 47.5, 57.6, 37.2, 46.0, 49.9, 59.2, 34.7, 44.4, 47.5, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,092741 ,CME ,00 ,092 , 72401, 32274, 21484, 2, 17091, 41075, 49367, 62561, 23034, 9840, 72401, 32274, 21484, 2, 17091, 41075, 49367, 62561, 23034, 9840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2772, 5663, -2617, 2, -3845, 8957, 1820, 6342, 952, -3570, 100.0, 44.6, 29.7, 0.0, 23.6, 56.7, 68.2, 86.4, 31.8, 13.6, 100.0, 44.6, 29.7, 0.0, 23.6, 56.7, 68.2, 86.4, 31.8, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 26, 13, 1, 7, 15, 34, 28, 56, 26, 13, 1, 7, 15, 34, 28, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 43.2, 44.8, 57.7, 29.9, 41.3, 42.0, 55.9, 32.7, 43.2, 44.8, 57.7, 29.9, 41.3, 42.0, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,092741 ,CME ,00 ,092 , 69629, 26611, 24101, 0, 20936, 32118, 47547, 56219, 22082, 13410, 69629, 26611, 24101, 0, 20936, 32118, 47547, 56219, 22082, 13410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6891, 61, -10638, 0, -7262, 3159, -7201, -7479, 310, 588, 100.0, 38.2, 34.6, 0.0, 30.1, 46.1, 68.3, 80.7, 31.7, 19.3, 100.0, 38.2, 34.6, 0.0, 30.1, 46.1, 68.3, 80.7, 31.7, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 20, 14, 0, 6, 12, 26, 26, 49, 20, 14, 0, 6, 12, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 39.8, 47.0, 54.7, 28.6, 37.6, 44.1, 52.5, 31.4, 39.8, 47.0, 54.7, 28.6, 37.6, 44.1, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,092741 ,CME ,00 ,092 , 76520, 26550, 34739, 0, 28198, 28959, 54748, 63698, 21772, 12822, 76520, 26550, 34739, 0, 28198, 28959, 54748, 63698, 21772, 12822, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6323, -1635, 2463, 0, 9616, 1365, 7981, 3828, -1658, 2495, 100.0, 34.7, 45.4, 0.0, 36.9, 37.8, 71.5, 83.2, 28.5, 16.8, 100.0, 34.7, 45.4, 0.0, 36.9, 37.8, 71.5, 83.2, 28.5, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 21, 15, 0, 6, 9, 27, 24, 48, 21, 15, 0, 6, 9, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 47.7, 49.9, 61.4, 33.5, 46.0, 47.3, 59.6, 36.1, 47.7, 49.9, 61.4, 33.5, 46.0, 47.3, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,092741 ,CME ,00 ,092 , 70197, 28185, 32276, 0, 18582, 27594, 46767, 59870, 23430, 10327, 70197, 28185, 32276, 0, 18582, 27594, 46767, 59870, 23430, 10327, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5420, -3411, -2398, 0, -476, -3560, -3887, -5958, -1533, 538, 100.0, 40.2, 46.0, 0.0, 26.5, 39.3, 66.6, 85.3, 33.4, 14.7, 100.0, 40.2, 46.0, 0.0, 26.5, 39.3, 66.6, 85.3, 33.4, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 24, 14, 0, 7, 9, 31, 23, 51, 24, 14, 0, 7, 9, 31, 23, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 50.5, 40.6, 64.5, 24.9, 48.7, 37.8, 62.7, 27.8, 50.5, 40.6, 64.5, 24.9, 48.7, 37.8, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,092741 ,CME ,00 ,092 , 75617, 31596, 34674, 0, 19058, 31154, 50654, 65828, 24963, 9789, 75617, 31596, 34674, 0, 19058, 31154, 50654, 65828, 24963, 9789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5035, -1362, 8008, -2, 4563, -2650, 3199, 5356, 1836, -321, 100.0, 41.8, 45.9, 0.0, 25.2, 41.2, 67.0, 87.1, 33.0, 12.9, 100.0, 41.8, 45.9, 0.0, 25.2, 41.2, 67.0, 87.1, 33.0, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 27, 16, 0, 10, 11, 37, 27, 61, 27, 16, 0, 10, 11, 37, 27, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 49.0, 39.6, 62.7, 26.4, 47.7, 37.0, 61.4, 29.0, 49.0, 39.6, 62.7, 26.4, 47.7, 37.0, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,092741 ,CME ,00 ,092 , 70582, 32958, 26666, 2, 14495, 33804, 47455, 60472, 23127, 10110, 70582, 32958, 26666, 2, 14495, 33804, 47455, 60472, 23127, 10110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4460, 4311, 3508, -1, -1945, -256, 2365, 3251, 2095, 1209, 100.0, 46.7, 37.8, 0.0, 20.5, 47.9, 67.2, 85.7, 32.8, 14.3, 100.0, 46.7, 37.8, 0.0, 20.5, 47.9, 67.2, 85.7, 32.8, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 28, 14, 1, 6, 13, 35, 27, 59, 28, 14, 1, 6, 13, 35, 27, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 45.8, 43.4, 62.6, 29.9, 44.9, 40.6, 61.6, 32.7, 45.8, 43.4, 62.6, 29.9, 44.9, 40.6, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,092741 ,CME ,00 ,092 , 66122, 28647, 23158, 3, 16440, 34060, 45090, 57221, 21032, 8901, 66122, 28647, 23158, 3, 16440, 34060, 45090, 57221, 21032, 8901, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -69923, 2120, -708, -1873, -73718, -62827, -73471, -65408, 3548, -4515, 100.0, 43.3, 35.0, 0.0, 24.9, 51.5, 68.2, 86.5, 31.8, 13.5, 100.0, 43.3, 35.0, 0.0, 24.9, 51.5, 68.2, 86.5, 31.8, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 23, 14, 2, 9, 10, 34, 24, 54, 23, 14, 2, 9, 10, 34, 24, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 47.4, 47.7, 67.1, 32.0, 46.5, 44.7, 66.1, 35.0, 47.4, 47.7, 67.1, 32.0, 46.5, 44.7, 66.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,092741 ,CME ,00 ,092 , 136045, 26527, 23866, 1876, 90158, 96887, 118561, 122629, 17484, 13416, 136045, 26527, 23866, 1876, 90158, 96887, 118561, 122629, 17484, 13416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4889, 14449, -22687, 819, -14861, 27527, 407, 5659, 4482, -770, 100.0, 19.5, 17.5, 1.4, 66.3, 71.2, 87.1, 90.1, 12.9, 9.9, 100.0, 19.5, 17.5, 1.4, 66.3, 71.2, 87.1, 90.1, 12.9, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 23, 11, 6, 11, 18, 36, 33, 55, 23, 11, 6, 11, 18, 36, 33, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 47.7, 72.3, 67.9, 51.4, 37.4, 60.5, 57.2, 59.0, 47.7, 72.3, 67.9, 51.4, 37.4, 60.5, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,092741 ,CME ,00 ,092 , 131156, 12078, 46553, 1057, 105019, 69360, 118154, 116970, 13002, 14186, 131156, 12078, 46553, 1057, 105019, 69360, 118154, 116970, 13002, 14186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12286, -5845, 10507, 1055, 15696, -167, 10906, 11395, 1380, 891, 100.0, 9.2, 35.5, 0.8, 80.1, 52.9, 90.1, 89.2, 9.9, 10.8, 100.0, 9.2, 35.5, 0.8, 80.1, 52.9, 90.1, 89.2, 9.9, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 14, 19, 3, 12, 14, 27, 35, 54, 14, 19, 3, 12, 14, 27, 35, 0, 0, 0, 0, 0, 0, 0, 0, 73.5, 37.2, 83.1, 58.5, 73.4, 32.8, 79.0, 53.6, 73.5, 37.2, 83.1, 58.5, 73.4, 32.8, 79.0, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,092741 ,CME ,00 ,092 , 118870, 17923, 36046, 2, 89323, 69527, 107248, 105575, 11622, 13295, 118870, 17923, 36046, 2, 89323, 69527, 107248, 105575, 11622, 13295, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7135, 3281, 4125, -76, 4168, 1877, 7373, 5926, -238, 1209, 100.0, 15.1, 30.3, 0.0, 75.1, 58.5, 90.2, 88.8, 9.8, 11.2, 100.0, 15.1, 30.3, 0.0, 75.1, 58.5, 90.2, 88.8, 9.8, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 15, 16, 1, 9, 16, 25, 32, 53, 15, 16, 1, 9, 16, 25, 32, 0, 0, 0, 0, 0, 0, 0, 0, 71.1, 38.5, 81.3, 60.1, 70.9, 35.5, 79.6, 57.1, 71.1, 38.5, 81.3, 60.1, 70.9, 35.5, 79.6, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,092741 ,CME ,00 ,092 , 111735, 14642, 31921, 78, 85155, 67650, 99875, 99649, 11860, 12086, 111735, 14642, 31921, 78, 85155, 67650, 99875, 99649, 11860, 12086, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5529, -11613, -8324, -671, 12552, 2530, 268, -6465, -5797, 936, 100.0, 13.1, 28.6, 0.1, 76.2, 60.5, 89.4, 89.2, 10.6, 10.8, 100.0, 13.1, 28.6, 0.1, 76.2, 60.5, 89.4, 89.2, 10.6, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 14, 17, 2, 10, 15, 25, 33, 53, 14, 17, 2, 10, 15, 25, 33, 0, 0, 0, 0, 0, 0, 0, 0, 71.1, 41.0, 79.9, 62.6, 70.9, 37.8, 77.8, 59.4, 71.1, 41.0, 79.9, 62.6, 70.9, 37.8, 77.8, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,092741 ,CME ,00 ,092 , 117264, 26255, 40245, 749, 72603, 65120, 99607, 106114, 17657, 11150, 117264, 26255, 40245, 749, 72603, 65120, 99607, 106114, 17657, 11150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4559, -8146, 3540, 2, 6585, -5186, -1559, -1644, -3000, -2915, 100.0, 22.4, 34.3, 0.6, 61.9, 55.5, 84.9, 90.5, 15.1, 9.5, 100.0, 22.4, 34.3, 0.6, 61.9, 55.5, 84.9, 90.5, 15.1, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 21, 21, 2, 11, 13, 34, 34, 63, 21, 21, 2, 11, 13, 34, 34, 0, 0, 0, 0, 0, 0, 0, 0, 57.5, 40.8, 69.3, 61.8, 57.3, 38.2, 68.4, 59.2, 57.5, 40.8, 69.3, 61.8, 57.3, 38.2, 68.4, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,092741 ,CME ,00 ,092 , 121823, 34401, 36705, 747, 66018, 70306, 101166, 107758, 20657, 14065, 121823, 34401, 36705, 747, 66018, 70306, 101166, 107758, 20657, 14065, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4985, 6092, -6237, 560, -8097, 12022, -1445, 6345, 6430, -1360, 100.0, 28.2, 30.1, 0.6, 54.2, 57.7, 83.0, 88.5, 17.0, 11.5, 100.0, 28.2, 30.1, 0.6, 54.2, 57.7, 83.0, 88.5, 17.0, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 24, 21, 1, 7, 15, 32, 36, 64, 24, 21, 1, 7, 15, 32, 36, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 42.8, 65.6, 63.0, 49.9, 39.2, 63.9, 59.4, 50.2, 42.8, 65.6, 63.0, 49.9, 39.2, 63.9, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,092741 ,CME ,00 ,092 , 116838, 28309, 42942, 187, 74115, 58284, 102611, 101413, 14227, 15425, 116838, 28309, 42942, 187, 74115, 58284, 102611, 101413, 14227, 15425, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1455, 6400, -21844, -1, -4560, 23599, 1839, 1754, -384, -299, 100.0, 24.2, 36.8, 0.2, 63.4, 49.9, 87.8, 86.8, 12.2, 13.2, 100.0, 24.2, 36.8, 0.2, 63.4, 49.9, 87.8, 86.8, 12.2, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 19, 20, 1, 8, 16, 28, 36, 60, 19, 20, 1, 8, 16, 28, 36, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 35.7, 74.5, 55.3, 57.9, 30.8, 71.7, 50.4, 58.1, 35.7, 74.5, 55.3, 57.9, 30.8, 71.7, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,092741 ,CME ,00 ,092 , 115383, 21909, 64786, 188, 78675, 34685, 100772, 99659, 14611, 15724, 115383, 21909, 64786, 188, 78675, 34685, 100772, 99659, 14611, 15724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4805, -2280, 5043, 0, 7249, 1810, 4969, 6853, -164, -2048, 100.0, 19.0, 56.1, 0.2, 68.2, 30.1, 87.3, 86.4, 12.7, 13.6, 100.0, 19.0, 56.1, 0.2, 68.2, 30.1, 87.3, 86.4, 12.7, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 19, 27, 1, 10, 13, 30, 40, 66, 19, 27, 1, 10, 13, 30, 40, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 38.9, 73.5, 54.8, 60.3, 37.0, 70.2, 50.2, 60.5, 38.9, 73.5, 54.8, 60.3, 37.0, 70.2, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,092741 ,CME ,00 ,092 , 110578, 24189, 59743, 188, 71426, 32875, 95803, 92806, 14775, 17772, 110578, 24189, 59743, 188, 71426, 32875, 95803, 92806, 14775, 17772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7586, 3850, 1332, 188, 1176, 6011, 5214, 7531, 2372, 55, 100.0, 21.9, 54.0, 0.2, 64.6, 29.7, 86.6, 83.9, 13.4, 16.1, 100.0, 21.9, 54.0, 0.2, 64.6, 29.7, 86.6, 83.9, 13.4, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 19, 27, 1, 9, 14, 29, 41, 66, 19, 27, 1, 9, 14, 29, 41, 0, 0, 0, 0, 0, 0, 0, 0, 57.4, 40.8, 72.0, 55.2, 57.3, 38.6, 69.3, 51.2, 57.4, 40.8, 72.0, 55.2, 57.3, 38.6, 69.3, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,092741 ,CME ,00 ,092 , 102992, 20339, 58411, 0, 70250, 26864, 90589, 85275, 12403, 17717, 102992, 20339, 58411, 0, 70250, 26864, 90589, 85275, 12403, 17717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7962, 5463, 9960, 0, 446, -503, 5909, 9457, 2053, -1495, 100.0, 19.7, 56.7, 0.0, 68.2, 26.1, 88.0, 82.8, 12.0, 17.2, 100.0, 19.7, 56.7, 0.0, 68.2, 26.1, 88.0, 82.8, 12.0, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 19, 27, 0, 10, 11, 29, 38, 64, 19, 27, 0, 10, 11, 29, 38, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 41.4, 73.6, 56.0, 61.2, 39.7, 70.7, 52.1, 61.2, 41.4, 73.6, 56.0, 61.2, 39.7, 70.7, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,092741 ,CME ,00 ,092 , 95030, 14876, 48451, 0, 69804, 27367, 84680, 75818, 10350, 19212, 95030, 14876, 48451, 0, 69804, 27367, 84680, 75818, 10350, 19212, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6915, 6573, -18683, 0, -16090, 17278, -9517, -1405, 2602, -5510, 100.0, 15.7, 51.0, 0.0, 73.5, 28.8, 89.1, 79.8, 10.9, 20.2, 100.0, 15.7, 51.0, 0.0, 73.5, 28.8, 89.1, 79.8, 10.9, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 13, 25, 0, 7, 13, 20, 38, 55, 13, 25, 0, 7, 13, 20, 38, 0, 0, 0, 0, 0, 0, 0, 0, 67.9, 35.1, 81.3, 50.2, 67.8, 32.8, 78.1, 46.0, 67.9, 35.1, 81.3, 50.2, 67.8, 32.8, 78.1, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,092741 ,CME ,00 ,092 , 101945, 8303, 67134, 0, 85894, 10089, 94197, 77223, 7748, 24722, 101945, 8303, 67134, 0, 85894, 10089, 94197, 77223, 7748, 24722, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8611, 1621, -18879, -11, -9693, 7883, -8083, -11007, -528, 2396, 100.0, 8.1, 65.9, 0.0, 84.3, 9.9, 92.4, 75.7, 7.6, 24.3, 100.0, 8.1, 65.9, 0.0, 84.3, 9.9, 92.4, 75.7, 7.6, 24.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 8, 38, 0, 9, 7, 17, 45, 61, 8, 38, 0, 9, 7, 17, 45, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 28.4, 85.8, 40.5, 70.5, 28.4, 82.7, 39.5, 70.5, 28.4, 85.8, 40.5, 70.5, 28.4, 82.7, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,092741 ,CME ,00 ,092 , 110556, 6682, 86013, 11, 95587, 2206, 102280, 88230, 8276, 22326, 110556, 6682, 86013, 11, 95587, 2206, 102280, 88230, 8276, 22326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44584, -3659, -3509, -1063, -36276, -41698, -40998, -46270, -3586, 1686, 100.0, 6.0, 77.8, 0.0, 86.5, 2.0, 92.5, 79.8, 7.5, 20.2, 100.0, 6.0, 77.8, 0.0, 86.5, 2.0, 92.5, 79.8, 7.5, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 7, 42, 1, 9, 6, 17, 48, 62, 7, 42, 1, 9, 6, 17, 48, 0, 0, 0, 0, 0, 0, 0, 0, 72.5, 35.1, 86.7, 47.1, 72.5, 35.1, 86.6, 47.1, 72.5, 35.1, 86.7, 47.1, 72.5, 35.1, 86.6, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,092741 ,CME ,00 ,092 , 155140, 10341, 89522, 1074, 131863, 43904, 143278, 134500, 11862, 20640, 155140, 10341, 89522, 1074, 131863, 43904, 143278, 134500, 11862, 20640, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55593, -1195, 19734, 549, 55573, 34726, 54927, 55009, 666, 584, 100.0, 6.7, 57.7, 0.7, 85.0, 28.3, 92.4, 86.7, 7.6, 13.3, 100.0, 6.7, 57.7, 0.7, 85.0, 28.3, 92.4, 86.7, 7.6, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 12, 42, 4, 14, 13, 28, 57, 72, 12, 42, 4, 14, 13, 28, 57, 0, 0, 0, 0, 0, 0, 0, 0, 73.7, 45.3, 82.1, 55.5, 56.2, 30.3, 62.5, 37.8, 73.7, 45.3, 82.1, 55.5, 56.2, 30.3, 62.5, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,092741 ,CME ,00 ,092 , 99547, 11536, 69788, 525, 76290, 9178, 88351, 79491, 11196, 20056, 99547, 11536, 69788, 525, 76290, 9178, 88351, 79491, 11196, 20056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2030, 1892, 936, 513, -661, 1919, 1744, 3368, 286, -1338, 100.0, 11.6, 70.1, 0.5, 76.6, 9.2, 88.8, 79.9, 11.2, 20.1, 100.0, 11.6, 70.1, 0.5, 76.6, 9.2, 88.8, 79.9, 11.2, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 12, 30, 3, 10, 11, 23, 43, 59, 12, 30, 3, 10, 11, 23, 43, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 39.5, 78.0, 49.8, 67.0, 39.5, 77.0, 49.8, 68.0, 39.5, 78.0, 49.8, 67.0, 39.5, 77.0, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,092741 ,CME ,00 ,092 , 97517, 9644, 68852, 12, 76951, 7259, 86607, 76123, 10910, 21394, 97517, 9644, 68852, 12, 76951, 7259, 86607, 76123, 10910, 21394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2786, 272, -6389, -150, -2731, 1788, -2609, -4751, -177, 1965, 100.0, 9.9, 70.6, 0.0, 78.9, 7.4, 88.8, 78.1, 11.2, 21.9, 100.0, 9.9, 70.6, 0.0, 78.9, 7.4, 88.8, 78.1, 11.2, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 13, 30, 1, 13, 8, 26, 39, 61, 13, 30, 1, 13, 8, 26, 39, 0, 0, 0, 0, 0, 0, 0, 0, 67.1, 33.2, 76.8, 44.4, 65.3, 33.2, 75.0, 44.4, 67.1, 33.2, 76.8, 44.4, 65.3, 33.2, 75.0, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,092741 ,CME ,00 ,092 , 100303, 9372, 75241, 162, 79682, 5471, 89216, 80874, 11087, 19429, 100303, 9372, 75241, 162, 79682, 5471, 89216, 80874, 11087, 19429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18975, -7721, 23403, -320, 28009, -8914, 19968, 14169, -993, 4806, 100.0, 9.3, 75.0, 0.2, 79.4, 5.5, 88.9, 80.6, 11.1, 19.4, 100.0, 9.3, 75.0, 0.2, 79.4, 5.5, 88.9, 80.6, 11.1, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 12, 32, 2, 13, 7, 26, 40, 61, 12, 32, 2, 13, 7, 26, 40, 0, 0, 0, 0, 0, 0, 0, 0, 66.6, 36.8, 77.0, 48.2, 65.3, 36.8, 75.6, 48.2, 66.6, 36.8, 77.0, 48.2, 65.3, 36.8, 75.6, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,092741 ,CME ,00 ,092 , 81328, 17093, 51838, 482, 51673, 14385, 69248, 66705, 12080, 14623, 81328, 17093, 51838, 482, 51673, 14385, 69248, 66705, 12080, 14623, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -408, 2233, 2626, -140, 106, -3395, 2199, -909, -2607, 501, 100.0, 21.0, 63.7, 0.6, 63.5, 17.7, 85.1, 82.0, 14.9, 18.0, 100.0, 21.0, 63.7, 0.6, 63.5, 17.7, 85.1, 82.0, 14.9, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 17, 24, 2, 7, 14, 26, 38, 58, 17, 24, 2, 7, 14, 26, 38, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 38.4, 71.1, 50.2, 60.5, 38.4, 68.9, 50.0, 62.7, 38.4, 71.1, 50.2, 60.5, 38.4, 68.9, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,092741 ,CME ,00 ,092 , 81736, 14860, 49212, 622, 51567, 17780, 67049, 67614, 14687, 14122, 81736, 14860, 49212, 622, 51567, 17780, 67049, 67614, 14687, 14122, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1747, -1809, 1373, -32, 5235, -1490, 3394, -149, -1647, 1896, 100.0, 18.2, 60.2, 0.8, 63.1, 21.8, 82.0, 82.7, 18.0, 17.3, 100.0, 18.2, 60.2, 0.8, 63.1, 21.8, 82.0, 82.7, 18.0, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 15, 22, 2, 8, 12, 25, 34, 54, 15, 22, 2, 8, 12, 25, 34, 0, 0, 0, 0, 0, 0, 0, 0, 59.4, 34.2, 69.2, 47.1, 56.7, 34.2, 66.5, 46.8, 59.4, 34.2, 69.2, 47.1, 56.7, 34.2, 66.5, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,092741 ,CME ,00 ,092 , 79989, 16669, 47839, 654, 46332, 19270, 63655, 67763, 16334, 12226, 79989, 16669, 47839, 654, 46332, 19270, 63655, 67763, 16334, 12226, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2033, -6560, 7759, 424, 10044, -5571, 3908, 2612, -1875, -579, 100.0, 20.8, 59.8, 0.8, 57.9, 24.1, 79.6, 84.7, 20.4, 15.3, 100.0, 20.8, 59.8, 0.8, 57.9, 24.1, 79.6, 84.7, 20.4, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 18, 23, 2, 8, 14, 28, 37, 61, 18, 23, 2, 8, 14, 28, 37, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 38.1, 64.5, 49.7, 53.1, 38.1, 61.9, 49.0, 55.7, 38.1, 64.5, 49.7, 53.1, 38.1, 61.9, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,092741 ,CME ,00 ,092 , 77956, 23229, 40080, 230, 36288, 24841, 59747, 65151, 18209, 12805, 77956, 23229, 40080, 230, 36288, 24841, 59747, 65151, 18209, 12805, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10391, 5322, -199, -12, 3457, 9317, 8767, 9106, 1624, 1285, 100.0, 29.8, 51.4, 0.3, 46.5, 31.9, 76.6, 83.6, 23.4, 16.4, 100.0, 29.8, 51.4, 0.3, 46.5, 31.9, 76.6, 83.6, 23.4, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 22, 21, 1, 6, 14, 29, 35, 61, 22, 21, 1, 6, 14, 29, 35, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 38.4, 58.3, 50.2, 45.8, 38.4, 55.1, 49.1, 48.9, 38.4, 58.3, 50.2, 45.8, 38.4, 55.1, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,092741 ,CME ,00 ,092 , 67565, 17907, 40279, 242, 32831, 15524, 50980, 56045, 16585, 11520, 67565, 17907, 40279, 242, 32831, 15524, 50980, 56045, 16585, 11520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8847, 4454, 3620, 230, 991, 5512, 5675, 9362, 3172, -515, 100.0, 26.5, 59.6, 0.4, 48.6, 23.0, 75.5, 82.9, 24.5, 17.1, 100.0, 26.5, 59.6, 0.4, 48.6, 23.0, 75.5, 82.9, 24.5, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 18, 19, 2, 5, 14, 24, 34, 54, 18, 19, 2, 5, 14, 24, 34, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 36.3, 60.1, 49.3, 48.9, 35.9, 58.6, 48.9, 50.3, 36.3, 60.1, 49.3, 48.9, 35.9, 58.6, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,092741 ,CME ,00 ,092 , 58718, 13453, 36659, 12, 31840, 10012, 45305, 46683, 13413, 12035, 58718, 13453, 36659, 12, 31840, 10012, 45305, 46683, 13413, 12035, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1052, 3159, -900, 12, 2346, 1735, 5517, 847, -4465, 205, 100.0, 22.9, 62.4, 0.0, 54.2, 17.1, 77.2, 79.5, 22.8, 20.5, 100.0, 22.9, 62.4, 0.0, 54.2, 17.1, 77.2, 79.5, 22.8, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 16, 19, 1, 5, 12, 21, 32, 49, 16, 19, 1, 5, 12, 21, 32, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 37.1, 63.9, 49.1, 50.6, 37.1, 62.2, 49.1, 52.2, 37.1, 63.9, 49.1, 50.6, 37.1, 62.2, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,092741 ,CME ,00 ,092 , 57666, 10294, 37559, 0, 29494, 8277, 39788, 45836, 17878, 11830, 57666, 10294, 37559, 0, 29494, 8277, 39788, 45836, 17878, 11830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4946, -8303, 7403, 0, 12392, -3486, 4089, 3917, 857, 1029, 100.0, 17.9, 65.1, 0.0, 51.1, 14.4, 69.0, 79.5, 31.0, 20.5, 100.0, 17.9, 65.1, 0.0, 51.1, 14.4, 69.0, 79.5, 31.0, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 13, 21, 0, 7, 10, 20, 31, 49, 13, 21, 0, 7, 10, 20, 31, 0, 0, 0, 0, 0, 0, 0, 0, 45.5, 37.9, 56.3, 50.3, 44.2, 37.9, 54.9, 50.3, 45.5, 37.9, 56.3, 50.3, 44.2, 37.9, 54.9, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,092741 ,CME ,00 ,092 , 52720, 18597, 30156, 0, 17102, 11763, 35699, 41919, 17021, 10801, 52720, 18597, 30156, 0, 17102, 11763, 35699, 41919, 17021, 10801, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -582, 2577, -866, 0, 781, 3873, 3358, 3007, -3940, -3589, 100.0, 35.3, 57.2, 0.0, 32.4, 22.3, 67.7, 79.5, 32.3, 20.5, 100.0, 35.3, 57.2, 0.0, 32.4, 22.3, 67.7, 79.5, 32.3, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 17, 15, 0, 7, 12, 24, 27, 48, 17, 15, 0, 7, 12, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 43.1, 44.8, 55.9, 27.8, 43.1, 41.1, 54.5, 31.6, 43.1, 44.8, 55.9, 27.8, 43.1, 41.1, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,092741 ,CME ,00 ,092 , 53302, 16020, 31022, 0, 16321, 7890, 32341, 38912, 20961, 14390, 53302, 16020, 31022, 0, 16321, 7890, 32341, 38912, 20961, 14390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34888, 1008, -8881, -1308, -38250, -26522, -38550, -36711, 3662, 1823, 100.0, 30.1, 58.2, 0.0, 30.6, 14.8, 60.7, 73.0, 39.3, 27.0, 100.0, 30.1, 58.2, 0.0, 30.6, 14.8, 60.7, 73.0, 39.3, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 18, 13, 0, 6, 8, 24, 21, 42, 18, 13, 0, 6, 8, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 46.3, 42.7, 57.7, 30.6, 46.3, 41.1, 57.7, 32.2, 46.3, 42.7, 57.7, 30.6, 46.3, 41.1, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,092741 ,CME ,00 ,092 , 88190, 15012, 39903, 1308, 54571, 34412, 70891, 75623, 17299, 12567, 88190, 15012, 39903, 1308, 54571, 34412, 70891, 75623, 17299, 12567, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4870, -1847, 1177, 1168, 5989, 2333, 5310, 4678, -440, 192, 100.0, 17.0, 45.2, 1.5, 61.9, 39.0, 80.4, 85.8, 19.6, 14.2, 100.0, 17.0, 45.2, 1.5, 61.9, 39.0, 80.4, 85.8, 19.6, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 16, 18, 2, 15, 15, 33, 34, 55, 16, 18, 2, 15, 15, 33, 34, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 45.1, 58.0, 59.7, 46.1, 38.9, 55.3, 52.0, 46.2, 45.1, 58.0, 59.7, 46.1, 38.9, 55.3, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,092741 ,CME ,00 ,092 , 83320, 16859, 38726, 140, 48582, 32079, 65581, 70945, 17739, 12375, 83320, 16859, 38726, 140, 48582, 32079, 65581, 70945, 17739, 12375, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20058, 1036, -21782, 133, -19736, 6069, -18567, -15580, -1491, -4478, 100.0, 20.2, 46.5, 0.2, 58.3, 38.5, 78.7, 85.1, 21.3, 14.9, 100.0, 20.2, 46.5, 0.2, 58.3, 38.5, 78.7, 85.1, 21.3, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 18, 17, 2, 13, 15, 32, 33, 54, 18, 17, 2, 13, 15, 32, 33, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 46.8, 61.8, 60.7, 50.7, 45.0, 60.6, 58.8, 51.9, 46.8, 61.8, 60.7, 50.7, 45.0, 60.6, 58.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,092741 ,CME ,00 ,092 , 103378, 15823, 60508, 7, 68318, 26010, 84148, 86525, 19230, 16853, 103378, 15823, 60508, 7, 68318, 26010, 84148, 86525, 19230, 16853, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3104, 10298, -570, -246, -12693, 3284, -2641, 2468, 5745, 636, 100.0, 15.3, 58.5, 0.0, 66.1, 25.2, 81.4, 83.7, 18.6, 16.3, 100.0, 15.3, 58.5, 0.0, 66.1, 25.2, 81.4, 83.7, 18.6, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 15, 26, 1, 12, 13, 28, 39, 59, 15, 26, 1, 12, 13, 28, 39, 0, 0, 0, 0, 0, 0, 0, 0, 60.1, 39.0, 69.3, 56.6, 60.0, 38.9, 69.2, 55.6, 60.1, 39.0, 69.3, 56.6, 60.0, 38.9, 69.2, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,092741 ,CME ,00 ,092 , 100274, 5525, 61078, 253, 81011, 22726, 86789, 84057, 13485, 16217, 100274, 5525, 61078, 253, 81011, 22726, 86789, 84057, 13485, 16217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7714, -1168, -9021, 134, -10253, 4785, -11287, -4102, 3573, -3612, 100.0, 5.5, 60.9, 0.3, 80.8, 22.7, 86.6, 83.8, 13.4, 16.2, 100.0, 5.5, 60.9, 0.3, 80.8, 22.7, 86.6, 83.8, 13.4, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 9, 26, 3, 13, 13, 24, 40, 55, 9, 26, 3, 13, 13, 24, 40, 0, 0, 0, 0, 0, 0, 0, 0, 71.7, 45.0, 79.6, 59.2, 71.6, 44.9, 79.5, 58.9, 71.7, 45.0, 79.6, 59.2, 71.6, 44.9, 79.5, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,092741 ,CME ,00 ,092 , 107988, 6693, 70099, 119, 91264, 17941, 98076, 88159, 9912, 19829, 107988, 6693, 70099, 119, 91264, 17941, 98076, 88159, 9912, 19829, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14452, -2700, 17781, 38, 16561, -5780, 13899, 12039, 553, 2413, 100.0, 6.2, 64.9, 0.1, 84.5, 16.6, 90.8, 81.6, 9.2, 18.4, 100.0, 6.2, 64.9, 0.1, 84.5, 16.6, 90.8, 81.6, 9.2, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 9, 28, 2, 13, 11, 23, 40, 56, 9, 28, 2, 13, 11, 23, 40, 0, 0, 0, 0, 0, 0, 0, 0, 74.9, 41.5, 82.4, 56.0, 74.8, 41.5, 82.4, 56.0, 74.9, 41.5, 82.4, 56.0, 74.8, 41.5, 82.4, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,092741 ,CME ,00 ,092 , 93536, 9393, 52318, 81, 74703, 23721, 84177, 76120, 9359, 17416, 93536, 9393, 52318, 81, 74703, 23721, 84177, 76120, 9359, 17416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6106, 3574, -13081, 0, -9052, 8063, -5478, -5018, -628, -1088, 100.0, 10.0, 55.9, 0.1, 79.9, 25.4, 90.0, 81.4, 10.0, 18.6, 100.0, 10.0, 55.9, 0.1, 79.9, 25.4, 90.0, 81.4, 10.0, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 12, 26, 2, 13, 12, 26, 39, 58, 12, 26, 2, 13, 12, 26, 39, 0, 0, 0, 0, 0, 0, 0, 0, 69.0, 37.4, 77.6, 54.4, 68.9, 37.4, 77.2, 53.7, 69.0, 37.4, 77.6, 54.4, 68.9, 37.4, 77.2, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 SWISS FRANCS)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,092741 ,CME ,00 ,092 , 99642, 5819, 65399, 81, 83755, 15658, 89655, 81138, 9987, 18504, 99642, 5819, 65399, 81, 83755, 15658, 89655, 81138, 9987, 18504, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16577, 529, 16028, 45, 15856, 360, 16430, 16433, 147, 144, 100.0, 5.8, 65.6, 0.1, 84.1, 15.7, 90.0, 81.4, 10.0, 18.6, 100.0, 5.8, 65.6, 0.1, 84.1, 15.7, 90.0, 81.4, 10.0, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 8, 29, 2, 14, 9, 23, 39, 56, 8, 29, 2, 14, 9, 23, 39, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 37.5, 78.6, 54.7, 69.2, 37.5, 78.5, 54.7, 69.3, 37.5, 78.6, 54.7, 69.2, 37.5, 78.5, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 SWISS FRANCS)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,092741 ,CME ,00 ,092 , 83065, 5290, 49371, 36, 67899, 15298, 73225, 64705, 9840, 18360, 83065, 5290, 49371, 36, 67899, 15298, 73225, 64705, 9840, 18360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -738, -1186, 647, 0, 1941, 529, 755, 1176, -1493, -1914, 100.0, 6.4, 59.4, 0.0, 81.7, 18.4, 88.2, 77.9, 11.8, 22.1, 100.0, 6.4, 59.4, 0.0, 81.7, 18.4, 88.2, 77.9, 11.8, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 8, 27, 1, 12, 7, 20, 35, 51, 8, 27, 1, 12, 7, 20, 35, 0, 0, 0, 0, 0, 0, 0, 0, 68.3, 33.0, 78.8, 50.3, 68.3, 33.0, 78.8, 50.3, 68.3, 33.0, 78.8, 50.3, 68.3, 33.0, 78.8, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 SWISS FRANCS)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,092741 ,CME ,00 ,092 , 83803, 6476, 48724, 36, 65958, 14769, 72470, 63529, 11333, 20274, 83803, 6476, 48724, 36, 65958, 14769, 72470, 63529, 11333, 20274, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2878, -1222, 655, -207, 5769, -2574, 4340, -2126, -1462, 5004, 100.0, 7.7, 58.1, 0.0, 78.7, 17.6, 86.5, 75.8, 13.5, 24.2, 100.0, 7.7, 58.1, 0.0, 78.7, 17.6, 86.5, 75.8, 13.5, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 9, 22, 1, 13, 8, 22, 31, 48, 9, 22, 1, 13, 8, 22, 31, 0, 0, 0, 0, 0, 0, 0, 0, 65.9, 33.0, 76.2, 49.2, 65.9, 33.0, 76.1, 49.1, 65.9, 33.0, 76.2, 49.2, 65.9, 33.0, 76.1, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 SWISS FRANCS)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,092741 ,CME ,00 ,092 , 80925, 7698, 48069, 243, 60189, 17343, 68130, 65655, 12795, 15270, 80925, 7698, 48069, 243, 60189, 17343, 68130, 65655, 12795, 15270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16193, -3582, 13991, 67, 22108, -1193, 18593, 12865, -2400, 3328, 100.0, 9.5, 59.4, 0.3, 74.4, 21.4, 84.2, 81.1, 15.8, 18.9, 100.0, 9.5, 59.4, 0.3, 74.4, 21.4, 84.2, 81.1, 15.8, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 11, 21, 3, 14, 7, 27, 29, 50, 11, 21, 3, 14, 7, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 62.1, 43.7, 72.8, 58.4, 62.1, 43.7, 72.8, 58.0, 62.1, 43.7, 72.8, 58.4, 62.1, 43.7, 72.8, 58.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 SWISS FRANCS)" ,"092741" ,"CME" ,"092" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,092741 ,CME ,00 ,092 , 64732, 11280, 34078, 176, 38081, 18536, 49537, 52790, 15195, 11942, 64732, 11280, 34078, 176, 38081, 18536, 49537, 52790, 15195, 11942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7682, -6334, 4179, 161, 15569, 2967, 9396, 7307, -1714, 375, 100.0, 17.4, 52.6, 0.3, 58.8, 28.6, 76.5, 81.6, 23.5, 18.4, 100.0, 17.4, 52.6, 0.3, 58.8, 28.6, 76.5, 81.6, 23.5, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 15, 16, 3, 13, 9, 29, 27, 50, 15, 16, 3, 13, 9, 29, 27, 0, 0, 0, 0, 0, 0, 0, 0, 46.0, 38.7, 59.3, 55.5, 46.0, 38.7, 59.3, 54.8, 46.0, 38.7, 59.3, 55.5, 46.0, 38.7, 59.3, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 SWISS FRANCS)" ,"092741" ,"CME" ,"092" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,095741 ,CME ,00 ,095 , 85765, 62193, 5903, 248, 16392, 77103, 78833, 83254, 6932, 2511, 85765, 62193, 5903, 248, 16392, 77103, 78833, 83254, 6932, 2511, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8622, -13138, 2380, -3, 4218, -11697, -8923, -9320, 301, 698, 100.0, 72.5, 6.9, 0.3, 19.1, 89.9, 91.9, 97.1, 8.1, 2.9, 100.0, 72.5, 6.9, 0.3, 19.1, 89.9, 91.9, 97.1, 8.1, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 42, 15, 2, 10, 15, 54, 30, 79, 42, 15, 2, 10, 15, 54, 30, 0, 0, 0, 0, 0, 0, 0, 0, 49.0, 75.9, 61.2, 87.3, 49.0, 74.5, 60.4, 84.3, 49.0, 75.9, 61.2, 87.3, 49.0, 74.5, 60.4, 84.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,095741 ,CME ,00 ,095 , 94387, 75331, 3523, 251, 12174, 88800, 87756, 92574, 6631, 1813, 94387, 75331, 3523, 251, 12174, 88800, 87756, 92574, 6631, 1813, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4450, 4621, -298, 69, -753, 4883, 3937, 4654, 513, -204, 100.0, 79.8, 3.7, 0.3, 12.9, 94.1, 93.0, 98.1, 7.0, 1.9, 100.0, 79.8, 3.7, 0.3, 12.9, 94.1, 93.0, 98.1, 7.0, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 55, 10, 2, 6, 18, 61, 30, 86, 55, 10, 2, 6, 18, 61, 30, 0, 0, 0, 0, 0, 0, 0, 0, 49.4, 70.3, 60.8, 85.9, 49.0, 70.3, 60.5, 84.1, 49.4, 70.3, 60.8, 85.9, 49.0, 70.3, 60.5, 84.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,095741 ,CME ,00 ,095 , 89937, 70710, 3821, 182, 12927, 83917, 83819, 87920, 6118, 2017, 89937, 70710, 3821, 182, 12927, 83917, 83819, 87920, 6118, 2017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36840, 12510, -15476, -737, -49647, -20781, -37874, -36994, 1034, 154, 100.0, 78.6, 4.2, 0.2, 14.4, 93.3, 93.2, 97.8, 6.8, 2.2, 100.0, 78.6, 4.2, 0.2, 14.4, 93.3, 93.2, 97.8, 6.8, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 56, 9, 1, 6, 18, 63, 27, 86, 56, 9, 1, 6, 18, 63, 27, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 72.9, 61.4, 86.6, 49.7, 72.9, 61.1, 84.8, 50.0, 72.9, 61.4, 86.6, 49.7, 72.9, 61.1, 84.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,095741 ,CME ,00 ,095 , 126777, 58200, 19297, 919, 62574, 104698, 121693, 124914, 5084, 1863, 126777, 58200, 19297, 919, 62574, 104698, 121693, 124914, 5084, 1863, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21738, 25652, -3215, 132, -3747, 25675, 22037, 22592, -299, -854, 100.0, 45.9, 15.2, 0.7, 49.4, 82.6, 96.0, 98.5, 4.0, 1.5, 100.0, 45.9, 15.2, 0.7, 49.4, 82.6, 96.0, 98.5, 4.0, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 51, 16, 4, 15, 19, 68, 38, 91, 51, 16, 4, 15, 19, 68, 38, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 72.6, 64.2, 87.2, 45.4, 71.8, 58.9, 80.4, 46.1, 72.6, 64.2, 87.2, 45.4, 71.8, 58.9, 80.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,095741 ,CME ,00 ,095 , 105039, 32548, 22512, 787, 66321, 79023, 99656, 102322, 5383, 2717, 105039, 32548, 22512, 787, 66321, 79023, 99656, 102322, 5383, 2717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14568, 6197, 7930, -434, 8231, 7088, 13994, 14584, 574, -16, 100.0, 31.0, 21.4, 0.7, 63.1, 75.2, 94.9, 97.4, 5.1, 2.6, 100.0, 31.0, 21.4, 0.7, 63.1, 75.2, 94.9, 97.4, 5.1, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 36, 19, 5, 13, 17, 52, 39, 80, 36, 19, 5, 13, 17, 52, 39, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 74.7, 67.7, 86.3, 49.8, 71.7, 60.6, 80.1, 53.3, 74.7, 67.7, 86.3, 49.8, 71.7, 60.6, 80.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,095741 ,CME ,00 ,095 , 90471, 26351, 14582, 1221, 58090, 71935, 85662, 87738, 4809, 2733, 90471, 26351, 14582, 1221, 58090, 71935, 85662, 87738, 4809, 2733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3768, -5280, -142, 479, 2249, -3139, -2552, -2802, -1216, -966, 100.0, 29.1, 16.1, 1.3, 64.2, 79.5, 94.7, 97.0, 5.3, 3.0, 100.0, 29.1, 16.1, 1.3, 64.2, 79.5, 94.7, 97.0, 5.3, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 43, 12, 5, 17, 16, 61, 32, 80, 43, 12, 5, 17, 16, 61, 32, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 81.0, 63.7, 88.3, 47.5, 79.6, 58.2, 83.8, 52.5, 81.0, 63.7, 88.3, 47.5, 79.6, 58.2, 83.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,095741 ,CME ,00 ,095 , 94239, 31631, 14724, 742, 55841, 75074, 88214, 90540, 6025, 3699, 94239, 31631, 14724, 742, 55841, 75074, 88214, 90540, 6025, 3699, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8610, -14007, 3325, 45, 7307, -10865, -6655, -7495, -1955, -1115, 100.0, 33.6, 15.6, 0.8, 59.3, 79.7, 93.6, 96.1, 6.4, 3.9, 100.0, 33.6, 15.6, 0.8, 59.3, 79.7, 93.6, 96.1, 6.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 46, 13, 3, 15, 16, 62, 32, 84, 46, 13, 3, 15, 16, 62, 32, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 79.7, 63.5, 86.8, 47.3, 79.6, 58.5, 83.9, 51.4, 79.7, 63.5, 86.8, 47.3, 79.6, 58.5, 83.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,095741 ,CME ,00 ,095 , 102849, 45638, 11399, 697, 48534, 85939, 94869, 98035, 7980, 4814, 102849, 45638, 11399, 697, 48534, 85939, 94869, 98035, 7980, 4814, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10446, -22534, -3198, -31, 10816, -9437, -11749, -12666, 1303, 2220, 100.0, 44.4, 11.1, 0.7, 47.2, 83.6, 92.2, 95.3, 7.8, 4.7, 100.0, 44.4, 11.1, 0.7, 47.2, 83.6, 92.2, 95.3, 7.8, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 56, 12, 3, 14, 15, 70, 30, 93, 56, 12, 3, 14, 15, 70, 30, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 80.6, 61.3, 88.4, 47.4, 74.2, 57.0, 81.9, 50.0, 80.6, 61.3, 88.4, 47.4, 74.2, 57.0, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,095741 ,CME ,00 ,095 , 113295, 68172, 14597, 728, 37718, 95376, 106618, 110701, 6677, 2594, 113295, 68172, 14597, 728, 37718, 95376, 106618, 110701, 6677, 2594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4733, -8658, 7532, 407, 2821, -12346, -5430, -4407, 697, -326, 100.0, 60.2, 12.9, 0.6, 33.3, 84.2, 94.1, 97.7, 5.9, 2.3, 100.0, 60.2, 12.9, 0.6, 33.3, 84.2, 94.1, 97.7, 5.9, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 66, 16, 3, 14, 16, 81, 35, 108, 66, 16, 3, 14, 16, 81, 35, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 77.4, 60.7, 87.2, 49.4, 76.0, 60.6, 85.8, 49.6, 77.4, 60.7, 87.2, 49.4, 76.0, 60.6, 85.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,095741 ,CME ,00 ,095 , 118028, 76830, 7065, 321, 34897, 107722, 112048, 115108, 5980, 2920, 118028, 76830, 7065, 321, 34897, 107722, 112048, 115108, 5980, 2920, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21706, 25727, 1221, 67, -3898, 20534, 21896, 21822, -190, -116, 100.0, 65.1, 6.0, 0.3, 29.6, 91.3, 94.9, 97.5, 5.1, 2.5, 100.0, 65.1, 6.0, 0.3, 29.6, 91.3, 94.9, 97.5, 5.1, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 70, 14, 2, 15, 18, 86, 33, 112, 70, 14, 2, 15, 18, 86, 33, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 76.6, 61.6, 88.0, 44.2, 76.0, 61.4, 87.3, 44.3, 76.6, 61.6, 88.0, 44.2, 76.0, 61.4, 87.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,095741 ,CME ,00 ,095 , 96322, 51103, 5844, 254, 38795, 87188, 90152, 93286, 6170, 3036, 96322, 51103, 5844, 254, 38795, 87188, 90152, 93286, 6170, 3036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11696, 13533, -1532, -231, -1636, 13300, 11666, 11537, 30, 159, 100.0, 53.1, 6.1, 0.3, 40.3, 90.5, 93.6, 96.8, 6.4, 3.2, 100.0, 53.1, 6.1, 0.3, 40.3, 90.5, 93.6, 96.8, 6.4, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 60, 13, 2, 10, 18, 70, 33, 98, 60, 13, 2, 10, 18, 70, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 74.8, 59.8, 88.3, 48.5, 74.8, 59.5, 88.3, 48.6, 74.8, 59.8, 88.3, 48.5, 74.8, 59.5, 88.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,095741 ,CME ,00 ,095 , 84626, 37570, 7376, 485, 40431, 73888, 78486, 81749, 6140, 2877, 84626, 37570, 7376, 485, 40431, 73888, 78486, 81749, 6140, 2877, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4143, 11691, -7783, -89, -7264, 11426, 4338, 3554, -195, 589, 100.0, 44.4, 8.7, 0.6, 47.8, 87.3, 92.7, 96.6, 7.3, 3.4, 100.0, 44.4, 8.7, 0.6, 47.8, 87.3, 92.7, 96.6, 7.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 56, 15, 4, 12, 16, 70, 33, 97, 56, 15, 4, 12, 16, 70, 33, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 78.0, 62.9, 86.3, 52.2, 78.0, 62.8, 86.3, 52.4, 78.0, 62.9, 86.3, 52.2, 78.0, 62.8, 86.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,095741 ,CME ,00 ,095 , 80483, 25879, 15159, 574, 47695, 62462, 74148, 78195, 6335, 2288, 80483, 25879, 15159, 574, 47695, 62462, 74148, 78195, 6335, 2288, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6858, 7781, -5082, -7, -2128, 12994, 5646, 7905, 1212, -1047, 100.0, 32.2, 18.8, 0.7, 59.3, 77.6, 92.1, 97.2, 7.9, 2.8, 100.0, 32.2, 18.8, 0.7, 59.3, 77.6, 92.1, 97.2, 7.9, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 48, 17, 3, 11, 19, 60, 38, 92, 48, 17, 3, 11, 19, 60, 38, 0, 0, 0, 0, 0, 0, 0, 0, 51.5, 70.2, 61.6, 82.8, 50.6, 70.2, 59.0, 78.4, 51.5, 70.2, 61.6, 82.8, 50.6, 70.2, 59.0, 78.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,095741 ,CME ,00 ,095 , 73625, 18098, 20241, 581, 49823, 49468, 68502, 70290, 5123, 3335, 73625, 18098, 20241, 581, 49823, 49468, 68502, 70290, 5123, 3335, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1526, -248, -11026, 380, -1950, 9414, -1818, -1232, 292, -294, 100.0, 24.6, 27.5, 0.8, 67.7, 67.2, 93.0, 95.5, 7.0, 4.5, 100.0, 24.6, 27.5, 0.8, 67.7, 67.2, 93.0, 95.5, 7.0, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 40, 19, 3, 13, 17, 54, 38, 86, 40, 19, 3, 13, 17, 54, 38, 0, 0, 0, 0, 0, 0, 0, 0, 58.5, 67.4, 68.1, 83.3, 56.1, 67.4, 65.2, 79.1, 58.5, 67.4, 68.1, 83.3, 56.1, 67.4, 65.2, 79.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,095741 ,CME ,00 ,095 , 75151, 18346, 31267, 201, 51773, 40054, 70320, 71522, 4831, 3629, 75151, 18346, 31267, 201, 51773, 40054, 70320, 71522, 4831, 3629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2597, 8398, -6753, 201, -6624, 8998, 1975, 2446, 622, 151, 100.0, 24.4, 41.6, 0.3, 68.9, 53.3, 93.6, 95.2, 6.4, 4.8, 100.0, 24.4, 41.6, 0.3, 68.9, 53.3, 93.6, 95.2, 6.4, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 32, 17, 1, 15, 14, 47, 32, 76, 32, 17, 1, 15, 14, 47, 32, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 70.8, 68.4, 84.1, 54.7, 70.8, 65.3, 82.8, 57.1, 70.8, 68.4, 84.1, 54.7, 70.8, 65.3, 82.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,095741 ,CME ,00 ,095 , 72554, 9948, 38020, 0, 58397, 31056, 68345, 69076, 4209, 3478, 72554, 9948, 38020, 0, 58397, 31056, 68345, 69076, 4209, 3478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -56293, -6857, 8082, -2624, -45375, -61445, -54856, -55987, -1437, -306, 100.0, 13.7, 52.4, 0.0, 80.5, 42.8, 94.2, 95.2, 5.8, 4.8, 100.0, 13.7, 52.4, 0.0, 80.5, 42.8, 94.2, 95.2, 5.8, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 20, 34, 0, 14, 12, 34, 46, 79, 20, 34, 0, 14, 12, 34, 46, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 69.1, 78.8, 77.7, 67.4, 69.1, 78.8, 77.7, 67.4, 69.1, 78.8, 77.7, 67.4, 69.1, 78.8, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,095741 ,CME ,00 ,095 , 128847, 16805, 29938, 2624, 103772, 92501, 123201, 125063, 5646, 3784, 128847, 16805, 29938, 2624, 103772, 92501, 123201, 125063, 5646, 3784, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19729, 6081, 3294, 984, 11788, 15206, 18853, 19484, 876, 245, 100.0, 13.0, 23.2, 2.0, 80.5, 71.8, 95.6, 97.1, 4.4, 2.9, 100.0, 13.0, 23.2, 2.0, 80.5, 71.8, 95.6, 97.1, 4.4, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 22, 34, 9, 17, 17, 43, 56, 82, 22, 34, 9, 17, 17, 43, 56, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 72.0, 74.6, 81.8, 35.6, 40.7, 44.6, 48.7, 60.7, 72.0, 74.6, 81.8, 35.6, 40.7, 44.6, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,095741 ,CME ,00 ,095 , 109118, 10724, 26644, 1640, 91984, 77295, 104348, 105579, 4770, 3539, 109118, 10724, 26644, 1640, 91984, 77295, 104348, 105579, 4770, 3539, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7939, -37, -4319, 1072, 7177, 12015, 8212, 8768, -273, -829, 100.0, 9.8, 24.4, 1.5, 84.3, 70.8, 95.6, 96.8, 4.4, 3.2, 100.0, 9.8, 24.4, 1.5, 84.3, 70.8, 95.6, 96.8, 4.4, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 20, 36, 7, 18, 16, 42, 55, 83, 20, 36, 7, 18, 16, 42, 55, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 70.3, 79.2, 79.9, 42.1, 42.4, 52.6, 50.6, 62.2, 70.3, 79.2, 79.9, 42.1, 42.4, 52.6, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,095741 ,CME ,00 ,095 , 101179, 10761, 30963, 568, 84807, 65280, 96136, 96811, 5043, 4368, 101179, 10761, 30963, 568, 84807, 65280, 96136, 96811, 5043, 4368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -325, 1087, -2845, 365, -1973, 1986, -521, -494, 196, 169, 100.0, 10.6, 30.6, 0.6, 83.8, 64.5, 95.0, 95.7, 5.0, 4.3, 100.0, 10.6, 30.6, 0.6, 83.8, 64.5, 95.0, 95.7, 5.0, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 20, 31, 4, 17, 11, 39, 45, 76, 20, 31, 4, 17, 11, 39, 45, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 67.9, 77.2, 82.1, 45.2, 46.5, 57.8, 57.8, 60.8, 67.9, 77.2, 82.1, 45.2, 46.5, 57.8, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,095741 ,CME ,00 ,095 , 101504, 9674, 33808, 203, 86780, 63294, 96657, 97305, 4847, 4199, 101504, 9674, 33808, 203, 86780, 63294, 96657, 97305, 4847, 4199, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7490, -16956, 18893, -440, 25504, -9716, 8108, 8737, -618, -1247, 100.0, 9.5, 33.3, 0.2, 85.5, 62.4, 95.2, 95.9, 4.8, 4.1, 100.0, 9.5, 33.3, 0.2, 85.5, 62.4, 95.2, 95.9, 4.8, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 17, 32, 2, 19, 14, 36, 48, 77, 17, 32, 2, 19, 14, 36, 48, 0, 0, 0, 0, 0, 0, 0, 0, 60.3, 65.6, 78.1, 79.4, 45.6, 41.4, 58.8, 55.0, 60.3, 65.6, 78.1, 79.4, 45.6, 41.4, 58.8, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,095741 ,CME ,00 ,095 , 94014, 26630, 14915, 643, 61276, 73010, 88549, 88568, 5465, 5446, 94014, 26630, 14915, 643, 61276, 73010, 88549, 88568, 5465, 5446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -566, -527, 4128, -251, 3932, -6474, 3154, -2597, -3720, 2031, 100.0, 28.3, 15.9, 0.7, 65.2, 77.7, 94.2, 94.2, 5.8, 5.8, 100.0, 28.3, 15.9, 0.7, 65.2, 77.7, 94.2, 94.2, 5.8, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 33, 23, 3, 16, 17, 50, 42, 83, 33, 23, 3, 16, 17, 50, 42, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 67.2, 69.9, 75.2, 37.0, 40.8, 46.7, 48.6, 51.6, 67.2, 69.9, 75.2, 37.0, 40.8, 46.7, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,095741 ,CME ,00 ,095 , 94580, 27157, 10787, 894, 57344, 79484, 85395, 91165, 9185, 3415, 94580, 27157, 10787, 894, 57344, 79484, 85395, 91165, 9185, 3415, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1360, -7258, -1022, 476, 7896, 699, 1114, 153, -2474, -1513, 100.0, 28.7, 11.4, 0.9, 60.6, 84.0, 90.3, 96.4, 9.7, 3.6, 100.0, 28.7, 11.4, 0.9, 60.6, 84.0, 90.3, 96.4, 9.7, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 38, 20, 5, 14, 18, 53, 43, 85, 38, 20, 5, 14, 18, 53, 43, 0, 0, 0, 0, 0, 0, 0, 0, 49.6, 69.2, 64.4, 78.7, 33.5, 43.2, 41.3, 49.5, 49.6, 69.2, 64.4, 78.7, 33.5, 43.2, 41.3, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,095741 ,CME ,00 ,095 , 95940, 34415, 11809, 418, 49448, 78785, 84281, 91012, 11659, 4928, 95940, 34415, 11809, 418, 49448, 78785, 84281, 91012, 11659, 4928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7265, -27640, -2518, -822, 19273, -6151, -9189, -9491, 1924, 2226, 100.0, 35.9, 12.3, 0.4, 51.5, 82.1, 87.8, 94.9, 12.2, 5.1, 100.0, 35.9, 12.3, 0.4, 51.5, 82.1, 87.8, 94.9, 12.2, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 39, 17, 2, 13, 18, 53, 36, 81, 39, 17, 2, 13, 18, 53, 36, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 67.6, 60.3, 77.5, 31.5, 46.2, 42.0, 55.0, 46.6, 67.6, 60.3, 77.5, 31.5, 46.2, 42.0, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,095741 ,CME ,00 ,095 , 103205, 62055, 14327, 1240, 30175, 84936, 93470, 100503, 9735, 2702, 103205, 62055, 14327, 1240, 30175, 84936, 93470, 100503, 9735, 2702, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1523, -3991, 6448, 37, 4839, -5116, 885, 1369, 638, 154, 100.0, 60.1, 13.9, 1.2, 29.2, 82.3, 90.6, 97.4, 9.4, 2.6, 100.0, 60.1, 13.9, 1.2, 29.2, 82.3, 90.6, 97.4, 9.4, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 55, 16, 3, 14, 19, 71, 37, 100, 55, 16, 3, 14, 19, 71, 37, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 65.4, 55.4, 80.5, 27.7, 46.1, 38.5, 60.5, 41.7, 65.4, 55.4, 80.5, 27.7, 46.1, 38.5, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,095741 ,CME ,00 ,095 , 101682, 66046, 7879, 1203, 25336, 90052, 92585, 99134, 9097, 2548, 101682, 66046, 7879, 1203, 25336, 90052, 92585, 99134, 9097, 2548, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6077, 6985, 1030, 832, -1394, 4197, 6423, 6059, -346, 18, 100.0, 65.0, 7.7, 1.2, 24.9, 88.6, 91.1, 97.5, 8.9, 2.5, 100.0, 65.0, 7.7, 1.2, 24.9, 88.6, 91.1, 97.5, 8.9, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 62, 14, 4, 9, 22, 71, 40, 103, 62, 14, 4, 9, 22, 71, 40, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 66.8, 58.8, 80.0, 33.5, 46.6, 41.3, 59.6, 45.9, 66.8, 58.8, 80.0, 33.5, 46.6, 41.3, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,095741 ,CME ,00 ,095 , 95605, 59061, 6849, 371, 26730, 85855, 86162, 93075, 9443, 2530, 95605, 59061, 6849, 371, 26730, 85855, 86162, 93075, 9443, 2530, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1016, 3445, 13, 43, -1514, 1270, 1974, 1326, -958, -310, 100.0, 61.8, 7.2, 0.4, 28.0, 89.8, 90.1, 97.4, 9.9, 2.6, 100.0, 61.8, 7.2, 0.4, 28.0, 89.8, 90.1, 97.4, 9.9, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 53, 12, 2, 13, 20, 67, 33, 92, 53, 12, 2, 13, 20, 67, 33, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 69.8, 58.9, 82.0, 32.6, 47.7, 40.4, 59.0, 47.2, 69.8, 58.9, 82.0, 32.6, 47.7, 40.4, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,095741 ,CME ,00 ,095 , 94589, 55616, 6836, 328, 28244, 84585, 84188, 91749, 10401, 2840, 94589, 55616, 6836, 328, 28244, 84585, 84188, 91749, 10401, 2840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1858, -4942, -323, -2589, 5060, -1054, -205, 1055, 206, 100.0, 58.8, 7.2, 0.3, 29.9, 89.4, 89.0, 97.0, 11.0, 3.0, 100.0, 58.8, 7.2, 0.3, 29.9, 89.4, 89.0, 97.0, 11.0, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 57, 12, 1, 10, 19, 68, 31, 93, 57, 12, 1, 10, 19, 68, 31, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 70.5, 56.3, 81.9, 29.4, 48.2, 37.6, 58.7, 42.9, 70.5, 56.3, 81.9, 29.4, 48.2, 37.6, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,095741 ,CME ,00 ,095 , 94588, 53758, 11778, 651, 30833, 79525, 85242, 91954, 9346, 2634, 94588, 53758, 11778, 651, 30833, 79525, 85242, 91954, 9346, 2634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10086, -15738, 6855, 183, 5081, -16945, -10474, -9907, 388, -179, 100.0, 56.8, 12.5, 0.7, 32.6, 84.1, 90.1, 97.2, 9.9, 2.8, 100.0, 56.8, 12.5, 0.7, 32.6, 84.1, 90.1, 97.2, 9.9, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 58, 12, 4, 10, 19, 69, 34, 94, 58, 12, 4, 10, 19, 69, 34, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 67.7, 59.1, 82.7, 28.4, 43.7, 38.6, 58.2, 44.8, 67.7, 59.1, 82.7, 28.4, 43.7, 38.6, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,095741 ,CME ,00 ,095 , 104674, 69496, 4923, 468, 25752, 96470, 95716, 101861, 8958, 2813, 104674, 69496, 4923, 468, 25752, 96470, 95716, 101861, 8958, 2813, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33365, -3102, -11345, -3924, -24978, -16150, -32004, -31419, -1361, -1946, 100.0, 66.4, 4.7, 0.4, 24.6, 92.2, 91.4, 97.3, 8.6, 2.7, 100.0, 66.4, 4.7, 0.4, 24.6, 92.2, 91.4, 97.3, 8.6, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 61, 11, 3, 8, 22, 69, 36, 97, 61, 11, 3, 8, 22, 69, 36, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 69.4, 58.3, 82.5, 30.4, 48.7, 41.5, 60.9, 43.2, 69.4, 58.3, 82.5, 30.4, 48.7, 41.5, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,095741 ,CME ,00 ,095 , 138039, 72598, 16268, 4392, 50730, 112620, 127720, 133280, 10319, 4759, 138039, 72598, 16268, 4392, 50730, 112620, 127720, 133280, 10319, 4759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3393, -24767, 9959, 1097, 20127, -15101, -3543, -4045, 150, 652, 100.0, 52.6, 11.8, 3.2, 36.8, 81.6, 92.5, 96.6, 7.5, 3.4, 100.0, 52.6, 11.8, 3.2, 36.8, 81.6, 92.5, 96.6, 7.5, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 59, 17, 9, 14, 24, 79, 45, 104, 59, 17, 9, 14, 24, 79, 45, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 55.9, 58.2, 76.5, 29.7, 43.7, 43.4, 58.5, 40.0, 55.9, 58.2, 76.5, 29.7, 43.7, 43.4, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,095741 ,CME ,00 ,095 , 141432, 97365, 6309, 3295, 30603, 127721, 131263, 137325, 10169, 4107, 141432, 97365, 6309, 3295, 30603, 127721, 131263, 137325, 10169, 4107, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1467, 2625, -2294, 1804, -3278, 1127, 1151, 637, 316, 830, 100.0, 68.8, 4.5, 2.3, 21.6, 90.3, 92.8, 97.1, 7.2, 2.9, 100.0, 68.8, 4.5, 2.3, 21.6, 90.3, 92.8, 97.1, 7.2, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 75, 13, 4, 13, 20, 90, 36, 114, 75, 13, 4, 13, 20, 90, 36, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 65.8, 56.1, 85.0, 29.4, 57.5, 43.2, 70.4, 36.7, 65.8, 56.1, 85.0, 29.4, 57.5, 43.2, 70.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,095741 ,CME ,00 ,095 , 139965, 94740, 8603, 1491, 33881, 126594, 130112, 136688, 9853, 3277, 139965, 94740, 8603, 1491, 33881, 126594, 130112, 136688, 9853, 3277, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11077, 13378, -3521, 701, -2419, 14833, 11660, 12013, -583, -936, 100.0, 67.7, 6.1, 1.1, 24.2, 90.4, 93.0, 97.7, 7.0, 2.3, 100.0, 67.7, 6.1, 1.1, 24.2, 90.4, 93.0, 97.7, 7.0, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 71, 15, 2, 13, 19, 85, 35, 112, 71, 15, 2, 13, 19, 85, 35, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 65.4, 50.3, 84.6, 27.0, 54.3, 38.8, 69.4, 36.4, 65.4, 50.3, 84.6, 27.0, 54.3, 38.8, 69.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,095741 ,CME ,00 ,095 , 128888, 81362, 12124, 790, 36300, 111761, 118452, 124675, 10436, 4213, 128888, 81362, 12124, 790, 36300, 111761, 118452, 124675, 10436, 4213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14055, -4482, -10658, -573, -9929, -3745, -14984, -14976, 929, 921, 100.0, 63.1, 9.4, 0.6, 28.2, 86.7, 91.9, 96.7, 8.1, 3.3, 100.0, 63.1, 9.4, 0.6, 28.2, 86.7, 91.9, 96.7, 8.1, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 69, 16, 2, 14, 18, 85, 35, 113, 69, 16, 2, 14, 18, 85, 35, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 69.7, 51.6, 85.3, 25.4, 57.0, 39.3, 68.7, 35.6, 69.7, 51.6, 85.3, 25.4, 57.0, 39.3, 68.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,095741 ,CME ,00 ,095 , 142943, 85844, 22782, 1363, 46229, 115506, 133436, 139651, 9507, 3292, 142943, 85844, 22782, 1363, 46229, 115506, 133436, 139651, 9507, 3292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16266, 16506, 1771, -359, -796, 14432, 15351, 15844, 915, 422, 100.0, 60.1, 15.9, 1.0, 32.3, 80.8, 93.3, 97.7, 6.7, 2.3, 100.0, 60.1, 15.9, 1.0, 32.3, 80.8, 93.3, 97.7, 6.7, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 66, 19, 4, 14, 19, 82, 40, 112, 66, 19, 4, 14, 19, 82, 40, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 64.8, 54.6, 82.0, 29.4, 56.3, 43.5, 68.9, 37.8, 64.8, 54.6, 82.0, 29.4, 56.3, 43.5, 68.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,095741 ,CME ,00 ,095 , 126677, 69338, 21011, 1722, 47025, 101074, 118085, 123807, 8592, 2870, 126677, 69338, 21011, 1722, 47025, 101074, 118085, 123807, 8592, 2870, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19111, 18562, -3198, 579, 583, 22670, 19724, 20051, -613, -940, 100.0, 54.7, 16.6, 1.4, 37.1, 79.8, 93.2, 97.7, 6.8, 2.3, 100.0, 54.7, 16.6, 1.4, 37.1, 79.8, 93.2, 97.7, 6.8, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 60, 20, 3, 12, 19, 74, 40, 107, 60, 20, 3, 12, 19, 74, 40, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 64.4, 53.4, 81.2, 26.6, 58.6, 42.1, 71.1, 37.2, 64.4, 53.4, 81.2, 26.6, 58.6, 42.1, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,095741 ,CME ,00 ,095 , 107566, 50776, 24209, 1143, 46442, 78404, 98361, 103756, 9205, 3810, 107566, 50776, 24209, 1143, 46442, 78404, 98361, 103756, 9205, 3810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26764, 22723, 1885, 489, 2423, 24561, 25635, 26935, 1129, -171, 100.0, 47.2, 22.5, 1.1, 43.2, 72.9, 91.4, 96.5, 8.6, 3.5, 100.0, 47.2, 22.5, 1.1, 43.2, 72.9, 91.4, 96.5, 8.6, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 52, 18, 2, 12, 18, 66, 36, 96, 52, 18, 2, 12, 18, 66, 36, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 60.7, 57.4, 77.6, 31.0, 56.9, 49.9, 71.3, 38.5, 60.7, 57.4, 77.6, 31.0, 56.9, 49.9, 71.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,095741 ,CME ,00 ,095 , 80802, 28053, 22324, 654, 44019, 53843, 72726, 76821, 8076, 3981, 80802, 28053, 22324, 654, 44019, 53843, 72726, 76821, 8076, 3981, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3250, -313, 3717, 0, 2883, -1447, 2570, 2270, 680, 980, 100.0, 34.7, 27.6, 0.8, 54.5, 66.6, 90.0, 95.1, 10.0, 4.9, 100.0, 34.7, 27.6, 0.8, 54.5, 66.6, 90.0, 95.1, 10.0, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 43, 17, 1, 16, 15, 59, 33, 86, 43, 17, 1, 16, 15, 59, 33, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 60.7, 59.0, 75.0, 39.9, 58.9, 55.7, 72.6, 43.2, 60.7, 59.0, 75.0, 39.9, 58.9, 55.7, 72.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,095741 ,CME ,00 ,095 , 77552, 28366, 18607, 654, 41136, 55290, 70156, 74551, 7396, 3001, 77552, 28366, 18607, 654, 41136, 55290, 70156, 74551, 7396, 3001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2444, -2074, 1911, 0, 4417, 436, 2343, 2347, 101, 97, 100.0, 36.6, 24.0, 0.8, 53.0, 71.3, 90.5, 96.1, 9.5, 3.9, 100.0, 36.6, 24.0, 0.8, 53.0, 71.3, 90.5, 96.1, 9.5, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 42, 17, 1, 13, 16, 55, 34, 84, 42, 17, 1, 13, 16, 55, 34, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 63.6, 59.2, 77.4, 39.9, 61.9, 55.8, 74.6, 43.3, 63.6, 59.2, 77.4, 39.9, 61.9, 55.8, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,095741 ,CME ,00 ,095 , 75108, 30440, 16696, 654, 36719, 54854, 67813, 72204, 7295, 2904, 75108, 30440, 16696, 654, 36719, 54854, 67813, 72204, 7295, 2904, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2006, 6991, -4970, 0, -3746, 9263, 3245, 4293, -1239, -2287, 100.0, 40.5, 22.2, 0.9, 48.9, 73.0, 90.3, 96.1, 9.7, 3.9, 100.0, 40.5, 22.2, 0.9, 48.9, 73.0, 90.3, 96.1, 9.7, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 40, 15, 1, 13, 16, 53, 32, 80, 40, 15, 1, 13, 16, 53, 32, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 62.0, 58.1, 77.7, 39.9, 60.3, 54.2, 75.2, 43.8, 62.0, 58.1, 77.7, 39.9, 60.3, 54.2, 75.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,095741 ,CME ,00 ,095 , 73102, 23449, 21666, 654, 40465, 45591, 64568, 67911, 8534, 5191, 73102, 23449, 21666, 654, 40465, 45591, 64568, 67911, 8534, 5191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1412, -3269, -1508, 0, -192, 1547, -3461, 39, 4873, 1373, 100.0, 32.1, 29.6, 0.9, 55.4, 62.4, 88.3, 92.9, 11.7, 7.1, 100.0, 32.1, 29.6, 0.9, 55.4, 62.4, 88.3, 92.9, 11.7, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 34, 20, 1, 13, 15, 47, 36, 79, 34, 20, 1, 13, 15, 47, 36, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 60.3, 61.7, 73.7, 48.5, 59.6, 61.7, 71.8, 48.5, 60.3, 61.7, 73.7, 48.5, 59.6, 61.7, 71.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,095741 ,CME ,00 ,095 , 71690, 26718, 23174, 654, 40657, 44044, 68029, 67872, 3661, 3818, 71690, 26718, 23174, 654, 40657, 44044, 68029, 67872, 3661, 3818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3775, 5885, -16675, 154, -9852, 13262, -3813, -3259, 38, -516, 100.0, 37.3, 32.3, 0.9, 56.7, 61.4, 94.9, 94.7, 5.1, 5.3, 100.0, 37.3, 32.3, 0.9, 56.7, 61.4, 94.9, 94.7, 5.1, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 30, 22, 1, 14, 14, 44, 37, 77, 30, 22, 1, 14, 14, 44, 37, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 61.3, 66.4, 75.2, 52.4, 61.3, 66.4, 73.3, 52.4, 61.3, 66.4, 75.2, 52.4, 61.3, 66.4, 73.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,095741 ,CME ,00 ,095 , 75465, 20833, 39849, 500, 50509, 30782, 71842, 71131, 3623, 4334, 75465, 20833, 39849, 500, 50509, 30782, 71842, 71131, 3623, 4334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -37842, -7486, -2998, -2009, -28340, -32566, -37835, -37573, -7, -269, 100.0, 27.6, 52.8, 0.7, 66.9, 40.8, 95.2, 94.3, 4.8, 5.7, 100.0, 27.6, 52.8, 0.7, 66.9, 40.8, 95.2, 94.3, 4.8, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 22, 35, 1, 16, 12, 38, 48, 82, 22, 35, 1, 16, 12, 38, 48, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 58.3, 70.0, 70.9, 54.1, 57.0, 70.0, 69.6, 54.1, 58.3, 70.0, 70.9, 54.1, 57.0, 70.0, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,095741 ,CME ,00 ,095 , 113307, 28319, 42847, 2509, 78849, 63348, 109677, 108704, 3630, 4603, 113307, 28319, 42847, 2509, 78849, 63348, 109677, 108704, 3630, 4603, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11225, -2491, -3558, 758, 12615, 13608, 10882, 10808, 343, 417, 100.0, 25.0, 37.8, 2.2, 69.6, 55.9, 96.8, 95.9, 3.2, 4.1, 100.0, 25.0, 37.8, 2.2, 69.6, 55.9, 96.8, 95.9, 3.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 22, 46, 8, 18, 13, 44, 65, 94, 22, 46, 8, 18, 13, 44, 65, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 56.5, 69.9, 67.3, 33.4, 32.5, 47.7, 41.3, 53.6, 56.5, 69.9, 67.3, 33.4, 32.5, 47.7, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,095741 ,CME ,00 ,095 , 102082, 30810, 46405, 1751, 66234, 49740, 98795, 97896, 3287, 4186, 102082, 30810, 46405, 1751, 66234, 49740, 98795, 97896, 3287, 4186, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7326, -2852, 12925, 1626, 9542, -7417, 8316, 7134, -990, 192, 100.0, 30.2, 45.5, 1.7, 64.9, 48.7, 96.8, 95.9, 3.2, 4.1, 100.0, 30.2, 45.5, 1.7, 64.9, 48.7, 96.8, 95.9, 3.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 24, 43, 7, 20, 12, 48, 60, 95, 24, 43, 7, 20, 12, 48, 60, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 49.9, 72.8, 62.5, 40.3, 33.7, 55.3, 44.7, 52.4, 49.9, 72.8, 62.5, 40.3, 33.7, 55.3, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,095741 ,CME ,00 ,095 , 94756, 33662, 33480, 125, 56692, 57157, 90479, 90762, 4277, 3994, 94756, 33662, 33480, 125, 56692, 57157, 90479, 90762, 4277, 3994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4582, -12749, 4687, -1, 8553, -9934, -4197, -5248, -385, 666, 100.0, 35.5, 35.3, 0.1, 59.8, 60.3, 95.5, 95.8, 4.5, 4.2, 100.0, 35.5, 35.3, 0.1, 59.8, 60.3, 95.5, 95.8, 4.5, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 31, 31, 1, 17, 16, 48, 48, 89, 31, 31, 1, 17, 16, 48, 48, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 58.2, 70.9, 72.3, 41.1, 44.1, 54.8, 56.0, 56.1, 58.2, 70.9, 72.3, 41.1, 44.1, 54.8, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,095741 ,CME ,00 ,095 , 99338, 46411, 28793, 126, 48139, 67091, 94676, 96010, 4662, 3328, 99338, 46411, 28793, 126, 48139, 67091, 94676, 96010, 4662, 3328, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8077, 4164, 7953, 0, 4985, 224, 9149, 8177, -1072, -100, 100.0, 46.7, 29.0, 0.1, 48.5, 67.5, 95.3, 96.6, 4.7, 3.4, 100.0, 46.7, 29.0, 0.1, 48.5, 67.5, 95.3, 96.6, 4.7, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 29, 23, 1, 16, 16, 45, 40, 79, 29, 23, 1, 16, 16, 45, 40, 0, 0, 0, 0, 0, 0, 0, 0, 51.5, 65.1, 67.0, 81.5, 37.9, 54.6, 52.1, 67.5, 51.5, 65.1, 67.0, 81.5, 37.9, 54.6, 52.1, 67.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500,000 MEXICAN PESOS)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,095741 ,CME ,00 ,095 , 91261, 42247, 20840, 126, 43154, 66867, 85527, 87833, 5734, 3428, 91261, 42247, 20840, 126, 43154, 66867, 85527, 87833, 5734, 3428, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1895, -1790, -6483, 126, -946, 2548, -2610, -3809, 715, 1914, 100.0, 46.3, 22.8, 0.1, 47.3, 73.3, 93.7, 96.2, 6.3, 3.8, 100.0, 46.3, 22.8, 0.1, 47.3, 73.3, 93.7, 96.2, 6.3, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 32, 20, 1, 15, 14, 47, 35, 76, 32, 20, 1, 15, 14, 47, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 69.5, 62.4, 85.1, 30.1, 58.4, 45.9, 68.8, 46.2, 69.5, 62.4, 85.1, 30.1, 58.4, 45.9, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500,000 MEXICAN PESOS)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,095741 ,CME ,00 ,095 , 93156, 44037, 27323, 0, 44100, 64319, 88137, 91642, 5019, 1514, 93156, 44037, 27323, 0, 44100, 64319, 88137, 91642, 5019, 1514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2575, 3442, -2757, -509, -5923, 3012, -2990, -254, 415, -2321, 100.0, 47.3, 29.3, 0.0, 47.3, 69.0, 94.6, 98.4, 5.4, 1.6, 100.0, 47.3, 29.3, 0.0, 47.3, 69.0, 94.6, 98.4, 5.4, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 32, 21, 0, 16, 15, 48, 36, 77, 32, 21, 0, 16, 15, 48, 36, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 68.7, 65.2, 86.7, 35.6, 58.3, 48.9, 70.9, 51.9, 68.7, 65.2, 86.7, 35.6, 58.3, 48.9, 70.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500,000 MEXICAN PESOS)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,095741 ,CME ,00 ,095 , 95731, 40595, 30080, 509, 50023, 61307, 91127, 91896, 4604, 3835, 95731, 40595, 30080, 509, 50023, 61307, 91127, 91896, 4604, 3835, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5311, -4740, 2850, 2, 10533, 4004, 5795, 6856, -484, -1545, 100.0, 42.4, 31.4, 0.5, 52.3, 64.0, 95.2, 96.0, 4.8, 4.0, 100.0, 42.4, 31.4, 0.5, 52.3, 64.0, 95.2, 96.0, 4.8, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 32, 28, 2, 19, 14, 52, 43, 88, 32, 28, 2, 19, 14, 52, 43, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 61.7, 66.7, 80.7, 38.7, 52.7, 52.1, 67.0, 53.3, 61.7, 66.7, 80.7, 38.7, 52.7, 52.1, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500,000 MEXICAN PESOS)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,095741 ,CME ,00 ,095 , 90420, 45335, 27230, 507, 39490, 57303, 85332, 85040, 5088, 5380, 90420, 45335, 27230, 507, 39490, 57303, 85332, 85040, 5088, 5380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -331, -4285, 4110, -201, 3295, -6715, -1191, -2806, 860, 2475, 100.0, 50.1, 30.1, 0.6, 43.7, 63.4, 94.4, 94.0, 5.6, 6.0, 100.0, 50.1, 30.1, 0.6, 43.7, 63.4, 94.4, 94.0, 5.6, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 30, 23, 2, 19, 13, 50, 37, 79, 30, 23, 2, 19, 13, 50, 37, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 62.3, 65.7, 78.2, 38.9, 51.4, 50.2, 63.0, 54.4, 62.3, 65.7, 78.2, 38.9, 51.4, 50.2, 63.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500,000 MEXICAN PESOS)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,095741 ,CME ,00 ,095 , 90751, 49620, 23120, 708, 36195, 64018, 86523, 87846, 4228, 2905, 90751, 49620, 23120, 708, 36195, 64018, 86523, 87846, 4228, 2905, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3072, -2960, -1594, -6, -369, -1361, -3335, -2961, 263, -111, 100.0, 54.7, 25.5, 0.8, 39.9, 70.5, 95.3, 96.8, 4.7, 3.2, 100.0, 54.7, 25.5, 0.8, 39.9, 70.5, 95.3, 96.8, 4.7, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 32, 23, 2, 19, 14, 52, 38, 83, 32, 23, 2, 19, 14, 52, 38, 0, 0, 0, 0, 0, 0, 0, 0, 53.5, 60.0, 64.9, 81.1, 37.4, 50.4, 48.9, 65.7, 53.5, 60.0, 64.9, 81.1, 37.4, 50.4, 48.9, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500,000 MEXICAN PESOS)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,095741 ,CME ,00 ,095 , 93823, 52580, 24714, 714, 36564, 65379, 89858, 90807, 3965, 3016, 93823, 52580, 24714, 714, 36564, 65379, 89858, 90807, 3965, 3016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22070, -30670, 9337, 214, 8887, -33166, -21569, -23615, -501, 1545, 100.0, 56.0, 26.3, 0.8, 39.0, 69.7, 95.8, 96.8, 4.2, 3.2, 100.0, 56.0, 26.3, 0.8, 39.0, 69.7, 95.8, 96.8, 4.2, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 36, 22, 3, 21, 15, 58, 39, 89, 36, 22, 3, 21, 15, 58, 39, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 57.0, 63.9, 77.1, 36.6, 46.3, 48.1, 62.5, 52.4, 57.0, 63.9, 77.1, 36.6, 46.3, 48.1, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500,000 MEXICAN PESOS)" ,"095741" ,"CME" ,"095" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,095741 ,CME ,00 ,095 , 115893, 83250, 15377, 500, 27677, 98545, 111427, 114422, 4466, 1471, 115893, 83250, 15377, 500, 27677, 98545, 111427, 114422, 4466, 1471, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20372, 20494, 7402, -36, -710, 13324, 19748, 20690, 624, -318, 100.0, 71.8, 13.3, 0.4, 23.9, 85.0, 96.1, 98.7, 3.9, 1.3, 100.0, 71.8, 13.3, 0.4, 23.9, 85.0, 96.1, 98.7, 3.9, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 56, 15, 1, 14, 18, 71, 33, 98, 56, 15, 1, 14, 18, 71, 33, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 64.5, 67.1, 82.9, 44.9, 49.5, 52.0, 64.8, 59.0, 64.5, 67.1, 82.9, 44.9, 49.5, 52.0, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 500,000 MEXICAN PESOS)" ,"095741" ,"CME" ,"095" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,096742 ,CME ,00 ,096 , 78638, 29132, 31941, 609, 34131, 25342, 63872, 57892, 14766, 20746, 78638, 29132, 31941, 609, 34131, 25342, 63872, 57892, 14766, 20746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3740, -5458, 6477, 280, 12076, -2706, 6898, 4051, -3158, -311, 100.0, 37.0, 40.6, 0.8, 43.4, 32.2, 81.2, 73.6, 18.8, 26.4, 100.0, 37.0, 40.6, 0.8, 43.4, 32.2, 81.2, 73.6, 18.8, 26.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 10, 30, 2, 19, 11, 30, 42, 63, 10, 30, 2, 19, 11, 30, 42, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 27.8, 64.5, 40.0, 48.5, 20.2, 57.2, 32.4, 48.5, 27.8, 64.5, 40.0, 48.5, 20.2, 57.2, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,096742 ,CME ,00 ,096 , 74898, 34590, 25464, 329, 22055, 28048, 56974, 53841, 17924, 21057, 74898, 34590, 25464, 329, 22055, 28048, 56974, 53841, 17924, 21057, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8371, 2473, 4884, -165, 4487, 755, 6795, 5474, 1576, 2897, 100.0, 46.2, 34.0, 0.4, 29.4, 37.4, 76.1, 71.9, 23.9, 28.1, 100.0, 46.2, 34.0, 0.4, 29.4, 37.4, 76.1, 71.9, 23.9, 28.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 14, 22, 2, 14, 14, 28, 38, 58, 14, 22, 2, 14, 14, 28, 38, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 29.4, 57.6, 40.8, 41.9, 21.3, 49.6, 32.8, 41.9, 29.4, 57.6, 40.8, 41.9, 21.3, 49.6, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,096742 ,CME ,00 ,096 , 66527, 32117, 20580, 494, 17568, 27293, 50179, 48367, 16348, 18160, 66527, 32117, 20580, 494, 17568, 27293, 50179, 48367, 16348, 18160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -91305, -44734, 727, -561, -45312, -90871, -90607, -90705, -698, -600, 100.0, 48.3, 30.9, 0.7, 26.4, 41.0, 75.4, 72.7, 24.6, 27.3, 100.0, 48.3, 30.9, 0.7, 26.4, 41.0, 75.4, 72.7, 24.6, 27.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 15, 20, 2, 12, 14, 27, 36, 55, 15, 20, 2, 12, 14, 27, 36, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 30.6, 58.7, 43.8, 40.9, 22.5, 50.0, 34.6, 44.1, 30.6, 58.7, 43.8, 40.9, 22.5, 50.0, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,096742 ,CME ,00 ,096 , 157832, 76851, 19853, 1055, 62880, 118164, 140786, 139072, 17046, 18760, 157832, 76851, 19853, 1055, 62880, 118164, 140786, 139072, 17046, 18760, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 40151, 25972, 502, 462, 20912, 41013, 47346, 41977, -7195, -1826, 100.0, 48.7, 12.6, 0.7, 39.8, 74.9, 89.2, 88.1, 10.8, 11.9, 100.0, 48.7, 12.6, 0.7, 39.8, 74.9, 89.2, 88.1, 10.8, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 17, 19, 4, 15, 21, 34, 42, 64, 17, 19, 4, 15, 21, 34, 42, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 56.4, 75.3, 65.8, 59.4, 49.8, 68.6, 58.5, 63.2, 56.4, 75.3, 65.8, 59.4, 49.8, 68.6, 58.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,096742 ,CME ,00 ,096 , 117681, 50879, 19351, 593, 41968, 77151, 93440, 97095, 24241, 20586, 117681, 50879, 19351, 593, 41968, 77151, 93440, 97095, 24241, 20586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3589, -5551, -2017, -382, -394, -2232, -6327, -4631, 2738, 1042, 100.0, 43.2, 16.4, 0.5, 35.7, 65.6, 79.4, 82.5, 20.6, 17.5, 100.0, 43.2, 16.4, 0.5, 35.7, 65.6, 79.4, 82.5, 20.6, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 27, 20, 2, 13, 20, 41, 41, 72, 27, 20, 2, 13, 20, 41, 41, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 37.4, 58.1, 52.1, 46.2, 36.1, 56.7, 50.2, 47.6, 37.4, 58.1, 52.1, 46.2, 36.1, 56.7, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,096742 ,CME ,00 ,096 , 121270, 56430, 21368, 975, 42362, 79383, 99767, 101726, 21503, 19544, 121270, 56430, 21368, 975, 42362, 79383, 99767, 101726, 21503, 19544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1317, 2080, 1403, -416, -1731, -3554, -67, -2567, -1250, 1250, 100.0, 46.5, 17.6, 0.8, 34.9, 65.5, 82.3, 83.9, 17.7, 16.1, 100.0, 46.5, 17.6, 0.8, 34.9, 65.5, 82.3, 83.9, 17.7, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 27, 23, 2, 15, 21, 44, 44, 76, 27, 23, 2, 15, 21, 44, 44, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 39.7, 59.4, 54.3, 46.4, 38.6, 58.8, 52.6, 47.0, 39.7, 59.4, 54.3, 46.4, 38.6, 58.8, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,096742 ,CME ,00 ,096 , 122587, 54350, 19965, 1391, 44093, 82937, 99834, 104293, 22753, 18294, 122587, 54350, 19965, 1391, 44093, 82937, 99834, 104293, 22753, 18294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -988, -7311, 1929, 666, 6925, -2682, 280, -87, -1268, -901, 100.0, 44.3, 16.3, 1.1, 36.0, 67.7, 81.4, 85.1, 18.6, 14.9, 100.0, 44.3, 16.3, 1.1, 36.0, 67.7, 81.4, 85.1, 18.6, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 28, 21, 4, 17, 22, 48, 44, 78, 28, 21, 4, 17, 22, 48, 44, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 39.1, 57.7, 55.8, 45.3, 38.4, 57.1, 54.8, 45.9, 39.1, 57.7, 55.8, 45.3, 38.4, 57.1, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,096742 ,CME ,00 ,096 , 123575, 61661, 18036, 725, 37168, 85619, 99554, 104380, 24021, 19195, 123575, 61661, 18036, 725, 37168, 85619, 99554, 104380, 24021, 19195, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23731, -18179, -1478, 101, -3207, -21642, -21285, -23019, -2446, -712, 100.0, 49.9, 14.6, 0.6, 30.1, 69.3, 80.6, 84.5, 19.4, 15.5, 100.0, 49.9, 14.6, 0.6, 30.1, 69.3, 80.6, 84.5, 19.4, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 35, 15, 2, 16, 21, 51, 38, 78, 35, 15, 2, 16, 21, 51, 38, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 40.4, 51.5, 58.3, 39.6, 39.8, 51.1, 57.3, 40.0, 40.4, 51.5, 58.3, 39.6, 39.8, 51.1, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,096742 ,CME ,00 ,096 , 147306, 79840, 19514, 624, 40375, 107261, 120839, 127399, 26467, 19907, 147306, 79840, 19514, 624, 40375, 107261, 120839, 127399, 26467, 19907, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8756, 9356, 1958, 619, -794, 6636, 9181, 9213, -425, -457, 100.0, 54.2, 13.2, 0.4, 27.4, 72.8, 82.0, 86.5, 18.0, 13.5, 100.0, 54.2, 13.2, 0.4, 27.4, 72.8, 82.0, 86.5, 18.0, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 40, 21, 3, 15, 22, 56, 45, 89, 40, 21, 3, 15, 22, 56, 45, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 40.5, 52.1, 59.0, 38.3, 39.9, 51.8, 58.4, 38.7, 40.5, 52.1, 59.0, 38.3, 39.9, 51.8, 58.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,096742 ,CME ,00 ,096 , 138550, 70484, 17556, 5, 41169, 100625, 111658, 118186, 26892, 20364, 138550, 70484, 17556, 5, 41169, 100625, 111658, 118186, 26892, 20364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14438, 7772, 265, -102, 3977, 13137, 11647, 13300, 2791, 1138, 100.0, 50.9, 12.7, 0.0, 29.7, 72.6, 80.6, 85.3, 19.4, 14.7, 100.0, 50.9, 12.7, 0.0, 29.7, 72.6, 80.6, 85.3, 19.4, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 33, 20, 1, 17, 20, 51, 40, 82, 33, 20, 1, 17, 20, 51, 40, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 41.0, 52.5, 58.9, 38.0, 40.4, 52.2, 58.3, 38.4, 41.0, 52.5, 58.9, 38.0, 40.4, 52.2, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,096742 ,CME ,00 ,096 , 124112, 62712, 17291, 107, 37192, 87488, 100011, 104886, 24101, 19226, 124112, 62712, 17291, 107, 37192, 87488, 100011, 104886, 24101, 19226, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15899, 6645, -3072, -877, 12027, 18559, 17795, 14610, -1896, 1289, 100.0, 50.5, 13.9, 0.1, 30.0, 70.5, 80.6, 84.5, 19.4, 15.5, 100.0, 50.5, 13.9, 0.1, 30.0, 70.5, 80.6, 84.5, 19.4, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 27, 19, 2, 15, 21, 42, 42, 74, 27, 19, 2, 15, 21, 42, 42, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 38.0, 56.6, 55.4, 40.1, 37.8, 56.2, 55.1, 40.5, 38.0, 56.6, 55.4, 40.1, 37.8, 56.2, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,096742 ,CME ,00 ,096 , 108213, 56067, 20363, 984, 25165, 68929, 82216, 90276, 25997, 17937, 108213, 56067, 20363, 984, 25165, 68929, 82216, 90276, 25997, 17937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -528, 1930, -3286, 657, -4361, 2275, -1774, -354, 1246, -174, 100.0, 51.8, 18.8, 0.9, 23.3, 63.7, 76.0, 83.4, 24.0, 16.6, 100.0, 51.8, 18.8, 0.9, 23.3, 63.7, 76.0, 83.4, 24.0, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 23, 24, 3, 15, 18, 40, 43, 72, 23, 24, 3, 15, 18, 40, 43, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 35.6, 52.6, 53.2, 37.9, 35.4, 52.2, 52.7, 38.4, 35.6, 52.6, 53.2, 37.9, 35.4, 52.2, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,096742 ,CME ,00 ,096 , 108741, 54137, 23649, 327, 29526, 66654, 83990, 90630, 24751, 18111, 108741, 54137, 23649, 327, 29526, 66654, 83990, 90630, 24751, 18111, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10152, -1258, -5192, -110, 10280, 15489, 8912, 10187, 1240, -35, 100.0, 49.8, 21.7, 0.3, 27.2, 61.3, 77.2, 83.3, 22.8, 16.7, 100.0, 49.8, 21.7, 0.3, 27.2, 61.3, 77.2, 83.3, 22.8, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 23, 22, 2, 15, 19, 39, 42, 71, 23, 22, 2, 15, 19, 39, 42, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 28.4, 55.2, 47.7, 37.2, 28.1, 54.2, 47.2, 38.2, 28.4, 55.2, 47.7, 37.2, 28.1, 54.2, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,096742 ,CME ,00 ,096 , 98589, 55395, 28841, 437, 19246, 51165, 75078, 80443, 23511, 18146, 98589, 55395, 28841, 437, 19246, 51165, 75078, 80443, 23511, 18146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13465, 8015, 6018, 81, 1995, 4718, 10091, 10817, 3374, 2648, 100.0, 56.2, 29.3, 0.4, 19.5, 51.9, 76.2, 81.6, 23.8, 18.4, 100.0, 56.2, 29.3, 0.4, 19.5, 51.9, 76.2, 81.6, 23.8, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 29, 23, 2, 12, 18, 41, 43, 76, 29, 23, 2, 12, 18, 41, 43, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 29.6, 53.3, 48.2, 38.4, 29.6, 52.7, 48.0, 39.0, 29.6, 53.3, 48.2, 38.4, 29.6, 52.7, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,096742 ,CME ,00 ,096 , 85124, 47380, 22823, 356, 17251, 46447, 64987, 69626, 20137, 15498, 85124, 47380, 22823, 356, 17251, 46447, 64987, 69626, 20137, 15498, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6331, 8463, -2701, -728, 101, 9579, 7836, 6150, -1505, 181, 100.0, 55.7, 26.8, 0.4, 20.3, 54.6, 76.3, 81.8, 23.7, 18.2, 100.0, 55.7, 26.8, 0.4, 20.3, 54.6, 76.3, 81.8, 23.7, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 21, 22, 3, 11, 18, 33, 42, 67, 21, 22, 3, 11, 18, 33, 42, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 28.1, 54.3, 45.0, 37.1, 28.0, 53.8, 44.6, 37.6, 28.1, 54.3, 45.0, 37.1, 28.0, 53.8, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,096742 ,CME ,00 ,096 , 78793, 38917, 25524, 1084, 17150, 36868, 57151, 63476, 21642, 15317, 78793, 38917, 25524, 1084, 17150, 36868, 57151, 63476, 21642, 15317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -64395, -23152, 5046, -3525, -34079, -62687, -60756, -61166, -3639, -3229, 100.0, 49.4, 32.4, 1.4, 21.8, 46.8, 72.5, 80.6, 27.5, 19.4, 100.0, 49.4, 32.4, 1.4, 21.8, 46.8, 72.5, 80.6, 27.5, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 18, 24, 6, 11, 15, 33, 41, 64, 18, 24, 6, 11, 15, 33, 41, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 27.6, 53.6, 43.9, 40.1, 27.6, 53.3, 43.7, 40.5, 27.6, 53.6, 43.9, 40.1, 27.6, 53.3, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,096742 ,CME ,00 ,096 , 143188, 62069, 20478, 4609, 51229, 99555, 117907, 124642, 25281, 18546, 143188, 62069, 20478, 4609, 51229, 99555, 117907, 124642, 25281, 18546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17248, 8893, -124, 3247, 2304, 12615, 14444, 15738, 2804, 1510, 100.0, 43.3, 14.3, 3.2, 35.8, 69.5, 82.3, 87.0, 17.7, 13.0, 100.0, 43.3, 14.3, 3.2, 35.8, 69.5, 82.3, 87.0, 17.7, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 24, 21, 7, 19, 22, 47, 46, 73, 24, 21, 7, 19, 22, 47, 46, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 36.1, 58.2, 53.5, 42.5, 33.7, 56.0, 50.9, 42.5, 36.1, 58.2, 53.5, 42.5, 33.7, 56.0, 50.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,096742 ,CME ,00 ,096 , 125940, 53176, 20602, 1362, 48925, 86940, 103463, 108904, 22477, 17036, 125940, 53176, 20602, 1362, 48925, 86940, 103463, 108904, 22477, 17036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2370, -2349, -352, 125, 3043, 1866, 819, 1639, 1551, 731, 100.0, 42.2, 16.4, 1.1, 38.8, 69.0, 82.2, 86.5, 17.8, 13.5, 100.0, 42.2, 16.4, 1.1, 38.8, 69.0, 82.2, 86.5, 17.8, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 22, 24, 6, 18, 18, 44, 44, 73, 22, 24, 6, 18, 18, 44, 44, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 38.1, 64.9, 56.9, 52.6, 35.7, 63.9, 54.0, 52.6, 38.1, 64.9, 56.9, 52.6, 35.7, 63.9, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,096742 ,CME ,00 ,096 , 123570, 55525, 20954, 1237, 45882, 85074, 102644, 107265, 20926, 16305, 123570, 55525, 20954, 1237, 45882, 85074, 102644, 107265, 20926, 16305, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6002, 6695, 1263, -751, 2669, 6672, 8613, 7184, -2611, -1182, 100.0, 44.9, 17.0, 1.0, 37.1, 68.8, 83.1, 86.8, 16.9, 13.2, 100.0, 44.9, 17.0, 1.0, 37.1, 68.8, 83.1, 86.8, 16.9, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 24, 22, 5, 18, 19, 46, 42, 74, 24, 22, 5, 18, 19, 46, 42, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 35.6, 61.6, 53.2, 50.2, 33.1, 61.4, 50.3, 50.2, 35.6, 61.6, 53.2, 50.2, 33.1, 61.4, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,096742 ,CME ,00 ,096 , 117568, 48830, 19691, 1988, 43213, 78402, 94031, 100081, 23537, 17487, 117568, 48830, 19691, 1988, 43213, 78402, 94031, 100081, 23537, 17487, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3055, -10034, 2185, 53, 10904, -4650, 923, -2412, -3978, -643, 100.0, 41.5, 16.7, 1.7, 36.8, 66.7, 80.0, 85.1, 20.0, 14.9, 100.0, 41.5, 16.7, 1.7, 36.8, 66.7, 80.0, 85.1, 20.0, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 22, 22, 4, 16, 17, 40, 41, 70, 22, 22, 4, 16, 17, 40, 41, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 37.8, 60.7, 54.7, 50.9, 35.7, 60.1, 52.3, 50.9, 37.8, 60.7, 54.7, 50.9, 35.7, 60.1, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,096742 ,CME ,00 ,096 , 120623, 58864, 17506, 1935, 32309, 83052, 93108, 102493, 27515, 18130, 120623, 58864, 17506, 1935, 32309, 83052, 93108, 102493, 27515, 18130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5139, -15451, -2676, 1051, 9201, -1082, -5199, -2707, 60, -2432, 100.0, 48.8, 14.5, 1.6, 26.8, 68.9, 77.2, 85.0, 22.8, 15.0, 100.0, 48.8, 14.5, 1.6, 26.8, 68.9, 77.2, 85.0, 22.8, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 33, 18, 3, 17, 17, 51, 37, 78, 33, 18, 3, 17, 17, 51, 37, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 37.6, 50.9, 55.6, 39.9, 35.6, 50.8, 53.3, 39.9, 37.6, 50.9, 55.6, 39.9, 35.6, 50.8, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,096742 ,CME ,00 ,096 , 125762, 74315, 20182, 884, 23108, 84134, 98307, 105200, 27455, 20562, 125762, 74315, 20182, 884, 23108, 84134, 98307, 105200, 27455, 20562, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2960, -15207, -627, 152, 13736, -2556, -1319, -3031, -1641, 71, 100.0, 59.1, 16.0, 0.7, 18.4, 66.9, 78.2, 83.7, 21.8, 16.3, 100.0, 59.1, 16.0, 0.7, 18.4, 66.9, 78.2, 83.7, 21.8, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 41, 20, 5, 18, 17, 63, 38, 88, 41, 20, 5, 18, 17, 63, 38, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 37.4, 43.0, 55.4, 31.4, 35.4, 42.9, 52.9, 31.4, 37.4, 43.0, 55.4, 31.4, 35.4, 42.9, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,096742 ,CME ,00 ,096 , 128722, 89522, 20809, 732, 9372, 86690, 99626, 108231, 29096, 20491, 128722, 89522, 20809, 732, 9372, 86690, 99626, 108231, 29096, 20491, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30233, -18093, -3302, 193, -7328, -23365, -25228, -26474, -5005, -3759, 100.0, 69.5, 16.2, 0.6, 7.3, 67.3, 77.4, 84.1, 22.6, 15.9, 100.0, 69.5, 16.2, 0.6, 7.3, 67.3, 77.4, 84.1, 22.6, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97, 51, 20, 5, 16, 18, 71, 39, 97, 51, 20, 5, 16, 18, 71, 39, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 38.5, 40.7, 56.6, 29.0, 36.5, 40.7, 54.2, 29.0, 38.5, 40.7, 56.6, 29.0, 36.5, 40.7, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,096742 ,CME ,00 ,096 , 158955, 107615, 24111, 539, 16700, 110055, 124854, 134705, 34101, 24250, 158955, 107615, 24111, 539, 16700, 110055, 124854, 134705, 34101, 24250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14267, -15837, -975, -146, 121, -13980, -15862, -15101, 1595, 834, 100.0, 67.7, 15.2, 0.3, 10.5, 69.2, 78.5, 84.7, 21.5, 15.3, 100.0, 67.7, 15.2, 0.3, 10.5, 69.2, 78.5, 84.7, 21.5, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 53, 21, 4, 19, 18, 74, 41, 103, 53, 21, 4, 19, 18, 74, 41, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 38.9, 41.1, 58.0, 28.9, 37.5, 41.1, 56.3, 28.9, 38.9, 41.1, 58.0, 28.9, 37.5, 41.1, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,096742 ,CME ,00 ,096 , 173222, 123452, 25086, 685, 16579, 124035, 140716, 149806, 32506, 23416, 173222, 123452, 25086, 685, 16579, 124035, 140716, 149806, 32506, 23416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16860, 10502, 667, 137, 8525, 18298, 19164, 19102, -2304, -2242, 100.0, 71.3, 14.5, 0.4, 9.6, 71.6, 81.2, 86.5, 18.8, 13.5, 100.0, 71.3, 14.5, 0.4, 9.6, 71.6, 81.2, 86.5, 18.8, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 51, 21, 6, 17, 20, 72, 43, 102, 51, 21, 6, 17, 20, 72, 43, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 42.2, 43.8, 59.7, 31.7, 41.6, 43.8, 58.9, 31.7, 42.2, 43.8, 59.7, 31.7, 41.6, 43.8, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,096742 ,CME ,00 ,096 , 156362, 112950, 24419, 548, 8054, 105737, 121552, 130704, 34810, 25658, 156362, 112950, 24419, 548, 8054, 105737, 121552, 130704, 34810, 25658, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8277, -9429, 213, -120, -711, -7651, -10260, -7558, 1983, -719, 100.0, 72.2, 15.6, 0.4, 5.2, 67.6, 77.7, 83.6, 22.3, 16.4, 100.0, 72.2, 15.6, 0.4, 5.2, 67.6, 77.7, 83.6, 22.3, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 49, 19, 5, 14, 18, 67, 38, 94, 49, 19, 5, 14, 18, 67, 38, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 39.1, 40.8, 56.3, 29.1, 38.8, 40.8, 55.7, 29.1, 39.1, 40.8, 56.3, 29.1, 38.8, 40.8, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,096742 ,CME ,00 ,096 , 164639, 122379, 24206, 668, 8765, 113388, 131812, 138262, 32827, 26377, 164639, 122379, 24206, 668, 8765, 113388, 131812, 138262, 32827, 26377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4848, 3051, 1012, 256, -736, -3952, 2571, -2684, 2277, 7532, 100.0, 74.3, 14.7, 0.4, 5.3, 68.9, 80.1, 84.0, 19.9, 16.0, 100.0, 74.3, 14.7, 0.4, 5.3, 68.9, 80.1, 84.0, 19.9, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 47, 20, 6, 12, 20, 63, 42, 93, 47, 20, 6, 12, 20, 63, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 42.6, 44.8, 56.8, 31.9, 42.4, 44.8, 56.3, 31.9, 42.6, 44.8, 56.8, 31.9, 42.4, 44.8, 56.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,096742 ,CME ,00 ,096 , 159791, 119328, 23194, 412, 9501, 117340, 129241, 140946, 30550, 18845, 159791, 119328, 23194, 412, 9501, 117340, 129241, 140946, 30550, 18845, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26756, 26385, 1944, 147, -3528, 23953, 23004, 26044, 3752, 712, 100.0, 74.7, 14.5, 0.3, 5.9, 73.4, 80.9, 88.2, 19.1, 11.8, 100.0, 74.7, 14.5, 0.3, 5.9, 73.4, 80.9, 88.2, 19.1, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 43, 17, 2, 12, 21, 56, 39, 87, 43, 17, 2, 12, 21, 56, 39, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 45.1, 47.3, 64.0, 36.0, 44.8, 47.3, 63.5, 36.0, 45.1, 47.3, 64.0, 36.0, 44.8, 47.3, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,096742 ,CME ,00 ,096 , 133035, 92943, 21250, 265, 13029, 93387, 106237, 114902, 26798, 18133, 133035, 92943, 21250, 265, 13029, 93387, 106237, 114902, 26798, 18133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -360, 29299, -2977, -3490, -26540, 8926, -731, 2459, 371, -2819, 100.0, 69.9, 16.0, 0.2, 9.8, 70.2, 79.9, 86.4, 20.1, 13.6, 100.0, 69.9, 16.0, 0.2, 9.8, 70.2, 79.9, 86.4, 20.1, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 37, 16, 2, 13, 21, 51, 38, 81, 37, 16, 2, 13, 21, 51, 38, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 38.8, 46.6, 57.2, 37.3, 38.6, 46.6, 56.6, 37.3, 38.8, 46.6, 57.2, 37.3, 38.6, 46.6, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,096742 ,CME ,00 ,096 , 133395, 63644, 24227, 3755, 39569, 84461, 106968, 112443, 26427, 20952, 133395, 63644, 24227, 3755, 39569, 84461, 106968, 112443, 26427, 20952, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8919, -22355, 88, 3241, 17181, -12778, -1933, -9449, -6986, 530, 100.0, 47.7, 18.2, 2.8, 29.7, 63.3, 80.2, 84.3, 19.8, 15.7, 100.0, 47.7, 18.2, 2.8, 29.7, 63.3, 80.2, 84.3, 19.8, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 31, 18, 10, 23, 24, 60, 46, 80, 31, 18, 10, 23, 24, 60, 46, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 33.9, 43.2, 50.4, 24.3, 28.8, 34.6, 42.8, 30.3, 33.9, 43.2, 50.4, 24.3, 28.8, 34.6, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,096742 ,CME ,00 ,096 , 142314, 85999, 24139, 514, 22388, 97239, 108901, 121892, 33413, 20422, 142314, 85999, 24139, 514, 22388, 97239, 108901, 121892, 33413, 20422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12786, 16051, 1601, 463, -5243, 9418, 11271, 11482, 1515, 1304, 100.0, 60.4, 17.0, 0.4, 15.7, 68.3, 76.5, 85.7, 23.5, 14.3, 100.0, 60.4, 17.0, 0.4, 15.7, 68.3, 76.5, 85.7, 23.5, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 36, 21, 7, 16, 23, 59, 44, 87, 36, 21, 7, 16, 23, 59, 44, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 30.9, 45.1, 48.7, 32.8, 30.8, 44.2, 48.1, 32.8, 30.9, 45.1, 48.7, 32.8, 30.8, 44.2, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,096742 ,CME ,00 ,096 , 129528, 69948, 22538, 51, 27631, 87821, 97630, 110410, 31898, 19118, 129528, 69948, 22538, 51, 27631, 87821, 97630, 110410, 31898, 19118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7267, 13455, 1383, 41, -7954, 5761, 5542, 7185, 1725, 82, 100.0, 54.0, 17.4, 0.0, 21.3, 67.8, 75.4, 85.2, 24.6, 14.8, 100.0, 54.0, 17.4, 0.0, 21.3, 67.8, 75.4, 85.2, 24.6, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 31, 22, 4, 18, 20, 53, 42, 84, 31, 22, 4, 18, 20, 53, 42, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 34.1, 41.3, 51.6, 29.6, 33.4, 40.5, 49.4, 29.6, 34.1, 41.3, 51.6, 29.6, 33.4, 40.5, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,096742 ,CME ,00 ,096 , 122261, 56493, 21155, 10, 35585, 82060, 92088, 103225, 30173, 19036, 122261, 56493, 21155, 10, 35585, 82060, 92088, 103225, 30173, 19036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3831, -7518, -1778, -263, 2793, -133, -4988, -2174, 1157, -1657, 100.0, 46.2, 17.3, 0.0, 29.1, 67.1, 75.3, 84.4, 24.7, 15.6, 100.0, 46.2, 17.3, 0.0, 29.1, 67.1, 75.3, 84.4, 24.7, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 32, 18, 1, 16, 19, 49, 37, 79, 32, 18, 1, 16, 19, 49, 37, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 33.7, 44.0, 51.9, 30.6, 33.4, 40.2, 51.1, 30.8, 33.7, 44.0, 51.9, 30.6, 33.4, 40.2, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,096742 ,CME ,00 ,096 , 126092, 64011, 22933, 273, 32792, 82193, 97076, 105399, 29016, 20693, 126092, 64011, 22933, 273, 32792, 82193, 97076, 105399, 29016, 20693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8048, -10971, -52, 217, 6717, -9575, -4037, -9410, -4011, 1362, 100.0, 50.8, 18.2, 0.2, 26.0, 65.2, 77.0, 83.6, 23.0, 16.4, 100.0, 50.8, 18.2, 0.2, 26.0, 65.2, 77.0, 83.6, 23.0, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 36, 17, 3, 14, 22, 52, 40, 83, 36, 17, 3, 14, 22, 52, 40, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 32.8, 43.6, 50.1, 28.1, 32.4, 40.7, 49.6, 28.8, 32.8, 43.6, 50.1, 28.1, 32.4, 40.7, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,096742 ,CME ,00 ,096 , 134140, 74982, 22985, 56, 26075, 91768, 101113, 114809, 33027, 19331, 134140, 74982, 22985, 56, 26075, 91768, 101113, 114809, 33027, 19331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9911, -13475, -1479, -26, 3574, -5881, -9927, -7386, 16, -2525, 100.0, 55.9, 17.1, 0.0, 19.4, 68.4, 75.4, 85.6, 24.6, 14.4, 100.0, 55.9, 17.1, 0.0, 19.4, 68.4, 75.4, 85.6, 24.6, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 39, 17, 2, 15, 23, 55, 41, 86, 39, 17, 2, 15, 23, 55, 41, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 31.3, 39.6, 48.3, 27.2, 31.2, 37.5, 47.8, 27.2, 31.3, 39.6, 48.3, 27.2, 31.2, 37.5, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,096742 ,CME ,00 ,096 , 144051, 88457, 24464, 82, 22501, 97649, 111040, 122195, 33011, 21856, 144051, 88457, 24464, 82, 22501, 97649, 111040, 122195, 33011, 21856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3955, -7508, -1435, -63, 2879, -1547, -4692, -3045, 737, -910, 100.0, 61.4, 17.0, 0.1, 15.6, 67.8, 77.1, 84.8, 22.9, 15.2, 100.0, 61.4, 17.0, 0.1, 15.6, 67.8, 77.1, 84.8, 22.9, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 47, 16, 2, 17, 22, 66, 38, 94, 47, 16, 2, 17, 22, 66, 38, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 31.8, 40.9, 48.8, 30.0, 31.6, 39.3, 48.3, 30.0, 31.8, 40.9, 48.8, 30.0, 31.6, 39.3, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,096742 ,CME ,00 ,096 , 148006, 95965, 25899, 145, 19622, 99196, 115732, 125240, 32274, 22766, 148006, 95965, 25899, 145, 19622, 99196, 115732, 125240, 32274, 22766, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13053, 12536, 2137, -224, 718, 14035, 13030, 15948, 23, -2895, 100.0, 64.8, 17.5, 0.1, 13.3, 67.0, 78.2, 84.6, 21.8, 15.4, 100.0, 64.8, 17.5, 0.1, 13.3, 67.0, 78.2, 84.6, 21.8, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 50, 17, 4, 15, 21, 67, 40, 96, 50, 17, 4, 15, 21, 67, 40, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 34.7, 42.6, 51.1, 31.5, 34.7, 41.9, 50.8, 31.5, 34.7, 42.6, 51.1, 31.5, 34.7, 41.9, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,096742 ,CME ,00 ,096 , 134953, 83429, 23762, 369, 18904, 85161, 102702, 109292, 32251, 25661, 134953, 83429, 23762, 369, 18904, 85161, 102702, 109292, 32251, 25661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14485, 13334, 2084, 245, -3243, 7671, 10336, 10000, 4149, 4485, 100.0, 61.8, 17.6, 0.3, 14.0, 63.1, 76.1, 81.0, 23.9, 19.0, 100.0, 61.8, 17.6, 0.3, 14.0, 63.1, 76.1, 81.0, 23.9, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 45, 17, 4, 13, 20, 61, 38, 90, 45, 17, 4, 13, 20, 61, 38, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 35.5, 40.2, 51.9, 28.9, 35.4, 40.1, 51.4, 28.9, 35.5, 40.2, 51.9, 28.9, 35.4, 40.1, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,096742 ,CME ,00 ,096 , 120468, 70095, 21678, 124, 22147, 77490, 92366, 99292, 28102, 21176, 120468, 70095, 21678, 124, 22147, 77490, 92366, 99292, 28102, 21176, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2464, -3248, 4178, 59, 3710, -6548, 521, -2311, -2985, -153, 100.0, 58.2, 18.0, 0.1, 18.4, 64.3, 76.7, 82.4, 23.3, 17.6, 100.0, 58.2, 18.0, 0.1, 18.4, 64.3, 76.7, 82.4, 23.3, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 37, 16, 3, 14, 17, 52, 35, 79, 37, 16, 3, 14, 17, 52, 35, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 37.1, 41.1, 55.2, 30.5, 36.9, 40.2, 54.6, 30.5, 37.1, 41.1, 55.2, 30.5, 36.9, 40.2, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,096742 ,CME ,00 ,096 , 122932, 73343, 17500, 65, 18437, 84038, 91845, 101603, 31087, 21329, 122932, 73343, 17500, 65, 18437, 84038, 91845, 101603, 31087, 21329, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11130, 10074, -3191, 65, 620, 10592, 10759, 7466, 371, 3664, 100.0, 59.7, 14.2, 0.1, 15.0, 68.4, 74.7, 82.6, 25.3, 17.4, 100.0, 59.7, 14.2, 0.1, 15.0, 68.4, 74.7, 82.6, 25.3, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 37, 19, 2, 15, 22, 53, 42, 86, 37, 19, 2, 15, 22, 53, 42, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 39.3, 42.6, 55.6, 30.6, 39.2, 42.6, 55.2, 30.6, 39.3, 42.6, 55.6, 30.6, 39.2, 42.6, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,096742 ,CME ,00 ,096 , 111802, 63269, 20691, 0, 17817, 73446, 81086, 94137, 30716, 17665, 111802, 63269, 20691, 0, 17817, 73446, 81086, 94137, 30716, 17665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 156, -2822, 729, 0, -357, 1965, -3179, 2694, 3335, -2538, 100.0, 56.6, 18.5, 0.0, 15.9, 65.7, 72.5, 84.2, 27.5, 15.8, 100.0, 56.6, 18.5, 0.0, 15.9, 65.7, 72.5, 84.2, 27.5, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 29, 18, 0, 13, 19, 42, 37, 74, 29, 18, 0, 13, 19, 42, 37, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 39.7, 43.7, 57.0, 31.1, 39.6, 43.7, 56.7, 31.1, 39.7, 43.7, 57.0, 31.1, 39.6, 43.7, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,096742 ,CME ,00 ,096 , 111646, 66091, 19962, 0, 18174, 71481, 84265, 91443, 27381, 20203, 111646, 66091, 19962, 0, 18174, 71481, 84265, 91443, 27381, 20203, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -48914, 16349, -9377, -2402, -61242, -35858, -47295, -47637, -1619, -1277, 100.0, 59.2, 17.9, 0.0, 16.3, 64.0, 75.5, 81.9, 24.5, 18.1, 100.0, 59.2, 17.9, 0.0, 16.3, 64.0, 75.5, 81.9, 24.5, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 31, 16, 0, 13, 20, 44, 36, 75, 31, 16, 0, 13, 20, 44, 36, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 39.0, 47.2, 56.0, 33.1, 39.0, 47.2, 55.2, 33.1, 39.0, 47.2, 56.0, 33.1, 39.0, 47.2, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,096742 ,CME ,00 ,096 , 160560, 49742, 29339, 2402, 79416, 107339, 131560, 139080, 29000, 21480, 160560, 49742, 29339, 2402, 79416, 107339, 131560, 139080, 29000, 21480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8036, -7477, -487, 1819, 13794, 6040, 8136, 7372, -100, 664, 100.0, 31.0, 18.3, 1.5, 49.5, 66.9, 81.9, 86.6, 18.1, 13.4, 100.0, 31.0, 18.3, 1.5, 49.5, 66.9, 81.9, 86.6, 18.1, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 25, 23, 5, 19, 21, 48, 46, 80, 25, 23, 5, 19, 21, 48, 46, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 43.7, 50.8, 58.2, 34.4, 40.4, 50.5, 54.3, 34.4, 43.7, 50.8, 58.2, 34.4, 40.4, 50.5, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,096742 ,CME ,00 ,096 , 152524, 57219, 29826, 583, 65622, 101299, 123424, 131708, 29100, 20816, 152524, 57219, 29826, 583, 65622, 101299, 123424, 131708, 29100, 20816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7710, -31094, 9541, 349, 32900, -14441, 2155, -4551, -9865, -3159, 100.0, 37.5, 19.6, 0.4, 43.0, 66.4, 80.9, 86.4, 19.1, 13.6, 100.0, 37.5, 19.6, 0.4, 43.0, 66.4, 80.9, 86.4, 19.1, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 29, 22, 3, 21, 19, 52, 42, 83, 29, 22, 3, 21, 19, 52, 42, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 45.1, 44.9, 60.4, 29.9, 42.0, 44.9, 56.9, 29.9, 45.1, 44.9, 60.4, 29.9, 42.0, 44.9, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,096742 ,CME ,00 ,096 , 160234, 88313, 20285, 234, 32722, 115740, 121269, 136259, 38965, 23975, 160234, 88313, 20285, 234, 32722, 115740, 121269, 136259, 38965, 23975, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12532, 13537, 4662, 215, -6570, 6653, 7182, 11530, 5350, 1002, 100.0, 55.1, 12.7, 0.1, 20.4, 72.2, 75.7, 85.0, 24.3, 15.0, 100.0, 55.1, 12.7, 0.1, 20.4, 72.2, 75.7, 85.0, 24.3, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 35, 18, 1, 15, 21, 50, 40, 83, 35, 18, 1, 15, 21, 50, 40, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 46.1, 44.3, 61.7, 30.7, 44.7, 44.2, 60.4, 30.7, 46.1, 44.3, 61.7, 30.7, 44.7, 44.2, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,096742 ,CME ,00 ,096 , 147702, 74776, 15623, 19, 39292, 109087, 114087, 124729, 33615, 22973, 147702, 74776, 15623, 19, 39292, 109087, 114087, 124729, 33615, 22973, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2993, 8194, -2361, -485, -8991, 685, -1282, -2161, -1711, -832, 100.0, 50.6, 10.6, 0.0, 26.6, 73.9, 77.2, 84.4, 22.8, 15.6, 100.0, 50.6, 10.6, 0.0, 26.6, 73.9, 77.2, 84.4, 22.8, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 36, 14, 1, 14, 20, 50, 35, 78, 36, 14, 1, 14, 20, 50, 35, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 48.5, 49.6, 64.9, 34.1, 47.3, 49.5, 63.8, 34.2, 48.5, 49.6, 64.9, 34.1, 47.3, 49.5, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,096742 ,CME ,00 ,096 , 150695, 66582, 17984, 504, 48283, 108402, 115369, 126890, 35326, 23805, 150695, 66582, 17984, 504, 48283, 108402, 115369, 126890, 35326, 23805, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11543, -39881, 4249, 20, 28158, -18819, -11703, -14550, 160, 3007, 100.0, 44.2, 11.9, 0.3, 32.0, 71.9, 76.6, 84.2, 23.4, 15.8, 100.0, 44.2, 11.9, 0.3, 32.0, 71.9, 76.6, 84.2, 23.4, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 30, 20, 1, 16, 19, 47, 39, 79, 30, 20, 1, 16, 19, 47, 39, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 46.0, 50.0, 63.1, 35.4, 45.7, 49.9, 61.6, 35.5, 46.0, 50.0, 63.1, 35.4, 45.7, 49.9, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,096742 ,CME ,00 ,096 , 162238, 106463, 13735, 484, 20125, 127221, 127072, 141440, 35166, 20798, 162238, 106463, 13735, 484, 20125, 127221, 127072, 141440, 35166, 20798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15578, 18638, 2837, 460, -2560, 13676, 16538, 16973, -960, -1395, 100.0, 65.6, 8.5, 0.3, 12.4, 78.4, 78.3, 87.2, 21.7, 12.8, 100.0, 65.6, 8.5, 0.3, 12.4, 78.4, 78.3, 87.2, 21.7, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 34, 15, 3, 14, 22, 50, 38, 79, 34, 15, 3, 14, 22, 50, 38, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 45.4, 51.6, 64.0, 36.7, 45.3, 51.6, 63.5, 36.7, 45.4, 51.6, 64.0, 36.7, 45.3, 51.6, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,096742 ,CME ,00 ,096 , 146660, 87825, 10898, 24, 22685, 113545, 110534, 124467, 36126, 22193, 146660, 87825, 10898, 24, 22685, 113545, 110534, 124467, 36126, 22193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17301, -22116, -4315, 24, 7277, -14332, -14815, -18623, -2486, 1322, 100.0, 59.9, 7.4, 0.0, 15.5, 77.4, 75.4, 84.9, 24.6, 15.1, 100.0, 59.9, 7.4, 0.0, 15.5, 77.4, 75.4, 84.9, 24.6, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 35, 11, 2, 12, 21, 49, 32, 75, 35, 11, 2, 12, 21, 49, 32, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 48.8, 46.8, 65.8, 32.2, 48.5, 46.7, 65.5, 32.2, 48.8, 46.8, 65.8, 32.2, 48.5, 46.7, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 62,500 POUNDS STERLING)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,096742 ,CME ,00 ,096 , 163961, 109941, 15213, 0, 15408, 127877, 125349, 143090, 38612, 20871, 163961, 109941, 15213, 0, 15408, 127877, 125349, 143090, 38612, 20871, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13270, 13277, 2867, -275, -713, 10871, 12289, 13463, 981, -193, 100.0, 67.1, 9.3, 0.0, 9.4, 78.0, 76.5, 87.3, 23.5, 12.7, 100.0, 67.1, 9.3, 0.0, 9.4, 78.0, 76.5, 87.3, 23.5, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 36, 12, 0, 9, 20, 45, 32, 75, 36, 12, 0, 9, 20, 45, 32, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 44.8, 49.4, 63.3, 34.7, 44.8, 49.4, 63.3, 34.7, 44.8, 49.4, 63.3, 34.7, 44.8, 49.4, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 62,500 POUNDS STERLING)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,096742 ,CME ,00 ,096 , 150691, 96664, 12346, 275, 16121, 117006, 113060, 129627, 37631, 21064, 150691, 96664, 12346, 275, 16121, 117006, 113060, 129627, 37631, 21064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17960, 27345, 1680, -218, -11472, 15942, 15655, 17404, 2305, 556, 100.0, 64.1, 8.2, 0.2, 10.7, 77.6, 75.0, 86.0, 25.0, 14.0, 100.0, 64.1, 8.2, 0.2, 10.7, 77.6, 75.0, 86.0, 25.0, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 33, 11, 1, 10, 21, 44, 32, 72, 33, 11, 1, 10, 21, 44, 32, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 47.5, 50.0, 63.9, 34.6, 47.4, 50.0, 63.8, 34.6, 47.5, 50.0, 63.9, 34.6, 47.4, 50.0, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 62,500 POUNDS STERLING)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,096742 ,CME ,00 ,096 , 132731, 69319, 10666, 493, 27593, 101064, 97405, 112223, 35326, 20508, 132731, 69319, 10666, 493, 27593, 101064, 97405, 112223, 35326, 20508, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4486, -9741, -3237, 103, 5334, -4401, -4304, -7535, -182, 3049, 100.0, 52.2, 8.0, 0.4, 20.8, 76.1, 73.4, 84.5, 26.6, 15.5, 100.0, 52.2, 8.0, 0.4, 20.8, 76.1, 73.4, 84.5, 26.6, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 28, 10, 3, 18, 15, 48, 26, 68, 28, 10, 3, 18, 15, 48, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 52.9, 45.2, 70.0, 32.4, 52.9, 45.2, 69.7, 32.4, 52.9, 45.2, 70.0, 32.4, 52.9, 45.2, 69.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 62,500 POUNDS STERLING)" ,"096742" ,"CME" ,"096" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,096742 ,CME ,00 ,096 , 137217, 79060, 13903, 390, 22259, 105465, 101709, 119758, 35508, 17459, 137217, 79060, 13903, 390, 22259, 105465, 101709, 119758, 35508, 17459, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3072, -7176, 1511, 388, 1535, -9134, -5253, -7235, 2181, 4163, 100.0, 57.6, 10.1, 0.3, 16.2, 76.9, 74.1, 87.3, 25.9, 12.7, 100.0, 57.6, 10.1, 0.3, 16.2, 76.9, 74.1, 87.3, 25.9, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 30, 16, 2, 14, 18, 46, 34, 74, 30, 16, 2, 14, 18, 46, 34, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 52.2, 45.2, 70.1, 31.7, 51.7, 45.2, 69.6, 31.7, 52.2, 45.2, 70.1, 31.7, 51.7, 45.2, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 62,500 POUNDS STERLING)" ,"096742" ,"CME" ,"096" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,097741 ,CME ,00 ,097 , 181412, 45107, 44187, 660, 107806, 117255, 153573, 162102, 27839, 19310, 181412, 45107, 44187, 660, 107806, 117255, 153573, 162102, 27839, 19310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1379, -1854, 1239, -319, 2627, -81, 454, 839, 925, 540, 100.0, 24.9, 24.4, 0.4, 59.4, 64.6, 84.7, 89.4, 15.3, 10.6, 100.0, 24.9, 24.4, 0.4, 59.4, 64.6, 84.7, 89.4, 15.3, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 28, 28, 3, 29, 19, 59, 48, 94, 28, 28, 3, 29, 19, 59, 48, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 51.1, 53.1, 65.7, 31.8, 42.4, 43.4, 54.7, 39.3, 51.1, 53.1, 65.7, 31.8, 42.4, 43.4, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,097741 ,CME ,00 ,097 , 180033, 46961, 42948, 979, 105179, 117336, 153119, 161263, 26914, 18770, 180033, 46961, 42948, 979, 105179, 117336, 153119, 161263, 26914, 18770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3413, -7114, 2230, 146, 12769, -688, 5801, 1688, -2388, 1725, 100.0, 26.1, 23.9, 0.5, 58.4, 65.2, 85.1, 89.6, 14.9, 10.4, 100.0, 26.1, 23.9, 0.5, 58.4, 65.2, 85.1, 89.6, 14.9, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 32, 27, 5, 29, 21, 64, 50, 98, 32, 27, 5, 29, 21, 64, 50, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 51.2, 54.6, 63.9, 34.2, 41.9, 44.1, 52.7, 42.0, 51.2, 54.6, 63.9, 34.2, 41.9, 44.1, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,097741 ,CME ,00 ,097 , 176620, 54075, 40718, 833, 92410, 118024, 147318, 159575, 29302, 17045, 176620, 54075, 40718, 833, 92410, 118024, 147318, 159575, 29302, 17045, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41994, -14482, 3064, -2904, -18024, -41764, -35410, -41604, -6584, -390, 100.0, 30.6, 23.1, 0.5, 52.3, 66.8, 83.4, 90.3, 16.6, 9.7, 100.0, 30.6, 23.1, 0.5, 52.3, 66.8, 83.4, 90.3, 16.6, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 34, 20, 4, 29, 20, 64, 43, 92, 34, 20, 4, 29, 20, 64, 43, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 53.3, 49.4, 68.6, 28.4, 45.6, 39.0, 57.1, 36.4, 53.3, 49.4, 68.6, 28.4, 45.6, 39.0, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,097741 ,CME ,00 ,097 , 218614, 68557, 37654, 3737, 110434, 159788, 182728, 201179, 35886, 17435, 218614, 68557, 37654, 3737, 110434, 159788, 182728, 201179, 35886, 17435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22853, -4906, -1724, 2662, 27575, 21647, 25331, 22585, -2478, 268, 100.0, 31.4, 17.2, 1.7, 50.5, 73.1, 83.6, 92.0, 16.4, 8.0, 100.0, 31.4, 17.2, 1.7, 50.5, 73.1, 83.6, 92.0, 16.4, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 42, 28, 12, 34, 25, 84, 57, 111, 42, 28, 12, 34, 25, 84, 57, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 56.1, 42.5, 67.1, 23.6, 47.8, 34.8, 56.0, 30.1, 56.1, 42.5, 67.1, 23.6, 47.8, 34.8, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,097741 ,CME ,00 ,097 , 195761, 73463, 39378, 1075, 82859, 138141, 157397, 178594, 38364, 17167, 195761, 73463, 39378, 1075, 82859, 138141, 157397, 178594, 38364, 17167, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3187, 5359, 2606, -24, -1313, 562, 4022, 3144, -835, 43, 100.0, 37.5, 20.1, 0.5, 42.3, 70.6, 80.4, 91.2, 19.6, 8.8, 100.0, 37.5, 20.1, 0.5, 42.3, 70.6, 80.4, 91.2, 19.6, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 38, 29, 8, 30, 22, 74, 53, 107, 38, 29, 8, 30, 22, 74, 53, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 58.0, 42.0, 68.8, 27.6, 57.6, 41.8, 68.4, 27.8, 58.0, 42.0, 68.8, 27.6, 57.6, 41.8, 68.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,097741 ,CME ,00 ,097 , 192574, 68104, 36772, 1099, 84172, 137579, 153375, 175450, 39199, 17124, 192574, 68104, 36772, 1099, 84172, 137579, 153375, 175450, 39199, 17124, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -635, 84, -847, 217, 1010, 2671, 1311, 2041, -1946, -2676, 100.0, 35.4, 19.1, 0.6, 43.7, 71.4, 79.6, 91.1, 20.4, 8.9, 100.0, 35.4, 19.1, 0.6, 43.7, 71.4, 79.6, 91.1, 20.4, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 42, 29, 7, 29, 21, 75, 53, 109, 42, 29, 7, 29, 21, 75, 53, 0, 0, 0, 0, 0, 0, 0, 0, 29.4, 58.6, 43.7, 67.8, 29.2, 58.1, 43.4, 67.2, 29.4, 58.6, 43.7, 67.8, 29.2, 58.1, 43.4, 67.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,097741 ,CME ,00 ,097 , 193209, 68020, 37619, 882, 83162, 134908, 152064, 173409, 41145, 19800, 193209, 68020, 37619, 882, 83162, 134908, 152064, 173409, 41145, 19800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2254, 4682, -4923, 166, -3717, 8543, 1131, 3786, 1123, -1532, 100.0, 35.2, 19.5, 0.5, 43.0, 69.8, 78.7, 89.8, 21.3, 10.2, 100.0, 35.2, 19.5, 0.5, 43.0, 69.8, 78.7, 89.8, 21.3, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 41, 29, 8, 28, 20, 74, 52, 107, 41, 29, 8, 28, 20, 74, 52, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 56.0, 43.2, 65.3, 28.9, 55.4, 43.0, 64.5, 29.1, 56.0, 43.2, 65.3, 28.9, 55.4, 43.0, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,097741 ,CME ,00 ,097 , 190955, 63338, 42542, 716, 86879, 126365, 150933, 169623, 40022, 21332, 190955, 63338, 42542, 716, 86879, 126365, 150933, 169623, 40022, 21332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25086, 3393, -26300, -299, -34750, -504, -31656, -27103, 6570, 2017, 100.0, 33.2, 22.3, 0.4, 45.5, 66.2, 79.0, 88.8, 21.0, 11.2, 100.0, 33.2, 22.3, 0.4, 45.5, 66.2, 79.0, 88.8, 21.0, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 41, 32, 7, 27, 20, 72, 55, 111, 41, 32, 7, 27, 20, 72, 55, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 53.0, 44.4, 63.1, 28.6, 52.6, 44.0, 62.7, 28.9, 53.0, 44.4, 63.1, 28.6, 52.6, 44.0, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,097741 ,CME ,00 ,097 , 216041, 59945, 68842, 1015, 121629, 126869, 182589, 196726, 33452, 19315, 216041, 59945, 68842, 1015, 121629, 126869, 182589, 196726, 33452, 19315, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5961, 2484, 1432, -38, -8037, -6840, -5591, -5446, -370, -515, 100.0, 27.7, 31.9, 0.5, 56.3, 58.7, 84.5, 91.1, 15.5, 8.9, 100.0, 27.7, 31.9, 0.5, 56.3, 58.7, 84.5, 91.1, 15.5, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106, 34, 33, 9, 27, 19, 66, 56, 106, 34, 33, 9, 27, 19, 66, 56, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 46.3, 48.6, 62.2, 34.2, 46.1, 48.2, 62.0, 34.5, 46.3, 48.6, 62.2, 34.2, 46.1, 48.2, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,097741 ,CME ,00 ,097 , 222002, 57461, 67410, 1053, 129666, 133709, 188180, 202172, 33822, 19830, 222002, 57461, 67410, 1053, 129666, 133709, 188180, 202172, 33822, 19830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3030, 11092, -313, -62, -15882, -1195, -4852, -1570, 1822, -1460, 100.0, 25.9, 30.4, 0.5, 58.4, 60.2, 84.8, 91.1, 15.2, 8.9, 100.0, 25.9, 30.4, 0.5, 58.4, 60.2, 84.8, 91.1, 15.2, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 39, 34, 6, 25, 21, 68, 57, 112, 39, 34, 6, 25, 21, 68, 57, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 44.8, 51.5, 60.4, 38.6, 44.6, 51.3, 60.2, 38.7, 44.8, 51.5, 60.4, 38.6, 44.6, 51.3, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,097741 ,CME ,00 ,097 , 225032, 46369, 67723, 1115, 145548, 134904, 193032, 203742, 32000, 21290, 225032, 46369, 67723, 1115, 145548, 134904, 193032, 203742, 32000, 21290, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3302, 762, -16497, -175, -4183, 17154, -3596, 482, 294, -3784, 100.0, 20.6, 30.1, 0.5, 64.7, 59.9, 85.8, 90.5, 14.2, 9.5, 100.0, 20.6, 30.1, 0.5, 64.7, 59.9, 85.8, 90.5, 14.2, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 33, 36, 6, 25, 24, 62, 62, 110, 33, 36, 6, 25, 24, 62, 62, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 44.7, 56.7, 60.1, 43.7, 44.5, 56.5, 59.8, 43.9, 44.7, 56.7, 60.1, 43.7, 44.5, 56.5, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,097741 ,CME ,00 ,097 , 228334, 45607, 84220, 1290, 149731, 117750, 196628, 203260, 31706, 25074, 228334, 45607, 84220, 1290, 149731, 117750, 196628, 203260, 31706, 25074, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3987, 9286, 2142, 34, -4671, 608, 4649, 2784, -662, 1203, 100.0, 20.0, 36.9, 0.6, 65.6, 51.6, 86.1, 89.0, 13.9, 11.0, 100.0, 20.0, 36.9, 0.6, 65.6, 51.6, 86.1, 89.0, 13.9, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 33, 45, 6, 25, 20, 61, 68, 115, 33, 45, 6, 25, 20, 61, 68, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 45.7, 60.2, 59.4, 50.6, 45.6, 60.0, 59.3, 50.8, 45.7, 60.2, 59.4, 50.6, 45.6, 60.0, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,097741 ,CME ,00 ,097 , 224347, 36321, 82078, 1256, 154402, 117142, 191979, 200476, 32368, 23871, 224347, 36321, 82078, 1256, 154402, 117142, 191979, 200476, 32368, 23871, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27287, 800, 18488, 117, 27022, 7480, 27939, 26085, -652, 1202, 100.0, 16.2, 36.6, 0.6, 68.8, 52.2, 85.6, 89.4, 14.4, 10.6, 100.0, 16.2, 36.6, 0.6, 68.8, 52.2, 85.6, 89.4, 14.4, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 29, 43, 5, 23, 18, 54, 64, 107, 29, 43, 5, 23, 18, 54, 64, 0, 0, 0, 0, 0, 0, 0, 0, 52.8, 46.8, 64.0, 61.6, 52.6, 46.7, 63.6, 61.5, 52.8, 46.8, 64.0, 61.6, 52.6, 46.7, 63.6, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,097741 ,CME ,00 ,097 , 197060, 35521, 63590, 1139, 127380, 109662, 164040, 174391, 33020, 22669, 197060, 35521, 63590, 1139, 127380, 109662, 164040, 174391, 33020, 22669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25290, -10530, 15090, -97, 35728, 7737, 25101, 22730, 189, 2560, 100.0, 18.0, 32.3, 0.6, 64.6, 55.6, 83.2, 88.5, 16.8, 11.5, 100.0, 18.0, 32.3, 0.6, 64.6, 55.6, 83.2, 88.5, 16.8, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 31, 37, 6, 24, 21, 59, 61, 107, 31, 37, 6, 24, 21, 59, 61, 0, 0, 0, 0, 0, 0, 0, 0, 50.6, 48.2, 60.3, 62.1, 50.4, 48.0, 59.9, 61.9, 50.6, 48.2, 60.3, 62.1, 50.4, 48.0, 59.9, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,097741 ,CME ,00 ,097 , 171770, 46051, 48500, 1236, 91652, 101925, 138939, 151661, 32831, 20109, 171770, 46051, 48500, 1236, 91652, 101925, 138939, 151661, 32831, 20109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3581, 4517, -14101, 158, -2087, 17809, 2588, 3866, 993, -285, 100.0, 26.8, 28.2, 0.7, 53.4, 59.3, 80.9, 88.3, 19.1, 11.7, 100.0, 26.8, 28.2, 0.7, 53.4, 59.3, 80.9, 88.3, 19.1, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 107, 36, 33, 8, 24, 21, 65, 57, 107, 36, 33, 8, 24, 21, 65, 57, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 46.3, 49.5, 60.7, 37.9, 46.0, 49.3, 60.3, 38.1, 46.3, 49.5, 60.7, 37.9, 46.0, 49.3, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,097741 ,CME ,00 ,097 , 168189, 41534, 62601, 1078, 93739, 84116, 136351, 147795, 31838, 20394, 168189, 41534, 62601, 1078, 93739, 84116, 136351, 147795, 31838, 20394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -131349, -21199, 5453, -127, -101513, -130694, -122839, -125368, -8510, -5981, 100.0, 24.7, 37.2, 0.6, 55.7, 50.0, 81.1, 87.9, 18.9, 12.1, 100.0, 24.7, 37.2, 0.6, 55.7, 50.0, 81.1, 87.9, 18.9, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99, 31, 34, 6, 26, 15, 61, 51, 99, 31, 34, 6, 26, 15, 61, 51, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 45.6, 49.1, 62.2, 36.7, 45.5, 48.8, 62.0, 36.9, 45.6, 49.1, 62.2, 36.7, 45.5, 48.8, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,097741 ,CME ,00 ,097 , 299538, 62733, 57148, 1205, 195252, 214810, 259190, 273163, 40348, 26375, 299538, 62733, 57148, 1205, 195252, 214810, 259190, 273163, 40348, 26375, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29704, 4394, -8244, -798, 19783, 35978, 23379, 26936, 6325, 2768, 100.0, 20.9, 19.1, 0.4, 65.2, 71.7, 86.5, 91.2, 13.5, 8.8, 100.0, 20.9, 19.1, 0.4, 65.2, 71.7, 86.5, 91.2, 13.5, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111, 37, 32, 9, 31, 28, 71, 66, 111, 37, 32, 9, 31, 28, 71, 66, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 50.4, 60.1, 64.6, 45.4, 48.3, 55.0, 60.0, 50.1, 50.4, 60.1, 64.6, 45.4, 48.3, 55.0, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,097741 ,CME ,00 ,097 , 269834, 58339, 65392, 2003, 175469, 178832, 235811, 246227, 34023, 23607, 269834, 58339, 65392, 2003, 175469, 178832, 235811, 246227, 34023, 23607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7161, -7789, 9110, -141, 2135, -17039, -5795, -8070, -1366, 909, 100.0, 21.6, 24.2, 0.7, 65.0, 66.3, 87.4, 91.3, 12.6, 8.7, 100.0, 21.6, 24.2, 0.7, 65.0, 66.3, 87.4, 91.3, 12.6, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 38, 33, 6, 28, 23, 71, 57, 110, 38, 33, 6, 28, 23, 71, 57, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 52.8, 62.0, 66.8, 49.6, 50.9, 61.5, 64.9, 50.1, 52.8, 62.0, 66.8, 49.6, 50.9, 61.5, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,097741 ,CME ,00 ,097 , 276995, 66128, 56282, 2144, 173334, 195871, 241606, 254297, 35389, 22698, 276995, 66128, 56282, 2144, 173334, 195871, 241606, 254297, 35389, 22698, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3987, 4910, -3420, -490, -216, 8038, 4204, 4128, -217, -141, 100.0, 23.9, 20.3, 0.8, 62.6, 70.7, 87.2, 91.8, 12.8, 8.2, 100.0, 23.9, 20.3, 0.8, 62.6, 70.7, 87.2, 91.8, 12.8, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 37, 36, 6, 26, 24, 67, 62, 113, 37, 36, 6, 26, 24, 67, 62, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 52.7, 60.0, 65.3, 47.7, 50.8, 59.5, 63.4, 48.1, 52.7, 60.0, 65.3, 47.7, 50.8, 59.5, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,097741 ,CME ,00 ,097 , 273008, 61218, 59702, 2634, 173550, 187833, 237402, 250169, 35606, 22839, 273008, 61218, 59702, 2634, 173550, 187833, 237402, 250169, 35606, 22839, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5390, 3459, -19946, -538, -4731, 18084, -1810, -2400, -3580, -2990, 100.0, 22.4, 21.9, 1.0, 63.6, 68.8, 87.0, 91.6, 13.0, 8.4, 100.0, 22.4, 21.9, 1.0, 63.6, 68.8, 87.0, 91.6, 13.0, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 35, 33, 9, 27, 24, 67, 62, 110, 35, 33, 9, 27, 24, 67, 62, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 49.9, 60.0, 63.9, 48.8, 48.3, 59.9, 62.2, 48.8, 49.9, 60.0, 63.9, 48.8, 48.3, 59.9, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,097741 ,CME ,00 ,097 , 278398, 57759, 79648, 3172, 178281, 169749, 239212, 252569, 39186, 25829, 278398, 57759, 79648, 3172, 178281, 169749, 239212, 252569, 39186, 25829, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14493, 10649, -1955, 1945, 5475, 17383, 18069, 17373, -3576, -2880, 100.0, 20.7, 28.6, 1.1, 64.0, 61.0, 85.9, 90.7, 14.1, 9.3, 100.0, 20.7, 28.6, 1.1, 64.0, 61.0, 85.9, 90.7, 14.1, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 38, 39, 10, 28, 24, 72, 67, 119, 38, 39, 10, 28, 24, 72, 67, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 48.1, 58.8, 61.8, 47.4, 46.7, 58.7, 60.3, 47.5, 48.1, 58.8, 61.8, 47.4, 46.7, 58.7, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,097741 ,CME ,00 ,097 , 263905, 47110, 81603, 1227, 172806, 152366, 221143, 235196, 42762, 28709, 263905, 47110, 81603, 1227, 172806, 152366, 221143, 235196, 42762, 28709, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -366, 510, -16159, 532, -1197, 18853, -155, 3226, -211, -3592, 100.0, 17.9, 30.9, 0.5, 65.5, 57.7, 83.8, 89.1, 16.2, 10.9, 100.0, 17.9, 30.9, 0.5, 65.5, 57.7, 83.8, 89.1, 16.2, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 37, 40, 9, 27, 28, 69, 72, 121, 37, 40, 9, 27, 28, 69, 72, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 43.8, 59.7, 56.4, 48.8, 42.4, 59.5, 54.9, 48.9, 43.8, 59.7, 56.4, 48.8, 42.4, 59.5, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,097741 ,CME ,00 ,097 , 264271, 46600, 97762, 695, 174003, 133513, 221298, 231970, 42973, 32301, 264271, 46600, 97762, 695, 174003, 133513, 221298, 231970, 42973, 32301, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20398, -4488, -45741, -548, -14340, 26520, -19376, -19769, -1022, -629, 100.0, 17.6, 37.0, 0.3, 65.8, 50.5, 83.7, 87.8, 16.3, 12.2, 100.0, 17.6, 37.0, 0.3, 65.8, 50.5, 83.7, 87.8, 16.3, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 33, 43, 6, 26, 28, 62, 74, 121, 33, 43, 6, 26, 28, 62, 74, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 39.2, 61.5, 51.6, 49.4, 37.9, 61.4, 50.3, 49.5, 39.2, 61.5, 51.6, 49.4, 37.9, 61.4, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,097741 ,CME ,00 ,097 , 284669, 51088, 143503, 1243, 188343, 106993, 240674, 251739, 43995, 32930, 284669, 51088, 143503, 1243, 188343, 106993, 240674, 251739, 43995, 32930, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18926, 657, -33701, 749, -24212, 15336, -22806, -17616, 3880, -1310, 100.0, 17.9, 50.4, 0.4, 66.2, 37.6, 84.5, 88.4, 15.5, 11.6, 100.0, 17.9, 50.4, 0.4, 66.2, 37.6, 84.5, 88.4, 15.5, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 40, 49, 6, 28, 28, 70, 81, 136, 40, 49, 6, 28, 28, 70, 81, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 39.0, 59.4, 52.9, 48.4, 37.7, 59.2, 51.5, 48.4, 39.0, 59.4, 52.9, 48.4, 37.7, 59.2, 51.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,097741 ,CME ,00 ,097 , 303595, 50431, 177204, 494, 212555, 91657, 263480, 269355, 40115, 34240, 303595, 50431, 177204, 494, 212555, 91657, 263480, 269355, 40115, 34240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16738, -1118, -235, -36, -14036, -12994, -15190, -13265, -1548, -3473, 100.0, 16.6, 58.4, 0.2, 70.0, 30.2, 86.8, 88.7, 13.2, 11.3, 100.0, 16.6, 58.4, 0.2, 70.0, 30.2, 86.8, 88.7, 13.2, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 41, 60, 4, 32, 23, 75, 85, 146, 41, 60, 4, 32, 23, 75, 85, 0, 0, 0, 0, 0, 0, 0, 0, 45.6, 32.7, 58.6, 49.8, 45.5, 31.6, 58.0, 48.5, 45.6, 32.7, 58.6, 49.8, 45.5, 31.6, 58.0, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,097741 ,CME ,00 ,097 , 320333, 51549, 177439, 530, 226591, 104651, 278670, 282620, 41663, 37713, 320333, 51549, 177439, 530, 226591, 104651, 278670, 282620, 41663, 37713, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6478, 8176, -21072, -4, -17673, 13217, -9501, -7859, 3023, 1381, 100.0, 16.1, 55.4, 0.2, 70.7, 32.7, 87.0, 88.2, 13.0, 11.8, 100.0, 16.1, 55.4, 0.2, 70.7, 32.7, 87.0, 88.2, 13.0, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 39, 56, 4, 28, 25, 69, 83, 139, 39, 56, 4, 28, 25, 69, 83, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 30.3, 59.5, 46.3, 45.6, 30.0, 57.3, 44.2, 46.6, 30.3, 59.5, 46.3, 45.6, 30.0, 57.3, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,097741 ,CME ,00 ,097 , 326811, 43373, 198511, 534, 244264, 91434, 288171, 290479, 38640, 36332, 326811, 43373, 198511, 534, 244264, 91434, 288171, 290479, 38640, 36332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25488, -6038, -38977, 66, -19799, 13830, -25771, -25081, 283, -407, 100.0, 13.3, 60.7, 0.2, 74.7, 28.0, 88.2, 88.9, 11.8, 11.1, 100.0, 13.3, 60.7, 0.2, 74.7, 28.0, 88.2, 88.9, 11.8, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 30, 63, 6, 28, 23, 63, 87, 134, 30, 63, 6, 28, 23, 63, 87, 0, 0, 0, 0, 0, 0, 0, 0, 45.4, 29.1, 61.7, 43.5, 44.3, 29.1, 59.6, 42.1, 45.4, 29.1, 61.7, 43.5, 44.3, 29.1, 59.6, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,097741 ,CME ,00 ,097 , 352299, 49411, 237488, 468, 264063, 77604, 313942, 315560, 38357, 36739, 352299, 49411, 237488, 468, 264063, 77604, 313942, 315560, 38357, 36739, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42216, 4193, 30909, -47, 36754, 11625, 40900, 42487, 1316, -271, 100.0, 14.0, 67.4, 0.1, 75.0, 22.0, 89.1, 89.6, 10.9, 10.4, 100.0, 14.0, 67.4, 0.1, 75.0, 22.0, 89.1, 89.6, 10.9, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 34, 70, 4, 29, 21, 65, 93, 145, 34, 70, 4, 29, 21, 65, 93, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 28.6, 61.1, 46.1, 43.4, 28.6, 59.4, 46.0, 44.4, 28.6, 61.1, 46.1, 43.4, 28.6, 59.4, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,097741 ,CME ,00 ,097 , 310083, 45218, 206579, 515, 227309, 65979, 273042, 273073, 37041, 37010, 310083, 45218, 206579, 515, 227309, 65979, 273042, 273073, 37041, 37010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -70449, -3573, 30226, -1576, -51721, -96899, -56870, -68249, -13579, -2200, 100.0, 14.6, 66.6, 0.2, 73.3, 21.3, 88.1, 88.1, 11.9, 11.9, 100.0, 14.6, 66.6, 0.2, 73.3, 21.3, 88.1, 88.1, 11.9, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 29, 65, 6, 27, 22, 60, 89, 133, 29, 65, 6, 27, 22, 60, 89, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 30.7, 61.0, 48.3, 45.3, 30.7, 59.1, 47.5, 46.4, 30.7, 61.0, 48.3, 45.3, 30.7, 59.1, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,097741 ,CME ,00 ,097 , 380532, 48791, 176353, 2091, 279030, 162878, 329912, 341322, 50620, 39210, 380532, 48791, 176353, 2091, 279030, 162878, 329912, 341322, 50620, 39210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 69244, -4990, -1434, 994, 69201, 65066, 65205, 64626, 4039, 4618, 100.0, 12.8, 46.3, 0.5, 73.3, 42.8, 86.7, 89.7, 13.3, 10.3, 100.0, 12.8, 46.3, 0.5, 73.3, 42.8, 86.7, 89.7, 13.3, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 39, 65, 12, 35, 24, 80, 95, 144, 39, 65, 12, 35, 24, 80, 95, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 36.5, 59.7, 53.3, 34.6, 21.5, 41.4, 31.5, 47.2, 36.5, 59.7, 53.3, 34.6, 21.5, 41.4, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,097741 ,CME ,00 ,097 , 311288, 53781, 177787, 1097, 209829, 97812, 264707, 276696, 46581, 34592, 311288, 53781, 177787, 1097, 209829, 97812, 264707, 276696, 46581, 34592, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7760, 2480, -19757, -95, -12896, 14506, -10511, -5346, 2751, -2414, 100.0, 17.3, 57.1, 0.4, 67.4, 31.4, 85.0, 88.9, 15.0, 11.1, 100.0, 17.3, 57.1, 0.4, 67.4, 31.4, 85.0, 88.9, 15.0, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150, 39, 70, 11, 31, 25, 75, 101, 150, 39, 70, 11, 31, 25, 75, 101, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 29.8, 58.6, 44.7, 45.5, 25.6, 53.2, 38.2, 46.4, 29.8, 58.6, 44.7, 45.5, 25.6, 53.2, 38.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,097741 ,CME ,00 ,097 , 319048, 51301, 197544, 1192, 222725, 83306, 275218, 282042, 43830, 37006, 319048, 51301, 197544, 1192, 222725, 83306, 275218, 282042, 43830, 37006, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7383, -1000, -6503, -315, -7360, -430, -8675, -7248, 1292, -135, 100.0, 16.1, 61.9, 0.4, 69.8, 26.1, 86.3, 88.4, 13.7, 11.6, 100.0, 16.1, 61.9, 0.4, 69.8, 26.1, 86.3, 88.4, 13.7, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 37, 71, 7, 29, 22, 69, 97, 148, 37, 71, 7, 29, 22, 69, 97, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 29.3, 62.6, 45.7, 49.1, 26.8, 57.9, 40.4, 49.3, 29.3, 62.6, 45.7, 49.1, 26.8, 57.9, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,097741 ,CME ,00 ,097 , 326431, 52301, 204047, 1507, 230085, 83736, 283893, 289290, 42538, 37141, 326431, 52301, 204047, 1507, 230085, 83736, 283893, 289290, 42538, 37141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29168, 5651, 29501, 72, 25865, -2247, 31588, 27326, -2420, 1842, 100.0, 16.0, 62.5, 0.5, 70.5, 25.7, 87.0, 88.6, 13.0, 11.4, 100.0, 16.0, 62.5, 0.5, 70.5, 25.7, 87.0, 88.6, 13.0, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 37, 65, 6, 29, 21, 68, 90, 141, 37, 65, 6, 29, 21, 68, 90, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 31.9, 62.0, 48.0, 49.8, 29.1, 57.9, 42.3, 50.0, 31.9, 62.0, 48.0, 49.8, 29.1, 57.9, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,097741 ,CME ,00 ,097 , 297263, 46650, 174546, 1435, 204220, 85983, 252305, 261964, 44958, 35299, 297263, 46650, 174546, 1435, 204220, 85983, 252305, 261964, 44958, 35299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12483, -4563, 11074, 33, 13549, 1128, 9019, 12235, 3464, 248, 100.0, 15.7, 58.7, 0.5, 68.7, 28.9, 84.9, 88.1, 15.1, 11.9, 100.0, 15.7, 58.7, 0.5, 68.7, 28.9, 84.9, 88.1, 15.1, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 33, 63, 5, 29, 20, 64, 86, 133, 33, 63, 5, 29, 20, 64, 86, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 28.0, 61.3, 45.6, 48.3, 24.8, 57.2, 40.6, 48.4, 28.0, 61.3, 45.6, 48.3, 24.8, 57.2, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,097741 ,CME ,00 ,097 , 284780, 51213, 163472, 1402, 190671, 84855, 243286, 249729, 41494, 35051, 284780, 51213, 163472, 1402, 190671, 84855, 243286, 249729, 41494, 35051, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4912, 3595, -2928, 589, 1955, 6394, 6139, 4055, -1227, 857, 100.0, 18.0, 57.4, 0.5, 67.0, 29.8, 85.4, 87.7, 14.6, 12.3, 100.0, 18.0, 57.4, 0.5, 67.0, 29.8, 85.4, 87.7, 14.6, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 32, 61, 6, 28, 20, 63, 84, 130, 32, 61, 6, 28, 20, 63, 84, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 28.7, 61.9, 44.7, 48.4, 25.0, 57.2, 39.6, 48.4, 28.7, 61.9, 44.7, 48.4, 25.0, 57.2, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,097741 ,CME ,00 ,097 , 279868, 47618, 166400, 813, 188716, 78461, 237147, 245674, 42721, 34194, 279868, 47618, 166400, 813, 188716, 78461, 237147, 245674, 42721, 34194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44337, 9718, 46728, 4, 30473, -3849, 40195, 42883, 4142, 1454, 100.0, 17.0, 59.5, 0.3, 67.4, 28.0, 84.7, 87.8, 15.3, 12.2, 100.0, 17.0, 59.5, 0.3, 67.4, 28.0, 84.7, 87.8, 15.3, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 32, 60, 4, 28, 18, 61, 81, 129, 32, 60, 4, 28, 18, 61, 81, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 31.2, 62.2, 49.5, 48.7, 27.8, 57.6, 44.0, 48.8, 31.2, 62.2, 49.5, 48.7, 27.8, 57.6, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,097741 ,CME ,00 ,097 , 235531, 37900, 119672, 809, 158243, 82310, 196952, 202791, 38579, 32740, 235531, 37900, 119672, 809, 158243, 82310, 196952, 202791, 38579, 32740, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 735, -5381, 5872, -74, 7552, -941, 2097, 4857, -1362, -4122, 100.0, 16.1, 50.8, 0.3, 67.2, 34.9, 83.6, 86.1, 16.4, 13.9, 100.0, 16.1, 50.8, 0.3, 67.2, 34.9, 83.6, 86.1, 16.4, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 28, 53, 5, 26, 19, 57, 74, 117, 28, 53, 5, 26, 19, 57, 74, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 30.0, 59.4, 48.8, 44.4, 24.9, 54.0, 42.7, 44.5, 30.0, 59.4, 48.8, 44.4, 24.9, 54.0, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,097741 ,CME ,00 ,097 , 234796, 43281, 113800, 883, 150691, 83251, 194855, 197934, 39941, 36862, 234796, 43281, 113800, 883, 150691, 83251, 194855, 197934, 39941, 36862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4426, 563, 6241, -1789, 8745, 272, 7519, 4724, -3093, -298, 100.0, 18.4, 48.5, 0.4, 64.2, 35.5, 83.0, 84.3, 17.0, 15.7, 100.0, 18.4, 48.5, 0.4, 64.2, 35.5, 83.0, 84.3, 17.0, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 34, 47, 6, 26, 19, 62, 70, 117, 34, 47, 6, 26, 19, 62, 70, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 28.1, 58.8, 46.7, 43.6, 23.4, 52.7, 40.9, 43.7, 28.1, 58.8, 46.7, 43.6, 23.4, 52.7, 40.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,097741 ,CME ,00 ,097 , 230370, 42718, 107559, 2672, 141946, 82979, 187336, 193210, 43034, 37160, 230370, 42718, 107559, 2672, 141946, 82979, 187336, 193210, 43034, 37160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8622, 5873, 6856, 295, 1134, 1624, 7302, 8775, 1320, -153, 100.0, 18.5, 46.7, 1.2, 61.6, 36.0, 81.3, 83.9, 18.7, 16.1, 100.0, 18.5, 46.7, 1.2, 61.6, 36.0, 81.3, 83.9, 18.7, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 37, 39, 5, 26, 18, 64, 61, 112, 37, 39, 5, 26, 18, 64, 61, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 32.6, 55.2, 51.3, 40.3, 27.7, 51.2, 45.5, 41.1, 32.6, 55.2, 51.3, 40.3, 27.7, 51.2, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,097741 ,CME ,00 ,097 , 221748, 36845, 100703, 2377, 140812, 81355, 180034, 184435, 41714, 37313, 221748, 36845, 100703, 2377, 140812, 81355, 180034, 184435, 41714, 37313, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17675, -920, 15458, -103, 14867, -5844, 13844, 9511, 3831, 8164, 100.0, 16.6, 45.4, 1.1, 63.5, 36.7, 81.2, 83.2, 18.8, 16.8, 100.0, 16.6, 45.4, 1.1, 63.5, 36.7, 81.2, 83.2, 18.8, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 33, 43, 5, 28, 19, 63, 65, 112, 33, 43, 5, 28, 19, 63, 65, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 34.3, 55.5, 52.3, 39.3, 29.3, 51.6, 47.3, 39.5, 34.3, 55.5, 52.3, 39.3, 29.3, 51.6, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,097741 ,CME ,00 ,097 , 204073, 37765, 85245, 2480, 125945, 87199, 166190, 174924, 37883, 29149, 204073, 37765, 85245, 2480, 125945, 87199, 166190, 174924, 37883, 29149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27523, 3496, 1023, 536, 27644, 23553, 31676, 25112, -4153, 2411, 100.0, 18.5, 41.8, 1.2, 61.7, 42.7, 81.4, 85.7, 18.6, 14.3, 100.0, 18.5, 41.8, 1.2, 61.7, 42.7, 81.4, 85.7, 18.6, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 36, 43, 6, 27, 21, 64, 69, 116, 36, 43, 6, 27, 21, 64, 69, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 32.8, 56.5, 50.7, 41.2, 27.6, 52.1, 45.5, 41.3, 32.8, 56.5, 50.7, 41.2, 27.6, 52.1, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,097741 ,CME ,00 ,097 , 176550, 34269, 84222, 1944, 98301, 63646, 134514, 149812, 42036, 26738, 176550, 34269, 84222, 1944, 98301, 63646, 134514, 149812, 42036, 26738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -105052, -3925, -6825, -3343, -87447, -79866, -94715, -90034, -10337, -15018, 100.0, 19.4, 47.7, 1.1, 55.7, 36.0, 76.2, 84.9, 23.8, 15.1, 100.0, 19.4, 47.7, 1.1, 55.7, 36.0, 76.2, 84.9, 23.8, 15.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 29, 39, 5, 28, 19, 58, 62, 104, 29, 39, 5, 28, 19, 58, 62, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 35.2, 48.9, 51.7, 32.0, 32.8, 44.0, 46.3, 32.0, 35.2, 48.9, 51.7, 32.0, 32.8, 44.0, 46.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,097741 ,CME ,00 ,097 , 281602, 38194, 91047, 5287, 185748, 143512, 229229, 239846, 52373, 41756, 281602, 38194, 91047, 5287, 185748, 143512, 229229, 239846, 52373, 41756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3111, 7715, -2318, 135, -16664, -2902, -8814, -5085, 11925, 8196, 100.0, 13.6, 32.3, 1.9, 66.0, 51.0, 81.4, 85.2, 18.6, 14.8, 100.0, 13.6, 32.3, 1.9, 66.0, 51.0, 81.4, 85.2, 18.6, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 35, 45, 14, 29, 23, 72, 74, 119, 35, 45, 14, 29, 23, 72, 74, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 35.8, 54.4, 50.8, 40.7, 31.1, 48.4, 43.5, 41.0, 35.8, 54.4, 50.8, 40.7, 31.1, 48.4, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,097741 ,CME ,00 ,097 , 278491, 30479, 93365, 5152, 202412, 146414, 238043, 244931, 40448, 33560, 278491, 30479, 93365, 5152, 202412, 146414, 238043, 244931, 40448, 33560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -49804, -8904, -60644, 2332, -33957, 12737, -40529, -45575, -9275, -4229, 100.0, 10.9, 33.5, 1.8, 72.7, 52.6, 85.5, 87.9, 14.5, 12.1, 100.0, 10.9, 33.5, 1.8, 72.7, 52.6, 85.5, 87.9, 14.5, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 29, 47, 14, 27, 24, 65, 76, 116, 29, 47, 14, 27, 24, 65, 76, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 38.5, 63.0, 53.5, 45.0, 32.2, 53.5, 42.5, 48.6, 38.5, 63.0, 53.5, 45.0, 32.2, 53.5, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,097741 ,CME ,00 ,097 , 328295, 39383, 154009, 2820, 236369, 133677, 278572, 290506, 49723, 37789, 328295, 39383, 154009, 2820, 236369, 133677, 278572, 290506, 49723, 37789, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3921, -2903, -4472, 574, -1616, -1677, -3945, -5575, 24, 1654, 100.0, 12.0, 46.9, 0.9, 72.0, 40.7, 84.9, 88.5, 15.1, 11.5, 100.0, 12.0, 46.9, 0.9, 72.0, 40.7, 84.9, 88.5, 15.1, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 34, 55, 11, 28, 20, 70, 78, 128, 34, 55, 11, 28, 20, 70, 78, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 35.0, 63.9, 47.4, 48.6, 31.8, 56.6, 43.0, 51.1, 35.0, 63.9, 47.4, 48.6, 31.8, 56.6, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,097741 ,CME ,00 ,097 , 332216, 42286, 158481, 2246, 237985, 135354, 282517, 296081, 49699, 36135, 332216, 42286, 158481, 2246, 237985, 135354, 282517, 296081, 49699, 36135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29593, -1181, -52491, 664, -31584, 25407, -32101, -26420, 2508, -3173, 100.0, 12.7, 47.7, 0.7, 71.6, 40.7, 85.0, 89.1, 15.0, 10.9, 100.0, 12.7, 47.7, 0.7, 71.6, 40.7, 85.0, 89.1, 15.0, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 37, 53, 12, 24, 20, 68, 78, 124, 37, 53, 12, 24, 20, 68, 78, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 37.4, 64.5, 49.4, 50.7, 34.1, 57.7, 44.8, 52.2, 37.4, 64.5, 49.4, 50.7, 34.1, 57.7, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,097741 ,CME ,00 ,097 , 361809, 43467, 210972, 1582, 269569, 109947, 314618, 322501, 47191, 39308, 361809, 43467, 210972, 1582, 269569, 109947, 314618, 322501, 47191, 39308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46889, 2442, 41421, -348, 39446, 2700, 41540, 43773, 5349, 3116, 100.0, 12.0, 58.3, 0.4, 74.5, 30.4, 87.0, 89.1, 13.0, 10.9, 100.0, 12.0, 58.3, 0.4, 74.5, 30.4, 87.0, 89.1, 13.0, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 32, 63, 8, 26, 20, 63, 86, 133, 32, 63, 8, 26, 20, 63, 86, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 33.6, 67.0, 51.2, 52.9, 33.3, 61.8, 47.8, 56.0, 33.6, 67.0, 51.2, 52.9, 33.3, 61.8, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,097741 ,CME ,00 ,097 , 314920, 41025, 169551, 1930, 230123, 107247, 273078, 278728, 41842, 36192, 314920, 41025, 169551, 1930, 230123, 107247, 273078, 278728, 41842, 36192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29150, -1554, -46033, 225, -25533, 19363, -26862, -26445, -2288, -2705, 100.0, 13.0, 53.8, 0.6, 73.1, 34.1, 86.7, 88.5, 13.3, 11.5, 100.0, 13.0, 53.8, 0.6, 73.1, 34.1, 86.7, 88.5, 13.3, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 33, 60, 6, 24, 18, 62, 79, 128, 33, 60, 6, 24, 18, 62, 79, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 37.1, 66.2, 50.7, 50.5, 35.2, 60.2, 46.5, 54.0, 37.1, 66.2, 50.7, 50.5, 35.2, 60.2, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,097741 ,CME ,00 ,097 , 344070, 42579, 215584, 1705, 255656, 87884, 299940, 305173, 44130, 38897, 344070, 42579, 215584, 1705, 255656, 87884, 299940, 305173, 44130, 38897, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -928, -9621, -1476, -81, 9242, 2260, -460, 703, -468, -1631, 100.0, 12.4, 62.7, 0.5, 74.3, 25.5, 87.2, 88.7, 12.8, 11.3, 100.0, 12.4, 62.7, 0.5, 74.3, 25.5, 87.2, 88.7, 12.8, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 129, 32, 62, 3, 26, 16, 60, 79, 129, 32, 62, 3, 26, 16, 60, 79, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 32.8, 68.6, 50.7, 53.2, 32.7, 63.5, 47.1, 55.7, 32.8, 68.6, 50.7, 53.2, 32.7, 63.5, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 12,500,000 JAPANESE YEN)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,097741 ,CME ,00 ,097 , 344998, 52200, 217060, 1786, 246414, 85624, 300400, 304470, 44598, 40528, 344998, 52200, 217060, 1786, 246414, 85624, 300400, 304470, 44598, 40528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36258, -3831, 22883, -202, 40265, 15802, 36232, 38483, 26, -2225, 100.0, 15.1, 62.9, 0.5, 71.4, 24.8, 87.1, 88.3, 12.9, 11.7, 100.0, 15.1, 62.9, 0.5, 71.4, 24.8, 87.1, 88.3, 12.9, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 31, 64, 4, 27, 17, 62, 81, 131, 31, 64, 4, 27, 17, 62, 81, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 32.3, 67.8, 50.2, 52.3, 32.2, 62.6, 46.6, 54.6, 32.3, 67.8, 50.2, 52.3, 32.2, 62.6, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 12,500,000 JAPANESE YEN)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,097741 ,CME ,00 ,097 , 308740, 56031, 194177, 1988, 206149, 69822, 264168, 265987, 44572, 42753, 308740, 56031, 194177, 1988, 206149, 69822, 264168, 265987, 44572, 42753, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20741, 1690, 16493, -487, 23269, 2947, 24472, 18953, -3731, 1788, 100.0, 18.1, 62.9, 0.6, 66.8, 22.6, 85.6, 86.2, 14.4, 13.8, 100.0, 18.1, 62.9, 0.6, 66.8, 22.6, 85.6, 86.2, 14.4, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 121, 31, 55, 4, 25, 16, 59, 72, 121, 31, 55, 4, 25, 16, 59, 72, 0, 0, 0, 0, 0, 0, 0, 0, 55.5, 34.6, 67.9, 50.9, 55.1, 34.6, 67.5, 50.6, 55.5, 34.6, 67.9, 50.9, 55.1, 34.6, 67.5, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 12,500,000 JAPANESE YEN)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,097741 ,CME ,00 ,097 , 287999, 54341, 177684, 2475, 182880, 66875, 239696, 247034, 48303, 40965, 287999, 54341, 177684, 2475, 182880, 66875, 239696, 247034, 48303, 40965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7458, -478, 4273, 737, 565, -28, 824, 4982, 6634, 2476, 100.0, 18.9, 61.7, 0.9, 63.5, 23.2, 83.2, 85.8, 16.8, 14.2, 100.0, 18.9, 61.7, 0.9, 63.5, 23.2, 83.2, 85.8, 16.8, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 29, 56, 7, 25, 17, 59, 75, 119, 29, 56, 7, 25, 17, 59, 75, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 34.9, 64.8, 49.3, 50.9, 34.9, 64.2, 49.0, 51.4, 34.9, 64.8, 49.3, 50.9, 34.9, 64.2, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 12,500,000 JAPANESE YEN)" ,"097741" ,"CME" ,"097" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,097741 ,CME ,00 ,097 , 280541, 54819, 173411, 1738, 182315, 66903, 238872, 242052, 41669, 38489, 280541, 54819, 173411, 1738, 182315, 66903, 238872, 242052, 41669, 38489, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17777, -810, 12868, 81, 17285, 1475, 16556, 14424, 1221, 3353, 100.0, 19.5, 61.8, 0.6, 65.0, 23.8, 85.1, 86.3, 14.9, 13.7, 100.0, 19.5, 61.8, 0.6, 65.0, 23.8, 85.1, 86.3, 14.9, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 122, 31, 55, 6, 25, 18, 59, 76, 122, 31, 55, 6, 25, 18, 59, 76, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 35.5, 63.9, 49.2, 50.1, 35.5, 63.5, 48.9, 50.5, 35.5, 63.9, 49.2, 50.1, 35.5, 63.5, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 12,500,000 JAPANESE YEN)" ,"097741" ,"CME" ,"097" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071231 ,2007-12-31,098662 ,NYBT ,01 ,098 , 34016, 8984, 7505, 2287, 19347, 21171, 30618, 30963, 3398, 3053, 34016, 8984, 7505, 2287, 19347, 21171, 30618, 30963, 3398, 3053, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 824, 703, 2510, -586, 1386, -1134, 1503, 790, -679, 34, 100.0, 26.4, 22.1, 6.7, 56.9, 62.2, 90.0, 91.0, 10.0, 9.0, 100.0, 26.4, 22.1, 6.7, 56.9, 62.2, 90.0, 91.0, 10.0, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 15, 26, 5, 5, 7, 22, 37, 54, 15, 26, 5, 5, 7, 22, 37, 0, 0, 0, 0, 0, 0, 0, 0, 83.0, 71.1, 86.3, 79.0, 78.1, 67.8, 80.7, 74.3, 83.0, 71.1, 86.3, 79.0, 78.1, 67.8, 80.7, 74.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071224 ,2007-12-24,098662 ,NYBT ,01 ,098 , 33192, 8281, 4995, 2873, 17961, 22305, 29115, 30173, 4077, 3019, 33192, 8281, 4995, 2873, 17961, 22305, 29115, 30173, 4077, 3019, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1231, -78, -2065, -350, -263, 1378, -691, -1037, -540, -194, 100.0, 24.9, 15.0, 8.7, 54.1, 67.2, 87.7, 90.9, 12.3, 9.1, 100.0, 24.9, 15.0, 8.7, 54.1, 67.2, 87.7, 90.9, 12.3, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 26, 22, 5, 7, 7, 34, 34, 63, 26, 22, 5, 7, 7, 34, 34, 0, 0, 0, 0, 0, 0, 0, 0, 75.8, 72.0, 79.6, 81.6, 69.1, 69.2, 72.6, 76.2, 75.8, 72.0, 79.6, 81.6, 69.1, 69.2, 72.6, 76.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071218 ,2007-12-18,098662 ,NYBT ,01 ,098 , 34423, 8359, 7060, 3223, 18224, 20927, 29806, 31210, 4617, 3213, 34423, 8359, 7060, 3223, 18224, 20927, 29806, 31210, 4617, 3213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10146, 2424, -6208, -1989, -10827, -1568, -10392, -9765, 246, -381, 100.0, 24.3, 20.5, 9.4, 52.9, 60.8, 86.6, 90.7, 13.4, 9.3, 100.0, 24.3, 20.5, 9.4, 52.9, 60.8, 86.6, 90.7, 13.4, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 24, 25, 7, 7, 7, 35, 37, 64, 24, 25, 7, 7, 7, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 75.0, 68.4, 79.1, 80.5, 67.5, 65.9, 70.9, 74.3, 75.0, 68.4, 79.1, 80.5, 67.5, 65.9, 70.9, 74.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071211 ,2007-12-11,098662 ,NYBT ,01 ,098 , 44569, 5935, 13268, 5212, 29051, 22495, 40198, 40975, 4371, 3594, 44569, 5935, 13268, 5212, 29051, 22495, 40198, 40975, 4371, 3594, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7137, 256, -1382, 2526, 3592, 6305, 6374, 7449, 763, -312, 100.0, 13.3, 29.8, 11.7, 65.2, 50.5, 90.2, 91.9, 9.8, 8.1, 100.0, 13.3, 29.8, 11.7, 65.2, 50.5, 90.2, 91.9, 9.8, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 23, 27, 12, 9, 8, 40, 42, 68, 23, 27, 12, 9, 8, 40, 42, 0, 0, 0, 0, 0, 0, 0, 0, 71.6, 57.5, 80.9, 73.6, 58.1, 50.3, 62.4, 60.9, 71.6, 57.5, 80.9, 73.6, 58.1, 50.3, 62.4, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071204 ,2007-12-04,098662 ,NYBT ,01 ,098 , 37432, 5679, 14650, 2686, 25459, 16190, 33824, 33526, 3608, 3906, 37432, 5679, 14650, 2686, 25459, 16190, 33824, 33526, 3608, 3906, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -963, -421, -4650, 359, -1089, 3324, -1151, -967, 188, 4, 100.0, 15.2, 39.1, 7.2, 68.0, 43.3, 90.4, 89.6, 9.6, 10.4, 100.0, 15.2, 39.1, 7.2, 68.0, 43.3, 90.4, 89.6, 9.6, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 17, 35, 9, 10, 6, 34, 45, 68, 17, 35, 9, 10, 6, 34, 45, 0, 0, 0, 0, 0, 0, 0, 0, 76.1, 54.6, 83.0, 70.3, 73.4, 52.6, 78.6, 66.5, 76.1, 54.6, 83.0, 70.3, 73.4, 52.6, 78.6, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071127 ,2007-11-27,098662 ,NYBT ,01 ,098 , 38395, 6100, 19300, 2327, 26548, 12866, 34975, 34493, 3420, 3902, 38395, 6100, 19300, 2327, 26548, 12866, 34975, 34493, 3420, 3902, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -93, 334, -1116, -25, -656, 1017, -347, -124, 254, 31, 100.0, 15.9, 50.3, 6.1, 69.1, 33.5, 91.1, 89.8, 8.9, 10.2, 100.0, 15.9, 50.3, 6.1, 69.1, 33.5, 91.1, 89.8, 8.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 19, 39, 6, 9, 9, 31, 52, 75, 19, 39, 6, 9, 9, 31, 52, 0, 0, 0, 0, 0, 0, 0, 0, 77.0, 44.8, 84.0, 62.0, 74.4, 44.5, 79.8, 59.5, 77.0, 44.8, 84.0, 62.0, 74.4, 44.5, 79.8, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071120 ,2007-11-20,098662 ,NYBT ,01 ,098 , 38488, 5766, 20416, 2352, 27204, 11849, 35322, 34617, 3166, 3871, 38488, 5766, 20416, 2352, 27204, 11849, 35322, 34617, 3166, 3871, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 777, 521, 424, -99, 692, 694, 1114, 1019, -337, -242, 100.0, 15.0, 53.0, 6.1, 70.7, 30.8, 91.8, 89.9, 8.2, 10.1, 100.0, 15.0, 53.0, 6.1, 70.7, 30.8, 91.8, 89.9, 8.2, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 19, 37, 6, 9, 8, 31, 49, 72, 19, 37, 6, 9, 8, 31, 49, 0, 0, 0, 0, 0, 0, 0, 0, 77.3, 44.6, 84.1, 63.5, 74.6, 44.4, 80.0, 61.5, 77.3, 44.6, 84.1, 63.5, 74.6, 44.4, 80.0, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071113 ,2007-11-13,098662 ,NYBT ,01 ,098 , 37711, 5245, 19992, 2451, 26512, 11155, 34208, 33598, 3503, 4113, 37711, 5245, 19992, 2451, 26512, 11155, 34208, 33598, 3503, 4113, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3606, -2813, -6557, 177, -1687, 2872, -4323, -3508, 717, -98, 100.0, 13.9, 53.0, 6.5, 70.3, 29.6, 90.7, 89.1, 9.3, 10.9, 100.0, 13.9, 53.0, 6.5, 70.3, 29.6, 90.7, 89.1, 9.3, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 16, 38, 6, 8, 10, 27, 52, 71, 16, 38, 6, 8, 10, 27, 52, 0, 0, 0, 0, 0, 0, 0, 0, 78.7, 40.8, 85.1, 59.6, 76.0, 40.6, 80.7, 57.4, 78.7, 40.8, 85.1, 59.6, 76.0, 40.6, 80.7, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071106 ,2007-11-06,098662 ,NYBT ,01 ,098 , 41317, 8058, 26549, 2274, 28199, 8283, 38531, 37106, 2786, 4211, 41317, 8058, 26549, 2274, 28199, 8283, 38531, 37106, 2786, 4211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 183, 835, -808, -88, -1043, 1155, -296, 259, 479, -76, 100.0, 19.5, 64.3, 5.5, 68.3, 20.0, 93.3, 89.8, 6.7, 10.2, 100.0, 19.5, 64.3, 5.5, 68.3, 20.0, 93.3, 89.8, 6.7, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 15, 42, 6, 7, 11, 25, 57, 74, 15, 42, 6, 7, 11, 25, 57, 0, 0, 0, 0, 0, 0, 0, 0, 81.6, 36.6, 89.2, 56.6, 80.3, 36.4, 85.1, 55.3, 81.6, 36.6, 89.2, 56.6, 80.3, 36.4, 85.1, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071030 ,2007-10-30,098662 ,NYBT ,01 ,098 , 41134, 7223, 27357, 2362, 29242, 7128, 38827, 36847, 2307, 4287, 41134, 7223, 27357, 2362, 29242, 7128, 38827, 36847, 2307, 4287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20, 659, -1651, 146, -734, 1351, 71, -154, -51, 174, 100.0, 17.6, 66.5, 5.7, 71.1, 17.3, 94.4, 89.6, 5.6, 10.4, 100.0, 17.6, 66.5, 5.7, 71.1, 17.3, 94.4, 89.6, 5.6, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 17, 43, 6, 6, 9, 26, 56, 74, 17, 43, 6, 6, 9, 26, 56, 0, 0, 0, 0, 0, 0, 0, 0, 85.1, 36.0, 89.6, 57.0, 81.6, 35.7, 85.5, 55.2, 85.1, 36.0, 89.6, 57.0, 81.6, 35.7, 85.5, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071023 ,2007-10-23,098662 ,NYBT ,01 ,098 , 41114, 6564, 29008, 2216, 29976, 5777, 38756, 37001, 2358, 4113, 41114, 6564, 29008, 2216, 29976, 5777, 38756, 37001, 2358, 4113, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1531, 1265, 948, -62, 226, 512, 1429, 1398, 102, 133, 100.0, 16.0, 70.6, 5.4, 72.9, 14.1, 94.3, 90.0, 5.7, 10.0, 100.0, 16.0, 70.6, 5.4, 72.9, 14.1, 94.3, 90.0, 5.7, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 13, 42, 5, 7, 10, 22, 56, 71, 13, 42, 5, 7, 10, 22, 56, 0, 0, 0, 0, 0, 0, 0, 0, 88.0, 36.5, 91.8, 57.7, 84.4, 36.2, 87.3, 56.0, 88.0, 36.5, 91.8, 57.7, 84.4, 36.2, 87.3, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071016 ,2007-10-16,098662 ,NYBT ,01 ,098 , 39583, 5299, 28060, 2278, 29750, 5265, 37327, 35603, 2256, 3980, 39583, 5299, 28060, 2278, 29750, 5265, 37327, 35603, 2256, 3980, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -997, -1014, -2616, 28, -370, 1331, -1356, -1257, 359, 260, 100.0, 13.4, 70.9, 5.8, 75.2, 13.3, 94.3, 89.9, 5.7, 10.1, 100.0, 13.4, 70.9, 5.8, 75.2, 13.3, 94.3, 89.9, 5.7, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 12, 44, 6, 6, 10, 22, 57, 71, 12, 44, 6, 6, 10, 22, 57, 0, 0, 0, 0, 0, 0, 0, 0, 88.5, 40.5, 92.1, 60.0, 84.8, 40.2, 87.3, 57.6, 88.5, 40.5, 92.1, 60.0, 84.8, 40.2, 87.3, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071009 ,2007-10-09,098662 ,NYBT ,01 ,098 , 40580, 6313, 30676, 2250, 30120, 3934, 38683, 36860, 1897, 3720, 40580, 6313, 30676, 2250, 30120, 3934, 38683, 36860, 1897, 3720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6, -453, -653, 91, 121, 595, -241, 33, 247, -27, 100.0, 15.6, 75.6, 5.5, 74.2, 9.7, 95.3, 90.8, 4.7, 9.2, 100.0, 15.6, 75.6, 5.5, 74.2, 9.7, 95.3, 90.8, 4.7, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 12, 48, 6, 8, 8, 25, 58, 75, 12, 48, 6, 8, 8, 25, 58, 0, 0, 0, 0, 0, 0, 0, 0, 88.6, 38.9, 92.2, 59.1, 85.0, 38.9, 87.6, 57.3, 88.6, 38.9, 92.2, 59.1, 85.0, 38.9, 87.6, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,071002 ,2007-10-02,098662 ,NYBT ,01 ,098 , 40574, 6766, 31329, 2159, 29999, 3339, 38924, 36827, 1650, 3747, 40574, 6766, 31329, 2159, 29999, 3339, 38924, 36827, 1650, 3747, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -207, 929, -531, -77, -1279, 509, -427, -99, 220, -108, 100.0, 16.7, 77.2, 5.3, 73.9, 8.2, 95.9, 90.8, 4.1, 9.2, 100.0, 16.7, 77.2, 5.3, 73.9, 8.2, 95.9, 90.8, 4.1, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 12, 47, 5, 6, 9, 21, 59, 73, 12, 47, 5, 6, 9, 21, 59, 0, 0, 0, 0, 0, 0, 0, 0, 90.6, 40.9, 93.9, 57.0, 87.0, 40.9, 89.2, 55.0, 90.6, 40.9, 93.9, 57.0, 87.0, 40.9, 89.2, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,070925 ,2007-09-25,098662 ,NYBT ,01 ,098 , 40781, 5837, 31860, 2236, 31278, 2830, 39351, 36926, 1430, 3855, 40781, 5837, 31860, 2236, 31278, 2830, 39351, 36926, 1430, 3855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1440, 566, 1089, -141, 1234, 654, 1659, 1602, -219, -162, 100.0, 14.3, 78.1, 5.5, 76.7, 6.9, 96.5, 90.5, 3.5, 9.5, 100.0, 14.3, 78.1, 5.5, 76.7, 6.9, 96.5, 90.5, 3.5, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 10, 47, 6, 7, 9, 19, 61, 72, 10, 47, 6, 7, 9, 19, 61, 0, 0, 0, 0, 0, 0, 0, 0, 87.4, 38.5, 93.7, 55.9, 85.4, 38.5, 89.2, 54.1, 87.4, 38.5, 93.7, 55.9, 85.4, 38.5, 89.2, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,070918 ,2007-09-18,098662 ,NYBT ,01 ,098 , 39341, 5271, 30771, 2377, 30044, 2176, 37692, 35324, 1649, 4017, 39341, 5271, 30771, 2377, 30044, 2176, 37692, 35324, 1649, 4017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4867, -541, 7755, -653, 5927, -2377, 4733, 4725, 134, 142, 100.0, 13.4, 78.2, 6.0, 76.4, 5.5, 95.8, 89.8, 4.2, 10.2, 100.0, 13.4, 78.2, 6.0, 76.4, 5.5, 95.8, 89.8, 4.2, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 10, 44, 7, 9, 9, 22, 58, 71, 10, 44, 7, 9, 9, 22, 58, 0, 0, 0, 0, 0, 0, 0, 0, 83.4, 37.2, 92.3, 55.5, 83.2, 37.2, 87.6, 53.9, 83.4, 37.2, 92.3, 55.5, 83.2, 37.2, 87.6, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,070911 ,2007-09-11,098662 ,NYBT ,01 ,098 , 34474, 5812, 23016, 3030, 24117, 4553, 32959, 30599, 1515, 3875, 34474, 5812, 23016, 3030, 24117, 4553, 32959, 30599, 1515, 3875, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10232, 2487, 6011, 569, 7433, 2351, 10489, 8931, -257, 1301, 100.0, 16.9, 66.8, 8.8, 70.0, 13.2, 95.6, 88.8, 4.4, 11.2, 100.0, 16.9, 66.8, 8.8, 70.0, 13.2, 95.6, 88.8, 4.4, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 14, 39, 11, 7, 12, 27, 57, 69, 14, 39, 11, 7, 12, 27, 57, 0, 0, 0, 0, 0, 0, 0, 0, 80.5, 30.0, 89.6, 48.7, 73.3, 29.8, 77.3, 46.4, 80.5, 30.0, 89.6, 48.7, 73.3, 29.8, 77.3, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,070904 ,2007-09-04,098662 ,NYBT ,01 ,098 , 24242, 3325, 17005, 2461, 16684, 2202, 22470, 21668, 1772, 2574, 24242, 3325, 17005, 2461, 16684, 2202, 22470, 21668, 1772, 2574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 580, 1125, 1177, -470, -234, -198, 421, 509, 159, 71, 100.0, 13.7, 70.1, 10.2, 68.8, 9.1, 92.7, 89.4, 7.3, 10.6, 100.0, 13.7, 70.1, 10.2, 68.8, 9.1, 92.7, 89.4, 7.3, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 15, 31, 7, 5, 8, 23, 44, 58, 15, 31, 7, 5, 8, 23, 44, 0, 0, 0, 0, 0, 0, 0, 0, 78.3, 35.5, 87.6, 57.8, 71.9, 33.3, 76.3, 54.5, 78.3, 35.5, 87.6, 57.8, 71.9, 33.3, 76.3, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070828 ,2007-08-28,098662 ,NYBT ,01 ,098 , 23662, 2200, 15828, 2931, 16918, 2400, 22049, 21159, 1613, 2503, 23662, 2200, 15828, 2931, 16918, 2400, 22049, 21159, 1613, 2503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2131, -37, 1790, -1858, -178, -2030, -2073, -2098, -58, -33, 100.0, 9.3, 66.9, 12.4, 71.5, 10.1, 93.2, 89.4, 6.8, 10.6, 100.0, 9.3, 66.9, 12.4, 71.5, 10.1, 93.2, 89.4, 6.8, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 29, 8, 6, 8, 26, 41, 57, 15, 29, 8, 6, 8, 26, 41, 0, 0, 0, 0, 0, 0, 0, 0, 77.9, 34.4, 86.1, 57.1, 69.1, 30.0, 73.9, 50.7, 77.9, 34.4, 86.1, 57.1, 69.1, 30.0, 73.9, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070821 ,2007-08-21,098662 ,NYBT ,01 ,098 , 25793, 2237, 14038, 4789, 17096, 4430, 24122, 23257, 1671, 2536, 25793, 2237, 14038, 4789, 17096, 4430, 24122, 23257, 1671, 2536, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8140, -2938, -8037, 2374, -7126, -2055, -7690, -7718, -450, -422, 100.0, 8.7, 54.4, 18.6, 66.3, 17.2, 93.5, 90.2, 6.5, 9.8, 100.0, 8.7, 54.4, 18.6, 66.3, 17.2, 93.5, 90.2, 6.5, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 15, 27, 9, 7, 8, 28, 39, 56, 15, 27, 9, 7, 8, 28, 39, 0, 0, 0, 0, 0, 0, 0, 0, 74.7, 38.1, 87.9, 59.1, 64.8, 29.3, 68.4, 45.9, 74.7, 38.1, 87.9, 59.1, 64.8, 29.3, 68.4, 45.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070814 ,2007-08-14,098662 ,NYBT ,01 ,098 , 33933, 5175, 22075, 2415, 24222, 6485, 31812, 30975, 2121, 2958, 33933, 5175, 22075, 2415, 24222, 6485, 31812, 30975, 2121, 2958, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8688, -3796, -12358, 263, -5811, 3846, -9344, -8249, 656, -439, 100.0, 15.3, 65.1, 7.1, 71.4, 19.1, 93.7, 91.3, 6.3, 8.7, 100.0, 15.3, 65.1, 7.1, 71.4, 19.1, 93.7, 91.3, 6.3, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 14, 34, 7, 8, 8, 27, 45, 63, 14, 34, 7, 8, 8, 27, 45, 0, 0, 0, 0, 0, 0, 0, 0, 81.9, 43.4, 90.0, 66.3, 79.5, 43.4, 82.2, 64.0, 81.9, 43.4, 90.0, 66.3, 79.5, 43.4, 82.2, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070807 ,2007-08-07,098662 ,NYBT ,01 ,098 , 42621, 8971, 34433, 2152, 30033, 2639, 41156, 39224, 1465, 3397, 42621, 8971, 34433, 2152, 30033, 2639, 41156, 39224, 1465, 3397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1902, -363, -1878, 10, -1508, -197, -1861, -2065, -41, 163, 100.0, 21.0, 80.8, 5.0, 70.5, 6.2, 96.6, 92.0, 3.4, 8.0, 100.0, 21.0, 80.8, 5.0, 70.5, 6.2, 96.6, 92.0, 3.4, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 14, 44, 4, 7, 9, 23, 56, 73, 14, 44, 4, 7, 9, 23, 56, 0, 0, 0, 0, 0, 0, 0, 0, 86.6, 38.6, 93.8, 60.0, 84.8, 38.6, 87.9, 58.3, 86.6, 38.6, 93.8, 60.0, 84.8, 38.6, 87.9, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070731 ,2007-07-31,098662 ,NYBT ,01 ,098 , 44523, 9334, 36311, 2142, 31541, 2836, 43017, 41289, 1506, 3234, 44523, 9334, 36311, 2142, 31541, 2836, 43017, 41289, 1506, 3234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3096, -1037, -2411, 51, -2193, -33, -3179, -2393, 83, -703, 100.0, 21.0, 81.6, 4.8, 70.8, 6.4, 96.6, 92.7, 3.4, 7.3, 100.0, 21.0, 81.6, 4.8, 70.8, 6.4, 96.6, 92.7, 3.4, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 16, 43, 5, 7, 9, 25, 56, 74, 16, 43, 5, 7, 9, 25, 56, 0, 0, 0, 0, 0, 0, 0, 0, 86.3, 44.2, 93.2, 65.5, 84.3, 44.2, 87.1, 63.7, 86.3, 44.2, 93.2, 65.5, 84.3, 44.2, 87.1, 63.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070724 ,2007-07-24,098662 ,NYBT ,01 ,098 , 47619, 10371, 38722, 2091, 33734, 2869, 46196, 43682, 1423, 3937, 47619, 10371, 38722, 2091, 33734, 2869, 46196, 43682, 1423, 3937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2975, -78, 2852, -79, 2973, 144, 2816, 2917, 159, 58, 100.0, 21.8, 81.3, 4.4, 70.8, 6.0, 97.0, 91.7, 3.0, 8.3, 100.0, 21.8, 81.3, 4.4, 70.8, 6.0, 97.0, 91.7, 3.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 18, 47, 4, 6, 9, 26, 59, 79, 18, 47, 4, 6, 9, 26, 59, 0, 0, 0, 0, 0, 0, 0, 0, 83.3, 44.5, 93.8, 62.6, 81.6, 44.5, 88.3, 60.9, 83.3, 44.5, 93.8, 62.6, 81.6, 44.5, 88.3, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070717 ,2007-07-17,098662 ,NYBT ,01 ,098 , 44644, 10449, 35870, 2170, 30761, 2725, 43380, 40765, 1264, 3879, 44644, 10449, 35870, 2170, 30761, 2725, 43380, 40765, 1264, 3879, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6581, 778, 6240, -166, 6072, 508, 6684, 6582, -103, -1, 100.0, 23.4, 80.3, 4.9, 68.9, 6.1, 97.2, 91.3, 2.8, 8.7, 100.0, 23.4, 80.3, 4.9, 68.9, 6.1, 97.2, 91.3, 2.8, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 13, 45, 4, 7, 9, 22, 57, 73, 13, 45, 4, 7, 9, 22, 57, 0, 0, 0, 0, 0, 0, 0, 0, 80.9, 42.6, 94.6, 61.9, 79.6, 42.6, 89.5, 60.1, 80.9, 42.6, 94.6, 61.9, 79.6, 42.6, 89.5, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070710 ,2007-07-10,098662 ,NYBT ,01 ,098 , 38063, 9671, 29630, 2336, 24689, 2217, 36696, 34183, 1367, 3880, 38063, 9671, 29630, 2336, 24689, 2217, 36696, 34183, 1367, 3880, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2914, 176, 1129, -20, 2905, 825, 3061, 1934, -147, 980, 100.0, 25.4, 77.8, 6.1, 64.9, 5.8, 96.4, 89.8, 3.6, 10.2, 100.0, 25.4, 77.8, 6.1, 64.9, 5.8, 96.4, 89.8, 3.6, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 13, 43, 5, 7, 9, 23, 55, 71, 13, 43, 5, 7, 9, 23, 55, 0, 0, 0, 0, 0, 0, 0, 0, 74.4, 38.4, 93.5, 58.8, 74.2, 38.4, 88.0, 56.7, 74.4, 38.4, 93.5, 58.8, 74.2, 38.4, 88.0, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070703 ,2007-07-03,098662 ,NYBT ,01 ,098 , 35149, 9495, 28501, 2356, 21784, 1392, 33635, 32249, 1514, 2900, 35149, 9495, 28501, 2356, 21784, 1392, 33635, 32249, 1514, 2900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10998, 2259, 10377, -141, 9427, 63, 11545, 10299, -547, 699, 100.0, 27.0, 81.1, 6.7, 62.0, 4.0, 95.7, 91.7, 4.3, 8.3, 100.0, 27.0, 81.1, 6.7, 62.0, 4.0, 95.7, 91.7, 4.3, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 14, 39, 4, 7, 7, 22, 50, 66, 14, 39, 4, 7, 7, 22, 50, 0, 0, 0, 0, 0, 0, 0, 0, 70.2, 41.8, 90.3, 64.6, 70.2, 41.8, 85.5, 62.3, 70.2, 41.8, 90.3, 64.6, 70.2, 41.8, 85.5, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070626 ,2007-06-26,098662 ,NYBT ,01 ,098 , 24151, 7236, 18124, 2497, 12357, 1329, 22090, 21950, 2061, 2201, 24151, 7236, 18124, 2497, 12357, 1329, 22090, 21950, 2061, 2201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5476, -38, 7713, -1161, 7008, -1209, 5809, 5343, -333, 133, 100.0, 30.0, 75.0, 10.3, 51.2, 5.5, 91.5, 90.9, 8.5, 9.1, 100.0, 30.0, 75.0, 10.3, 51.2, 5.5, 91.5, 90.9, 8.5, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 18, 26, 5, 8, 5, 28, 35, 57, 18, 26, 5, 8, 5, 28, 35, 0, 0, 0, 0, 0, 0, 0, 0, 58.3, 44.1, 80.5, 64.7, 58.3, 41.7, 73.4, 60.2, 58.3, 44.1, 80.5, 64.7, 58.3, 41.7, 73.4, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070619 ,2007-06-19,098662 ,NYBT ,01 ,098 , 18675, 7274, 10411, 3658, 5349, 2538, 16281, 16607, 2394, 2068, 18675, 7274, 10411, 3658, 5349, 2538, 16281, 16607, 2394, 2068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8878, 2489, -4299, 343, -11423, -4381, -8591, -8337, -287, -541, 100.0, 39.0, 55.7, 19.6, 28.6, 13.6, 87.2, 88.9, 12.8, 11.1, 100.0, 39.0, 55.7, 19.6, 28.6, 13.6, 87.2, 88.9, 12.8, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 23, 20, 5, 7, 8, 32, 32, 57, 23, 20, 5, 7, 8, 32, 32, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 43.7, 69.4, 64.0, 40.6, 36.7, 51.5, 50.4, 47.2, 43.7, 69.4, 64.0, 40.6, 36.7, 51.5, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070612 ,2007-06-12,098662 ,NYBT ,01 ,098 , 27553, 4785, 14710, 3315, 16772, 6919, 24872, 24944, 2681, 2609, 27553, 4785, 14710, 3315, 16772, 6919, 24872, 24944, 2681, 2609, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 81, -84, -4690, 870, -1558, 4302, -772, 482, 853, -401, 100.0, 17.4, 53.4, 12.0, 60.9, 25.1, 90.3, 90.5, 9.7, 9.5, 100.0, 17.4, 53.4, 12.0, 60.9, 25.1, 90.3, 90.5, 9.7, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 21, 28, 11, 6, 8, 37, 39, 64, 21, 28, 11, 6, 8, 37, 39, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 43.7, 77.7, 64.3, 51.4, 32.6, 57.8, 48.2, 66.0, 43.7, 77.7, 64.3, 51.4, 32.6, 57.8, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070605 ,2007-06-05,098662 ,NYBT ,01 ,098 , 27472, 4869, 19400, 2445, 18330, 2617, 25644, 24462, 1828, 3010, 27472, 4869, 19400, 2445, 18330, 2617, 25644, 24462, 1828, 3010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3604, -1394, -2922, 108, -2080, -1024, -3366, -3838, -238, 234, 100.0, 17.7, 70.6, 8.9, 66.7, 9.5, 93.3, 89.0, 6.7, 11.0, 100.0, 17.7, 70.6, 8.9, 66.7, 9.5, 93.3, 89.0, 6.7, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 15, 34, 10, 7, 7, 28, 48, 65, 15, 34, 10, 7, 7, 28, 48, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 44.5, 85.3, 64.7, 67.8, 43.5, 75.4, 57.7, 73.9, 44.5, 85.3, 64.7, 67.8, 43.5, 75.4, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070529 ,2007-05-29,098662 ,NYBT ,01 ,098 , 31076, 6263, 22322, 2337, 20410, 3641, 29010, 28300, 2066, 2776, 31076, 6263, 22322, 2337, 20410, 3641, 29010, 28300, 2066, 2776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, 409, 245, 90, -69, 35, 430, 370, -215, -155, 100.0, 20.2, 71.8, 7.5, 65.7, 11.7, 93.4, 91.1, 6.6, 8.9, 100.0, 20.2, 71.8, 7.5, 65.7, 11.7, 93.4, 91.1, 6.6, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 15, 38, 10, 7, 8, 30, 50, 68, 15, 38, 10, 7, 8, 30, 50, 0, 0, 0, 0, 0, 0, 0, 0, 76.5, 41.6, 85.6, 65.1, 67.5, 41.5, 73.7, 58.1, 76.5, 41.6, 85.6, 65.1, 67.5, 41.5, 73.7, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070522 ,2007-05-22,098662 ,NYBT ,01 ,098 , 30861, 5854, 22077, 2247, 20479, 3606, 28580, 27930, 2281, 2931, 30861, 5854, 22077, 2247, 20479, 3606, 28580, 27930, 2281, 2931, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3972, -2029, -3756, 120, -2317, 7, -4226, -3629, 254, -343, 100.0, 19.0, 71.5, 7.3, 66.4, 11.7, 92.6, 90.5, 7.4, 9.5, 100.0, 19.0, 71.5, 7.3, 66.4, 11.7, 92.6, 90.5, 7.4, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 11, 38, 9, 7, 7, 25, 49, 63, 11, 38, 9, 7, 7, 25, 49, 0, 0, 0, 0, 0, 0, 0, 0, 78.3, 40.4, 87.0, 65.2, 68.9, 40.3, 74.9, 58.1, 78.3, 40.4, 87.0, 65.2, 68.9, 40.3, 74.9, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070515 ,2007-05-15,098662 ,NYBT ,01 ,098 , 34833, 7883, 25833, 2127, 22796, 3599, 32806, 31559, 2027, 3274, 34833, 7883, 25833, 2127, 22796, 3599, 32806, 31559, 2027, 3274, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1251, -127, -1057, -998, -1182, -75, -2307, -2130, 1056, 879, 100.0, 22.6, 74.2, 6.1, 65.4, 10.3, 94.2, 90.6, 5.8, 9.4, 100.0, 22.6, 74.2, 6.1, 65.4, 10.3, 94.2, 90.6, 5.8, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 14, 39, 9, 6, 7, 26, 51, 66, 14, 39, 9, 6, 7, 26, 51, 0, 0, 0, 0, 0, 0, 0, 0, 74.6, 38.4, 86.1, 62.4, 68.7, 38.3, 75.6, 57.5, 74.6, 38.4, 86.1, 62.4, 68.7, 38.3, 75.6, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070508 ,2007-05-08,098662 ,NYBT ,01 ,098 , 36084, 8010, 26890, 3125, 23978, 3674, 35113, 33689, 971, 2395, 36084, 8010, 26890, 3125, 23978, 3674, 35113, 33689, 971, 2395, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4888, -1323, -3569, 1031, -3933, -857, -4225, -3395, -663, -1493, 100.0, 22.2, 74.5, 8.7, 66.5, 10.2, 97.3, 93.4, 2.7, 6.6, 100.0, 22.2, 74.5, 8.7, 66.5, 10.2, 97.3, 93.4, 2.7, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 15, 42, 10, 7, 8, 29, 55, 72, 15, 42, 10, 7, 8, 29, 55, 0, 0, 0, 0, 0, 0, 0, 0, 73.6, 42.5, 87.7, 65.8, 67.9, 39.7, 76.5, 57.1, 73.6, 42.5, 87.7, 65.8, 67.9, 39.7, 76.5, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070501 ,2007-05-01,098662 ,NYBT ,01 ,098 , 40972, 9333, 30459, 2094, 27911, 4531, 39338, 37084, 1634, 3888, 40972, 9333, 30459, 2094, 27911, 4531, 39338, 37084, 1634, 3888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1764, -572, 996, -46, 2207, 804, 1589, 1754, 175, 10, 100.0, 22.8, 74.3, 5.1, 68.1, 11.1, 96.0, 90.5, 4.0, 9.5, 100.0, 22.8, 74.3, 5.1, 68.1, 11.1, 96.0, 90.5, 4.0, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 12, 41, 8, 5, 9, 21, 56, 67, 12, 41, 8, 5, 9, 21, 56, 0, 0, 0, 0, 0, 0, 0, 0, 72.1, 41.1, 91.4, 60.7, 67.1, 41.1, 82.6, 56.5, 72.1, 41.1, 91.4, 60.7, 67.1, 41.1, 82.6, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070424 ,2007-04-24,098662 ,NYBT ,01 ,098 , 39208, 9905, 29463, 2140, 25704, 3727, 37749, 35330, 1459, 3878, 39208, 9905, 29463, 2140, 25704, 3727, 37749, 35330, 1459, 3878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5606, 290, 6308, 49, 5033, -429, 5372, 5928, 234, -322, 100.0, 25.3, 75.1, 5.5, 65.6, 9.5, 96.3, 90.1, 3.7, 9.9, 100.0, 25.3, 75.1, 5.5, 65.6, 9.5, 96.3, 90.1, 3.7, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 13, 41, 7, 5, 8, 21, 55, 67, 13, 41, 7, 5, 8, 21, 55, 0, 0, 0, 0, 0, 0, 0, 0, 71.1, 42.6, 91.2, 62.5, 66.0, 42.6, 82.1, 58.1, 71.1, 42.6, 91.2, 62.5, 66.0, 42.6, 82.1, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070417 ,2007-04-17,098662 ,NYBT ,01 ,098 , 33602, 9615, 23155, 2091, 20671, 4156, 32377, 29402, 1225, 4200, 33602, 9615, 23155, 2091, 20671, 4156, 32377, 29402, 1225, 4200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2502, 801, 2525, 43, 1838, -175, 2682, 2393, -180, 109, 100.0, 28.6, 68.9, 6.2, 61.5, 12.4, 96.4, 87.5, 3.6, 12.5, 100.0, 28.6, 68.9, 6.2, 61.5, 12.4, 96.4, 87.5, 3.6, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 9, 39, 7, 5, 9, 17, 54, 63, 9, 39, 7, 5, 9, 17, 54, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 35.3, 91.3, 56.7, 64.6, 35.1, 80.7, 50.7, 70.5, 35.3, 91.3, 56.7, 64.6, 35.1, 80.7, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070410 ,2007-04-10,098662 ,NYBT ,01 ,098 , 31100, 8814, 20630, 2048, 18833, 4331, 29695, 27009, 1405, 4091, 31100, 8814, 20630, 2048, 18833, 4331, 29695, 27009, 1405, 4091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 940, -725, 449, 14, 1370, 0, 659, 463, 281, 477, 100.0, 28.3, 66.3, 6.6, 60.6, 13.9, 95.5, 86.8, 4.5, 13.2, 100.0, 28.3, 66.3, 6.6, 60.6, 13.9, 95.5, 86.8, 4.5, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 10, 38, 7, 5, 9, 17, 54, 63, 10, 38, 7, 5, 9, 17, 54, 0, 0, 0, 0, 0, 0, 0, 0, 70.3, 33.9, 89.6, 55.1, 63.9, 33.2, 78.4, 46.6, 70.3, 33.9, 89.6, 55.1, 63.9, 33.2, 78.4, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070403 ,2007-04-03,098662 ,NYBT ,01 ,098 , 30160, 9539, 20181, 2034, 17463, 4331, 29036, 26546, 1124, 3614, 30160, 9539, 20181, 2034, 17463, 4331, 29036, 26546, 1124, 3614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1370, 1233, 1285, -215, 145, 465, 1163, 1535, 207, -165, 100.0, 31.6, 66.9, 6.7, 57.9, 14.4, 96.3, 88.0, 3.7, 12.0, 100.0, 31.6, 66.9, 6.7, 57.9, 14.4, 96.3, 88.0, 3.7, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 10, 40, 6, 5, 9, 17, 55, 65, 10, 40, 6, 5, 9, 17, 55, 0, 0, 0, 0, 0, 0, 0, 0, 71.3, 29.7, 90.3, 52.0, 64.7, 29.1, 78.6, 44.5, 71.3, 29.7, 90.3, 52.0, 64.7, 29.1, 78.6, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070327 ,2007-03-27,098662 ,NYBT ,01 ,098 , 28790, 8306, 18896, 2249, 17318, 3866, 27873, 25011, 917, 3779, 28790, 8306, 18896, 2249, 17318, 3866, 27873, 25011, 917, 3779, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 118, 588, -380, -300, -417, 273, -129, -407, 247, 525, 100.0, 28.9, 65.6, 7.8, 60.2, 13.4, 96.8, 86.9, 3.2, 13.1, 100.0, 28.9, 65.6, 7.8, 60.2, 13.4, 96.8, 86.9, 3.2, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 8, 40, 6, 5, 9, 16, 54, 63, 8, 40, 6, 5, 9, 16, 54, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 28.9, 90.9, 50.1, 63.7, 27.0, 78.7, 43.2, 70.6, 28.9, 90.9, 50.1, 63.7, 27.0, 78.7, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070320 ,2007-03-20,098662 ,NYBT ,01 ,098 , 28672, 7718, 19276, 2549, 17735, 3593, 28002, 25418, 670, 3254, 28672, 7718, 19276, 2549, 17735, 3593, 28002, 25418, 670, 3254, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5541, -1806, 3740, -446, -2801, -8716, -5053, -5422, -488, -119, 100.0, 26.9, 67.2, 8.9, 61.9, 12.5, 97.7, 88.7, 2.3, 11.3, 100.0, 26.9, 67.2, 8.9, 61.9, 12.5, 97.7, 88.7, 2.3, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 8, 38, 6, 5, 8, 16, 51, 60, 8, 38, 6, 5, 8, 16, 51, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 30.7, 91.4, 52.4, 62.6, 28.8, 79.3, 45.4, 69.1, 30.7, 91.4, 52.4, 62.6, 28.8, 79.3, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070313 ,2007-03-13,098662 ,NYBT ,01 ,098 , 34213, 9524, 15536, 2995, 20536, 12309, 33055, 30840, 1158, 3373, 34213, 9524, 15536, 2995, 20536, 12309, 33055, 30840, 1158, 3373, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4885, -1271, -3919, 86, 6015, 8768, 4830, 4935, 55, -50, 100.0, 27.8, 45.4, 8.8, 60.0, 36.0, 96.6, 90.1, 3.4, 9.9, 100.0, 27.8, 45.4, 8.8, 60.0, 36.0, 96.6, 90.1, 3.4, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 11, 35, 12, 5, 10, 21, 54, 60, 11, 35, 12, 5, 10, 21, 54, 0, 0, 0, 0, 0, 0, 0, 0, 68.7, 39.8, 89.7, 59.2, 50.5, 22.7, 59.8, 35.2, 68.7, 39.8, 89.7, 59.2, 50.5, 22.7, 59.8, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070306 ,2007-03-06,098662 ,NYBT ,01 ,098 , 29328, 10795, 19455, 2909, 14521, 3541, 28225, 25905, 1103, 3423, 29328, 10795, 19455, 2909, 14521, 3541, 28225, 25905, 1103, 3423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3456, -539, -1262, -71, -2951, -1800, -3561, -3133, 105, -323, 100.0, 36.8, 66.3, 9.9, 49.5, 12.1, 96.2, 88.3, 3.8, 11.7, 100.0, 36.8, 66.3, 9.9, 49.5, 12.1, 96.2, 88.3, 3.8, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 12, 39, 11, 4, 9, 22, 54, 64, 12, 39, 11, 4, 9, 22, 54, 0, 0, 0, 0, 0, 0, 0, 0, 74.3, 35.9, 89.8, 57.3, 73.0, 35.9, 83.1, 53.9, 74.3, 35.9, 89.8, 57.3, 73.0, 35.9, 83.1, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070227 ,2007-02-27,098662 ,NYBT ,01 ,098 , 32784, 11334, 20717, 2980, 17472, 5341, 31786, 29038, 998, 3746, 32784, 11334, 20717, 2980, 17472, 5341, 31786, 29038, 998, 3746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2997, -3145, 3266, -8, 6517, -809, 3364, 2449, -367, 548, 100.0, 34.6, 63.2, 9.1, 53.3, 16.3, 97.0, 88.6, 3.0, 11.4, 100.0, 34.6, 63.2, 9.1, 53.3, 16.3, 97.0, 88.6, 3.0, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 15, 37, 10, 4, 9, 23, 53, 65, 15, 37, 10, 4, 9, 23, 53, 0, 0, 0, 0, 0, 0, 0, 0, 75.4, 41.7, 89.7, 60.6, 71.6, 41.7, 82.4, 57.3, 75.4, 41.7, 89.7, 60.6, 71.6, 41.7, 82.4, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070220 ,2007-02-20,098662 ,NYBT ,01 ,098 , 29787, 14479, 17451, 2988, 10955, 6150, 28422, 26589, 1365, 3198, 29787, 14479, 17451, 2988, 10955, 6150, 28422, 26589, 1365, 3198, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4580, 239, 7234, 304, 4628, -3581, 5171, 3957, -591, 623, 100.0, 48.6, 58.6, 10.0, 36.8, 20.6, 95.4, 89.3, 4.6, 10.7, 100.0, 48.6, 58.6, 10.0, 36.8, 20.6, 95.4, 89.3, 4.6, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 21, 35, 8, 3, 11, 28, 51, 70, 21, 35, 8, 3, 11, 28, 51, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 41.1, 86.9, 60.7, 65.3, 41.1, 78.2, 56.2, 67.3, 41.1, 86.9, 60.7, 65.3, 41.1, 78.2, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070213 ,2007-02-13,098662 ,NYBT ,01 ,098 , 25207, 14240, 10217, 2684, 6327, 9731, 23251, 22632, 1956, 2575, 25207, 14240, 10217, 2684, 6327, 9731, 23251, 22632, 1956, 2575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 581, -511, -839, 17, 533, 1298, 39, 476, 542, 105, 100.0, 56.5, 40.5, 10.6, 25.1, 38.6, 92.2, 89.8, 7.8, 10.2, 100.0, 56.5, 40.5, 10.6, 25.1, 38.6, 92.2, 89.8, 7.8, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 18, 23, 8, 4, 11, 26, 40, 57, 18, 23, 8, 4, 11, 26, 40, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 50.3, 82.3, 67.6, 61.5, 47.3, 73.4, 61.8, 63.9, 50.3, 82.3, 67.6, 61.5, 47.3, 73.4, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070206 ,2007-02-06,098662 ,NYBT ,01 ,098 , 24626, 14751, 11056, 2667, 5794, 8433, 23212, 22156, 1414, 2470, 24626, 14751, 11056, 2667, 5794, 8433, 23212, 22156, 1414, 2470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2399, 702, 2031, 321, 1793, 140, 2816, 2492, -417, -93, 100.0, 59.9, 44.9, 10.8, 23.5, 34.2, 94.3, 90.0, 5.7, 10.0, 100.0, 59.9, 44.9, 10.8, 23.5, 34.2, 94.3, 90.0, 5.7, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 20, 26, 10, 4, 11, 29, 44, 62, 20, 26, 10, 4, 11, 29, 44, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 46.6, 83.6, 66.9, 64.0, 45.4, 73.6, 61.0, 66.5, 46.6, 83.6, 66.9, 64.0, 45.4, 73.6, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070130 ,2007-01-30,098662 ,NYBT ,01 ,098 , 22227, 14049, 9025, 2346, 4001, 8293, 20396, 19664, 1831, 2563, 22227, 14049, 9025, 2346, 4001, 8293, 20396, 19664, 1831, 2563, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 258, 2001, -1641, -254, -1698, 2071, 49, 176, 209, 82, 100.0, 63.2, 40.6, 10.6, 18.0, 37.3, 91.8, 88.5, 8.2, 11.5, 100.0, 63.2, 40.6, 10.6, 18.0, 37.3, 91.8, 88.5, 8.2, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 21, 26, 5, 4, 11, 29, 39, 62, 21, 26, 5, 4, 11, 29, 39, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 51.3, 82.2, 67.7, 62.1, 48.3, 71.9, 59.8, 68.6, 51.3, 82.2, 67.7, 62.1, 48.3, 71.9, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070123 ,2007-01-23,098662 ,NYBT ,01 ,098 , 21969, 12048, 10666, 2600, 5699, 6222, 20347, 19488, 1622, 2481, 21969, 12048, 10666, 2600, 5699, 6222, 20347, 19488, 1622, 2481, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 858, -16, 774, 9, 955, 135, 948, 918, -90, -60, 100.0, 54.8, 48.6, 11.8, 25.9, 28.3, 92.6, 88.7, 7.4, 11.3, 100.0, 54.8, 48.6, 11.8, 25.9, 28.3, 92.6, 88.7, 7.4, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 23, 25, 6, 5, 11, 29, 42, 64, 23, 25, 6, 5, 11, 29, 42, 0, 0, 0, 0, 0, 0, 0, 0, 67.6, 45.9, 81.2, 66.1, 61.8, 44.7, 70.4, 57.9, 67.6, 45.9, 81.2, 66.1, 61.8, 44.7, 70.4, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070116 ,2007-01-16,098662 ,NYBT ,01 ,098 , 21111, 12064, 9892, 2591, 4744, 6087, 19399, 18570, 1712, 2541, 21111, 12064, 9892, 2591, 4744, 6087, 19399, 18570, 1712, 2541, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4745, 116, -5362, -459, -5080, 1100, -5423, -4721, 678, -24, 100.0, 57.1, 46.9, 12.3, 22.5, 28.8, 91.9, 88.0, 8.1, 12.0, 100.0, 57.1, 46.9, 12.3, 22.5, 28.8, 91.9, 88.0, 8.1, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 20, 27, 4, 5, 13, 27, 43, 65, 20, 27, 4, 5, 13, 27, 43, 0, 0, 0, 0, 0, 0, 0, 0, 72.3, 46.9, 81.6, 61.5, 64.4, 43.2, 70.0, 52.8, 72.3, 46.9, 81.6, 61.5, 64.4, 43.2, 70.0, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070109 ,2007-01-09,098662 ,NYBT ,01 ,098 , 25856, 11948, 15254, 3050, 9824, 4987, 24822, 23291, 1034, 2565, 25856, 11948, 15254, 3050, 9824, 4987, 24822, 23291, 1034, 2565, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2686, 2460, -3747, 81, -5482, 1679, -2941, -1987, 255, -699, 100.0, 46.2, 59.0, 11.8, 38.0, 19.3, 96.0, 90.1, 4.0, 9.9, 100.0, 46.2, 59.0, 11.8, 38.0, 19.3, 96.0, 90.1, 4.0, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 12, 31, 6, 5, 11, 20, 46, 59, 12, 31, 6, 5, 11, 20, 46, 0, 0, 0, 0, 0, 0, 0, 0, 71.7, 44.8, 89.7, 64.1, 67.6, 43.4, 79.2, 57.2, 71.7, 44.8, 89.7, 64.1, 67.6, 43.4, 79.2, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "U.S. DOLLAR INDEX - NEW YORK BOARD OF TRADE" ,070103 ,2007-01-03,098662 ,NYBT ,01 ,098 , 28542, 9488, 19001, 2969, 15306, 3308, 27763, 25278, 779, 3264, 28542, 9488, 19001, 2969, 15306, 3308, 27763, 25278, 779, 3264, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1282, 1558, -1384, 210, -2961, 92, -1193, -1082, -89, -200, 100.0, 33.2, 66.6, 10.4, 53.6, 11.6, 97.3, 88.6, 2.7, 11.4, 100.0, 33.2, 66.6, 10.4, 53.6, 11.6, 97.3, 88.6, 2.7, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 9, 37, 8, 5, 12, 17, 55, 63, 9, 37, 8, 5, 12, 17, 55, 0, 0, 0, 0, 0, 0, 0, 0, 79.3, 46.4, 93.4, 60.7, 77.2, 42.9, 83.5, 55.7, 79.3, 46.4, 93.4, 60.7, 77.2, 42.9, 83.5, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"NYBT" ,"098" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,099741 ,CME ,00 ,099 , 166421, 71697, 35042, 1248, 48525, 93036, 121470, 129326, 44951, 37095, 166421, 71697, 35042, 1248, 48525, 93036, 121470, 129326, 44951, 37095, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9042, 3586, -2428, -24, 3878, 5773, 7440, 3321, 1602, 5721, 100.0, 43.1, 21.1, 0.7, 29.2, 55.9, 73.0, 77.7, 27.0, 22.3, 100.0, 43.1, 21.1, 0.7, 29.2, 55.9, 73.0, 77.7, 27.0, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 43, 31, 10, 27, 30, 76, 65, 118, 43, 31, 10, 27, 30, 76, 65, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 32.5, 41.9, 46.2, 30.5, 31.4, 41.8, 45.1, 30.6, 32.5, 41.9, 46.2, 30.5, 31.4, 41.8, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,099741 ,CME ,00 ,099 , 157379, 68111, 37470, 1272, 44647, 87263, 114030, 126005, 43349, 31374, 157379, 68111, 37470, 1272, 44647, 87263, 114030, 126005, 43349, 31374, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7214, 715, 1223, -56, 10724, 8525, 11383, 9692, -4169, -2478, 100.0, 43.3, 23.8, 0.8, 28.4, 55.4, 72.5, 80.1, 27.5, 19.9, 100.0, 43.3, 23.8, 0.8, 28.4, 55.4, 72.5, 80.1, 27.5, 19.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 36, 36, 6, 29, 27, 69, 65, 115, 36, 36, 6, 29, 27, 69, 65, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 34.2, 43.8, 48.0, 31.7, 33.8, 43.6, 47.5, 31.9, 34.2, 43.8, 48.0, 31.7, 33.8, 43.6, 47.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,099741 ,CME ,00 ,099 , 150165, 67396, 36247, 1328, 33923, 78738, 102647, 116313, 47518, 33852, 150165, 67396, 36247, 1328, 33923, 78738, 102647, 116313, 47518, 33852, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -109312, -23616, 8609, -6035, -76375, -107321, -106026, -104747, -3286, -4565, 100.0, 44.9, 24.1, 0.9, 22.6, 52.4, 68.4, 77.5, 31.6, 22.5, 100.0, 44.9, 24.1, 0.9, 22.6, 52.4, 68.4, 77.5, 31.6, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 38, 31, 8, 26, 25, 69, 59, 109, 38, 31, 8, 26, 25, 69, 59, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 33.9, 41.3, 46.6, 30.0, 33.7, 41.1, 46.2, 30.2, 33.9, 41.3, 46.6, 30.0, 33.7, 41.1, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,099741 ,CME ,00 ,099 , 259477, 91012, 27638, 7363, 110298, 186059, 208673, 221060, 50804, 38417, 259477, 91012, 27638, 7363, 110298, 186059, 208673, 221060, 50804, 38417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23370, -2647, 3096, 4536, 25055, 18625, 26944, 26257, -3574, -2887, 100.0, 35.1, 10.7, 2.8, 42.5, 71.7, 80.4, 85.2, 19.6, 14.8, 100.0, 35.1, 10.7, 2.8, 42.5, 71.7, 80.4, 85.2, 19.6, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 50, 34, 15, 32, 32, 90, 73, 130, 50, 34, 15, 32, 32, 90, 73, 0, 0, 0, 0, 0, 0, 0, 0, 34.6, 48.9, 47.4, 60.7, 29.9, 39.1, 36.4, 48.5, 34.6, 48.9, 47.4, 60.7, 29.9, 39.1, 36.4, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,099741 ,CME ,00 ,099 , 236107, 93659, 24542, 2827, 85243, 167434, 181729, 194803, 54378, 41304, 236107, 93659, 24542, 2827, 85243, 167434, 181729, 194803, 54378, 41304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13226, 2324, -237, 1372, 9644, 12189, 13340, 13324, -114, -98, 100.0, 39.7, 10.4, 1.2, 36.1, 70.9, 77.0, 82.5, 23.0, 17.5, 100.0, 39.7, 10.4, 1.2, 36.1, 70.9, 77.0, 82.5, 23.0, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 57, 34, 12, 31, 33, 92, 75, 141, 57, 34, 12, 31, 33, 92, 75, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 46.9, 42.7, 58.7, 29.7, 40.9, 37.2, 52.3, 32.3, 46.9, 42.7, 58.7, 29.7, 40.9, 37.2, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,099741 ,CME ,00 ,099 , 222881, 91335, 24779, 1455, 75599, 155245, 168389, 181479, 54492, 41402, 222881, 91335, 24779, 1455, 75599, 155245, 168389, 181479, 54492, 41402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4359, -7213, -3741, 22, 5442, 856, -1749, -2863, -2610, -1496, 100.0, 41.0, 11.1, 0.7, 33.9, 69.7, 75.6, 81.4, 24.4, 18.6, 100.0, 41.0, 11.1, 0.7, 33.9, 69.7, 75.6, 81.4, 24.4, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 59, 32, 12, 32, 35, 96, 74, 141, 59, 32, 12, 32, 35, 96, 74, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 42.6, 38.9, 56.8, 29.1, 40.4, 36.5, 54.2, 31.5, 42.6, 38.9, 56.8, 29.1, 40.4, 36.5, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,099741 ,CME ,00 ,099 , 227240, 98548, 28520, 1433, 70157, 154389, 170138, 184342, 57102, 42898, 227240, 98548, 28520, 1433, 70157, 154389, 170138, 184342, 57102, 42898, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7374, -273, -872, -430, 6184, 4593, 5481, 3291, 1893, 4083, 100.0, 43.4, 12.6, 0.6, 30.9, 67.9, 74.9, 81.1, 25.1, 18.9, 100.0, 43.4, 12.6, 0.6, 30.9, 67.9, 74.9, 81.1, 25.1, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 145, 59, 33, 12, 31, 37, 95, 77, 145, 59, 33, 12, 31, 37, 95, 77, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 38.6, 40.5, 53.4, 30.1, 38.2, 38.2, 53.0, 32.4, 38.6, 40.5, 53.4, 30.1, 38.2, 38.2, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,099741 ,CME ,00 ,099 , 219866, 98821, 29392, 1863, 63973, 149796, 164657, 181051, 55209, 38815, 219866, 98821, 29392, 1863, 63973, 149796, 164657, 181051, 55209, 38815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2101, -10181, -3562, 86, 15934, 5140, 5839, 1664, -3738, 437, 100.0, 44.9, 13.4, 0.8, 29.1, 68.1, 74.9, 82.3, 25.1, 17.7, 100.0, 44.9, 13.4, 0.8, 29.1, 68.1, 74.9, 82.3, 25.1, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 139, 56, 32, 10, 29, 35, 88, 74, 139, 56, 32, 10, 29, 35, 88, 74, 0, 0, 0, 0, 0, 0, 0, 0, 31.3, 39.5, 39.4, 52.1, 28.7, 39.1, 36.8, 51.7, 31.3, 39.5, 39.4, 52.1, 28.7, 39.1, 36.8, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,099741 ,CME ,00 ,099 , 217765, 109002, 32954, 1777, 48039, 144656, 158818, 179387, 58947, 38378, 217765, 109002, 32954, 1777, 48039, 144656, 158818, 179387, 58947, 38378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18283, 8193, 993, 6, 7002, 16521, 15201, 17520, 3082, 763, 100.0, 50.1, 15.1, 0.8, 22.1, 66.4, 72.9, 82.4, 27.1, 17.6, 100.0, 50.1, 15.1, 0.8, 22.1, 66.4, 72.9, 82.4, 27.1, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 62, 32, 10, 31, 30, 95, 70, 143, 62, 32, 10, 31, 30, 95, 70, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 37.5, 37.0, 51.3, 26.5, 37.3, 34.6, 51.0, 28.9, 37.5, 37.0, 51.3, 26.5, 37.3, 34.6, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,099741 ,CME ,00 ,099 , 199482, 100809, 31961, 1771, 41037, 128135, 143617, 161867, 55865, 37615, 199482, 100809, 31961, 1771, 41037, 128135, 143617, 161867, 55865, 37615, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3569, 126, 294, 61, 1554, 4005, 1741, 4360, 1828, -791, 100.0, 50.5, 16.0, 0.9, 20.6, 64.2, 72.0, 81.1, 28.0, 18.9, 100.0, 50.5, 16.0, 0.9, 20.6, 64.2, 72.0, 81.1, 28.0, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 63, 31, 12, 29, 32, 98, 69, 144, 63, 31, 12, 29, 32, 98, 69, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 34.7, 36.5, 50.7, 25.5, 34.5, 34.0, 50.3, 28.0, 34.7, 36.5, 50.7, 25.5, 34.5, 34.0, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,099741 ,CME ,00 ,099 , 195913, 100683, 31667, 1710, 39483, 124130, 141876, 157507, 54037, 38406, 195913, 100683, 31667, 1710, 39483, 124130, 141876, 157507, 54037, 38406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12432, -16065, 1523, -201, 6552, -17250, -9714, -15928, -2718, 3496, 100.0, 51.4, 16.2, 0.9, 20.2, 63.4, 72.4, 80.4, 27.6, 19.6, 100.0, 51.4, 16.2, 0.9, 20.2, 63.4, 72.4, 80.4, 27.6, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 57, 31, 10, 26, 28, 87, 65, 131, 57, 31, 10, 26, 28, 87, 65, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 34.8, 35.9, 49.5, 25.3, 34.6, 32.9, 49.2, 28.3, 34.8, 35.9, 49.5, 25.3, 34.6, 32.9, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,099741 ,CME ,00 ,099 , 208345, 116748, 30144, 1911, 32931, 141380, 151590, 173435, 56755, 34910, 208345, 116748, 30144, 1911, 32931, 141380, 151590, 173435, 56755, 34910, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4152, -1146, -584, 166, 6380, 5154, 5400, 4736, -1248, -584, 100.0, 56.0, 14.5, 0.9, 15.8, 67.9, 72.8, 83.2, 27.2, 16.8, 100.0, 56.0, 14.5, 0.9, 15.8, 67.9, 72.8, 83.2, 27.2, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 59, 30, 11, 27, 31, 91, 67, 135, 59, 30, 11, 27, 31, 91, 67, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 39.4, 38.2, 54.4, 27.6, 39.3, 35.0, 53.5, 30.0, 39.4, 38.2, 54.4, 27.6, 39.3, 35.0, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,099741 ,CME ,00 ,099 , 204193, 117894, 30728, 1745, 26551, 136226, 146190, 168699, 58003, 35494, 204193, 117894, 30728, 1745, 26551, 136226, 146190, 168699, 58003, 35494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10368, -14429, -7155, 252, 2275, -1612, -11902, -8515, 1534, -1853, 100.0, 57.7, 15.0, 0.9, 13.0, 66.7, 71.6, 82.6, 28.4, 17.4, 100.0, 57.7, 15.0, 0.9, 13.0, 66.7, 71.6, 82.6, 28.4, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 63, 32, 10, 26, 30, 94, 67, 141, 63, 32, 10, 26, 30, 94, 67, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 38.1, 35.4, 53.8, 26.8, 38.1, 33.5, 52.9, 27.7, 38.1, 35.4, 53.8, 26.8, 38.1, 33.5, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,099741 ,CME ,00 ,099 , 214561, 132323, 37883, 1493, 24276, 137838, 158092, 177214, 56469, 37347, 214561, 132323, 37883, 1493, 24276, 137838, 158092, 177214, 56469, 37347, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4909, 10028, -964, -315, -5618, 6265, 4095, 4986, 814, -77, 100.0, 61.7, 17.7, 0.7, 11.3, 64.2, 73.7, 82.6, 26.3, 17.4, 100.0, 61.7, 17.7, 0.7, 11.3, 64.2, 73.7, 82.6, 26.3, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 69, 31, 9, 23, 28, 96, 64, 143, 69, 31, 9, 23, 28, 96, 64, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 37.6, 37.3, 52.8, 30.2, 37.6, 36.7, 52.1, 30.4, 37.6, 37.3, 52.8, 30.2, 37.6, 36.7, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,099741 ,CME ,00 ,099 , 209652, 122295, 38847, 1808, 29894, 131573, 153997, 172228, 55655, 37424, 209652, 122295, 38847, 1808, 29894, 131573, 153997, 172228, 55655, 37424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6215, -874, 1727, 488, 4837, -4952, 4451, -2737, 1764, 8952, 100.0, 58.3, 18.5, 0.9, 14.3, 62.8, 73.5, 82.1, 26.5, 17.9, 100.0, 58.3, 18.5, 0.9, 14.3, 62.8, 73.5, 82.1, 26.5, 17.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 71, 35, 10, 25, 29, 101, 69, 149, 71, 35, 10, 25, 29, 101, 69, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 36.4, 35.1, 51.0, 26.1, 36.4, 34.8, 50.7, 26.3, 36.4, 35.1, 51.0, 26.1, 36.4, 34.8, 50.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,099741 ,CME ,00 ,099 , 203437, 123169, 37120, 1320, 25057, 136525, 149546, 174965, 53891, 28472, 203437, 123169, 37120, 1320, 25057, 136525, 149546, 174965, 53891, 28472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31732, 36693, 8858, -1109, -68039, -37163, -32455, -29414, 723, -2318, 100.0, 60.5, 18.2, 0.6, 12.3, 67.1, 73.5, 86.0, 26.5, 14.0, 100.0, 60.5, 18.2, 0.6, 12.3, 67.1, 73.5, 86.0, 26.5, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 68, 30, 8, 24, 27, 96, 61, 140, 68, 30, 8, 24, 27, 96, 61, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 44.1, 33.4, 59.6, 24.5, 44.1, 33.2, 59.6, 24.7, 44.1, 33.4, 59.6, 24.5, 44.1, 33.2, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,099741 ,CME ,00 ,099 , 235169, 86476, 28262, 2429, 93096, 173688, 182001, 204379, 53168, 30790, 235169, 86476, 28262, 2429, 93096, 173688, 182001, 204379, 53168, 30790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13507, 7993, -3576, -749, 1856, 17835, 9100, 13510, 4407, -3, 100.0, 36.8, 12.0, 1.0, 39.6, 73.9, 77.4, 86.9, 22.6, 13.1, 100.0, 36.8, 12.0, 1.0, 39.6, 73.9, 77.4, 86.9, 22.6, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 54, 33, 17, 33, 31, 95, 73, 132, 54, 33, 17, 33, 31, 95, 73, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 41.5, 44.9, 58.7, 32.5, 40.4, 39.6, 54.7, 37.8, 41.5, 44.9, 58.7, 32.5, 40.4, 39.6, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,099741 ,CME ,00 ,099 , 221662, 78483, 31838, 3178, 91240, 155853, 172901, 190869, 48761, 30793, 221662, 78483, 31838, 3178, 91240, 155853, 172901, 190869, 48761, 30793, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 564, 3988, 169, -1907, -7086, 2971, -5005, 1233, 5569, -669, 100.0, 35.4, 14.4, 1.4, 41.2, 70.3, 78.0, 86.1, 22.0, 13.9, 100.0, 35.4, 14.4, 1.4, 41.2, 70.3, 78.0, 86.1, 22.0, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 53, 33, 12, 34, 28, 92, 68, 134, 53, 33, 12, 34, 28, 92, 68, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 43.9, 47.6, 59.1, 39.9, 42.8, 47.4, 57.6, 40.0, 43.9, 47.6, 59.1, 39.9, 42.8, 47.4, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,099741 ,CME ,00 ,099 , 221098, 74495, 31669, 5085, 98326, 152882, 177906, 189636, 43192, 31462, 221098, 74495, 31669, 5085, 98326, 152882, 177906, 189636, 43192, 31462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5072, 458, -3905, -413, 9793, 5510, 9838, 1192, -4766, 3880, 100.0, 33.7, 14.3, 2.3, 44.5, 69.1, 80.5, 85.8, 19.5, 14.2, 100.0, 33.7, 14.3, 2.3, 44.5, 69.1, 80.5, 85.8, 19.5, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 53, 35, 16, 31, 30, 92, 73, 135, 53, 35, 16, 31, 30, 92, 73, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 42.7, 50.0, 57.6, 43.0, 41.4, 49.0, 56.0, 44.0, 42.7, 50.0, 57.6, 43.0, 41.4, 49.0, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,099741 ,CME ,00 ,099 , 216026, 74037, 35574, 5498, 88533, 147372, 168068, 188444, 47958, 27582, 216026, 74037, 35574, 5498, 88533, 147372, 168068, 188444, 47958, 27582, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2520, -16795, 9416, 1417, 16639, -10935, 1261, -102, -3781, -2418, 100.0, 34.3, 16.5, 2.5, 41.0, 68.2, 77.8, 87.2, 22.2, 12.8, 100.0, 34.3, 16.5, 2.5, 41.0, 68.2, 77.8, 87.2, 22.2, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 56, 37, 17, 29, 26, 92, 73, 134, 56, 37, 17, 29, 26, 92, 73, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 42.6, 49.1, 57.6, 40.9, 41.0, 47.8, 55.6, 42.1, 42.6, 49.1, 57.6, 40.9, 41.0, 47.8, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,099741 ,CME ,00 ,099 , 218546, 90832, 26158, 4081, 71894, 158307, 166807, 188546, 51739, 30000, 218546, 90832, 26158, 4081, 71894, 158307, 166807, 188546, 51739, 30000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8986, -20802, -6447, 1479, 18112, -2719, -1211, -7687, -7775, -1299, 100.0, 41.6, 12.0, 1.9, 32.9, 72.4, 76.3, 86.3, 23.7, 13.7, 100.0, 41.6, 12.0, 1.9, 32.9, 72.4, 76.3, 86.3, 23.7, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 60, 31, 12, 30, 28, 96, 65, 136, 60, 31, 12, 30, 28, 96, 65, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 43.6, 45.6, 58.4, 36.3, 42.1, 44.7, 56.7, 37.1, 43.6, 45.6, 58.4, 36.3, 42.1, 44.7, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,099741 ,CME ,00 ,099 , 227532, 111634, 32605, 2602, 53782, 161026, 168018, 196233, 59514, 31299, 227532, 111634, 32605, 2602, 53782, 161026, 168018, 196233, 59514, 31299, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13005, 7445, 6869, 600, 4291, 6307, 12336, 13776, 669, -771, 100.0, 49.1, 14.3, 1.1, 23.6, 70.8, 73.8, 86.2, 26.2, 13.8, 100.0, 49.1, 14.3, 1.1, 23.6, 70.8, 73.8, 86.2, 26.2, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 60, 34, 9, 29, 31, 95, 68, 142, 60, 34, 9, 29, 31, 95, 68, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 41.4, 38.8, 55.8, 29.0, 39.9, 38.2, 53.8, 29.5, 41.4, 38.8, 55.8, 29.0, 39.9, 38.2, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,099741 ,CME ,00 ,099 , 214527, 104189, 25736, 2002, 49491, 154719, 155682, 182457, 58845, 32070, 214527, 104189, 25736, 2002, 49491, 154719, 155682, 182457, 58845, 32070, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11254, -22701, -4739, -13, 17833, -7297, -4881, -12049, -6373, 795, 100.0, 48.6, 12.0, 0.9, 23.1, 72.1, 72.6, 85.1, 27.4, 14.9, 100.0, 48.6, 12.0, 0.9, 23.1, 72.1, 72.6, 85.1, 27.4, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 54, 35, 10, 26, 31, 86, 70, 134, 54, 35, 10, 26, 31, 86, 70, 0, 0, 0, 0, 0, 0, 0, 0, 29.9, 41.2, 38.4, 55.2, 29.4, 39.5, 38.0, 52.9, 29.9, 41.2, 38.4, 55.2, 29.4, 39.5, 38.0, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,099741 ,CME ,00 ,099 , 225781, 126890, 30475, 2015, 31658, 162016, 160563, 194506, 65218, 31275, 225781, 126890, 30475, 2015, 31658, 162016, 160563, 194506, 65218, 31275, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4544, 3526, 6296, -40, 562, -1645, 4048, 4611, 496, -67, 100.0, 56.2, 13.5, 0.9, 14.0, 71.8, 71.1, 86.1, 28.9, 13.9, 100.0, 56.2, 13.5, 0.9, 14.0, 71.8, 71.1, 86.1, 28.9, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 66, 38, 7, 28, 31, 98, 72, 149, 66, 38, 7, 28, 31, 98, 72, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 42.9, 31.6, 55.5, 23.5, 41.8, 31.3, 54.0, 23.8, 42.9, 31.6, 55.5, 23.5, 41.8, 31.3, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,099741 ,CME ,00 ,099 , 221237, 123364, 24179, 2055, 31096, 163661, 156515, 189895, 64722, 31342, 221237, 123364, 24179, 2055, 31096, 163661, 156515, 189895, 64722, 31342, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2437, -6479, -2768, 494, 3777, 5949, -2208, 3675, -229, -6112, 100.0, 55.8, 10.9, 0.9, 14.1, 74.0, 70.7, 85.8, 29.3, 14.2, 100.0, 55.8, 10.9, 0.9, 14.1, 74.0, 70.7, 85.8, 29.3, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 144, 64, 31, 8, 29, 34, 97, 69, 144, 64, 31, 8, 29, 34, 97, 69, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 42.4, 30.4, 55.3, 22.3, 41.6, 30.2, 54.5, 22.5, 42.4, 30.4, 55.3, 22.3, 41.6, 30.2, 54.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,099741 ,CME ,00 ,099 , 223674, 129843, 26947, 1561, 27319, 157712, 158723, 186220, 64951, 37454, 223674, 129843, 26947, 1561, 27319, 157712, 158723, 186220, 64951, 37454, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28674, 28200, 1828, 231, -2282, 20790, 26149, 22849, 2525, 5825, 100.0, 58.1, 12.0, 0.7, 12.2, 70.5, 71.0, 83.3, 29.0, 16.7, 100.0, 58.1, 12.0, 0.7, 12.2, 70.5, 71.0, 83.3, 29.0, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 64, 32, 9, 26, 33, 95, 69, 140, 64, 32, 9, 26, 33, 95, 69, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 43.8, 33.1, 56.0, 23.9, 42.5, 33.0, 54.8, 24.0, 43.8, 33.1, 56.0, 23.9, 42.5, 33.0, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,099741 ,CME ,00 ,099 , 195000, 101643, 25119, 1330, 29601, 136922, 132574, 163371, 62426, 31629, 195000, 101643, 25119, 1330, 29601, 136922, 132574, 163371, 62426, 31629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11107, 8767, -324, 642, -9255, 11370, 154, 11688, 10953, -581, 100.0, 52.1, 12.9, 0.7, 15.2, 70.2, 68.0, 83.8, 32.0, 16.2, 100.0, 52.1, 12.9, 0.7, 15.2, 70.2, 68.0, 83.8, 32.0, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 57, 29, 8, 25, 32, 84, 67, 130, 57, 29, 8, 25, 32, 84, 67, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 44.5, 31.6, 56.5, 22.4, 44.0, 31.5, 56.0, 22.5, 44.5, 31.6, 56.5, 22.4, 44.0, 31.5, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,099741 ,CME ,00 ,099 , 183893, 92876, 25443, 688, 38856, 125552, 132420, 151683, 51473, 32210, 183893, 92876, 25443, 688, 38856, 125552, 132420, 151683, 51473, 32210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 118, 7703, -13389, -238, -8690, 12405, -1225, -1222, 1343, 1340, 100.0, 50.5, 13.8, 0.4, 21.1, 68.3, 72.0, 82.5, 28.0, 17.5, 100.0, 50.5, 13.8, 0.4, 21.1, 68.3, 72.0, 82.5, 28.0, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 49, 29, 6, 22, 31, 73, 64, 119, 49, 29, 6, 22, 31, 73, 64, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 46.1, 37.6, 55.7, 26.7, 44.6, 37.3, 54.2, 26.8, 46.1, 37.6, 55.7, 26.7, 44.6, 37.3, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,099741 ,CME ,00 ,099 , 183775, 85173, 38832, 926, 47546, 113147, 133645, 152905, 50130, 30870, 183775, 85173, 38832, 926, 47546, 113147, 133645, 152905, 50130, 30870, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44117, -8389, -4092, -2019, -23653, -27256, -34061, -33367, -10056, -10750, 100.0, 46.3, 21.1, 0.5, 25.9, 61.6, 72.7, 83.2, 27.3, 16.8, 100.0, 46.3, 21.1, 0.5, 25.9, 61.6, 72.7, 83.2, 27.3, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 46, 41, 6, 25, 26, 73, 71, 128, 46, 41, 6, 25, 26, 73, 71, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 44.2, 37.1, 55.1, 27.2, 44.1, 36.9, 55.0, 27.2, 44.2, 37.1, 55.1, 27.2, 44.1, 36.9, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,099741 ,CME ,00 ,099 , 227892, 93562, 42924, 2945, 71199, 140403, 167706, 186272, 60186, 41620, 227892, 93562, 42924, 2945, 71199, 140403, 167706, 186272, 60186, 41620, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12944, -25779, 8548, 216, 37702, 3446, 12139, 12210, 805, 734, 100.0, 41.1, 18.8, 1.3, 31.2, 61.6, 73.6, 81.7, 26.4, 18.3, 100.0, 41.1, 18.8, 1.3, 31.2, 61.6, 73.6, 81.7, 26.4, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 55, 39, 20, 35, 34, 97, 86, 141, 55, 39, 20, 35, 34, 97, 86, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 31.3, 30.7, 45.0, 19.3, 24.7, 27.4, 36.2, 21.3, 31.3, 30.7, 45.0, 19.3, 24.7, 27.4, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,099741 ,CME ,00 ,099 , 214948, 119341, 34376, 2729, 33497, 136957, 155567, 174062, 59381, 40886, 214948, 119341, 34376, 2729, 33497, 136957, 155567, 174062, 59381, 40886, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1077, -4865, 4489, -238, 2952, -9299, -2151, -5048, 3228, 6125, 100.0, 55.5, 16.0, 1.3, 15.6, 63.7, 72.4, 81.0, 27.6, 19.0, 100.0, 55.5, 16.0, 1.3, 15.6, 63.7, 72.4, 81.0, 27.6, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 148, 65, 36, 16, 33, 35, 106, 79, 148, 65, 36, 16, 33, 35, 106, 79, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 31.4, 31.1, 47.8, 21.1, 29.3, 30.6, 45.4, 21.2, 31.4, 31.1, 47.8, 21.1, 29.3, 30.6, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,099741 ,CME ,00 ,099 , 213871, 124206, 29887, 2967, 30545, 146256, 157718, 179110, 56153, 34761, 213871, 124206, 29887, 2967, 30545, 146256, 157718, 179110, 56153, 34761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5026, -2654, -1686, -165, -5314, 520, -8133, -1331, 3107, -3695, 100.0, 58.1, 14.0, 1.4, 14.3, 68.4, 73.7, 83.7, 26.3, 16.3, 100.0, 58.1, 14.0, 1.4, 14.3, 68.4, 73.7, 83.7, 26.3, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 146, 69, 35, 18, 28, 32, 106, 76, 146, 69, 35, 18, 28, 32, 106, 76, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 36.8, 33.0, 52.3, 24.8, 35.1, 32.5, 50.2, 24.9, 36.8, 33.0, 52.3, 24.8, 35.1, 32.5, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,099741 ,CME ,00 ,099 , 218897, 126860, 31573, 3132, 35859, 145736, 165851, 180441, 53046, 38456, 218897, 126860, 31573, 3132, 35859, 145736, 165851, 180441, 53046, 38456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17876, -20062, 4189, 538, 7373, -24292, -12151, -19565, -5725, 1689, 100.0, 58.0, 14.4, 1.4, 16.4, 66.6, 75.8, 82.4, 24.2, 17.6, 100.0, 58.0, 14.4, 1.4, 16.4, 66.6, 75.8, 82.4, 24.2, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150, 72, 33, 17, 30, 33, 108, 77, 150, 72, 33, 17, 30, 33, 108, 77, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 35.0, 35.1, 50.4, 26.3, 32.4, 33.5, 47.6, 26.4, 35.0, 35.1, 50.4, 26.3, 32.4, 33.5, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,099741 ,CME ,00 ,099 , 236773, 146922, 27384, 2594, 28486, 170028, 178002, 200006, 58771, 36767, 236773, 146922, 27384, 2594, 28486, 170028, 178002, 200006, 58771, 36767, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13409, 16580, 2312, 522, -1913, 9604, 15189, 12438, -1780, 971, 100.0, 62.1, 11.6, 1.1, 12.0, 71.8, 75.2, 84.5, 24.8, 15.5, 100.0, 62.1, 11.6, 1.1, 12.0, 71.8, 75.2, 84.5, 24.8, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 154, 78, 28, 12, 31, 35, 113, 72, 154, 78, 28, 12, 31, 35, 113, 72, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 37.3, 33.0, 53.3, 24.2, 35.6, 32.6, 51.4, 24.2, 37.3, 33.0, 53.3, 24.2, 35.6, 32.6, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,099741 ,CME ,00 ,099 , 223364, 130342, 25072, 2072, 30399, 160424, 162813, 187568, 60551, 35796, 223364, 130342, 25072, 2072, 30399, 160424, 162813, 187568, 60551, 35796, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11885, -5057, -3639, 1016, -1004, -6166, -5045, -8789, -6840, -3096, 100.0, 58.4, 11.2, 0.9, 13.6, 71.8, 72.9, 84.0, 27.1, 16.0, 100.0, 58.4, 11.2, 0.9, 13.6, 71.8, 72.9, 84.0, 27.1, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147, 73, 27, 12, 29, 36, 105, 72, 147, 73, 27, 12, 29, 36, 105, 72, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 38.1, 32.8, 53.6, 23.5, 35.5, 31.4, 51.0, 23.6, 38.1, 32.8, 53.6, 23.5, 35.5, 31.4, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,099741 ,CME ,00 ,099 , 235249, 135399, 28711, 1056, 31403, 166590, 167858, 196357, 67391, 38892, 235249, 135399, 28711, 1056, 31403, 166590, 167858, 196357, 67391, 38892, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2937, -1923, 2671, 204, 4629, 435, 2910, 3310, 27, -373, 100.0, 57.6, 12.2, 0.4, 13.3, 70.8, 71.4, 83.5, 28.6, 16.5, 100.0, 57.6, 12.2, 0.4, 13.3, 70.8, 71.4, 83.5, 28.6, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 77, 29, 11, 29, 35, 110, 71, 153, 77, 29, 11, 29, 35, 110, 71, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 39.4, 32.2, 54.3, 22.1, 36.8, 31.1, 51.4, 22.1, 39.4, 32.2, 54.3, 22.1, 36.8, 31.1, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,099741 ,CME ,00 ,099 , 232312, 137322, 26040, 852, 26774, 166155, 164948, 193047, 67364, 39265, 232312, 137322, 26040, 852, 26774, 166155, 164948, 193047, 67364, 39265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14865, 8278, 3766, 111, 3814, 7241, 12203, 11118, 2662, 3747, 100.0, 59.1, 11.2, 0.4, 11.5, 71.5, 71.0, 83.1, 29.0, 16.9, 100.0, 59.1, 11.2, 0.4, 11.5, 71.5, 71.0, 83.1, 29.0, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 151, 78, 27, 6, 29, 33, 109, 64, 151, 78, 27, 6, 29, 33, 109, 64, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 40.3, 29.0, 54.7, 20.4, 38.4, 28.7, 52.6, 20.5, 40.3, 29.0, 54.7, 20.4, 38.4, 28.7, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,099741 ,CME ,00 ,099 , 217447, 129044, 22274, 741, 22960, 158914, 152745, 181929, 64702, 35518, 217447, 129044, 22274, 741, 22960, 158914, 152745, 181929, 64702, 35518, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5360, 2097, -279, -125, 381, 6163, 2353, 5759, 3007, -399, 100.0, 59.3, 10.2, 0.3, 10.6, 73.1, 70.2, 83.7, 29.8, 16.3, 100.0, 59.3, 10.2, 0.3, 10.6, 73.1, 70.2, 83.7, 29.8, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 152, 82, 26, 9, 27, 31, 111, 64, 152, 82, 26, 9, 27, 31, 111, 64, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 44.9, 28.8, 58.9, 19.8, 43.9, 28.7, 57.6, 19.9, 44.9, 28.8, 58.9, 19.8, 43.9, 28.7, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,099741 ,CME ,00 ,099 , 212087, 126947, 22553, 866, 22579, 152751, 150392, 176170, 61695, 35917, 212087, 126947, 22553, 866, 22579, 152751, 150392, 176170, 61695, 35917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13719, 8568, -748, 206, 4254, 9413, 13028, 8871, 691, 4848, 100.0, 59.9, 10.6, 0.4, 10.6, 72.0, 70.9, 83.1, 29.1, 16.9, 100.0, 59.9, 10.6, 0.4, 10.6, 72.0, 70.9, 83.1, 29.1, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 74, 27, 7, 27, 28, 103, 60, 142, 74, 27, 7, 27, 28, 103, 60, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 46.0, 32.1, 60.5, 22.8, 44.7, 32.1, 58.9, 22.8, 46.0, 32.1, 60.5, 22.8, 44.7, 32.1, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,099741 ,CME ,00 ,099 , 198368, 118379, 23301, 660, 18325, 143338, 137364, 167299, 61004, 31069, 198368, 118379, 23301, 660, 18325, 143338, 137364, 167299, 61004, 31069, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5450, 2032, 695, 6, -1113, 5106, 925, 5807, 4525, -357, 100.0, 59.7, 11.7, 0.3, 9.2, 72.3, 69.2, 84.3, 30.8, 15.7, 100.0, 59.7, 11.7, 0.3, 9.2, 72.3, 69.2, 84.3, 30.8, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 73, 29, 6, 23, 27, 96, 62, 142, 73, 29, 6, 23, 27, 96, 62, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 45.0, 32.2, 60.3, 23.9, 43.9, 32.1, 59.2, 24.0, 45.0, 32.2, 60.3, 23.9, 43.9, 32.1, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,099741 ,CME ,00 ,099 , 192918, 116347, 22606, 654, 19438, 138232, 136439, 161492, 56479, 31426, 192918, 116347, 22606, 654, 19438, 138232, 136439, 161492, 56479, 31426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10327, 10159, 4374, 33, 764, 2827, 10956, 7234, -629, 3093, 100.0, 60.3, 11.7, 0.3, 10.1, 71.7, 70.7, 83.7, 29.3, 16.3, 100.0, 60.3, 11.7, 0.3, 10.1, 71.7, 70.7, 83.7, 29.3, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 73, 27, 5, 23, 29, 96, 61, 142, 73, 27, 5, 23, 29, 96, 61, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 41.9, 29.6, 57.9, 21.2, 40.8, 29.6, 56.7, 21.3, 41.9, 29.6, 57.9, 21.2, 40.8, 29.6, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,099741 ,CME ,00 ,099 , 182591, 106188, 18232, 621, 18674, 135405, 125483, 154258, 57108, 28333, 182591, 106188, 18232, 621, 18674, 135405, 125483, 154258, 57108, 28333, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34108, -6821, 1378, -1693, -25791, -32453, -34305, -32768, 197, -1340, 100.0, 58.2, 10.0, 0.3, 10.2, 74.2, 68.7, 84.5, 31.3, 15.5, 100.0, 58.2, 10.0, 0.3, 10.2, 74.2, 68.7, 84.5, 31.3, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 68, 23, 6, 23, 26, 91, 55, 130, 68, 23, 6, 23, 26, 91, 55, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 46.3, 28.3, 62.5, 20.1, 45.4, 28.2, 61.6, 20.2, 46.3, 28.3, 62.5, 20.1, 45.4, 28.2, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,099741 ,CME ,00 ,099 , 216699, 113009, 16854, 2314, 44465, 167858, 159788, 187026, 56911, 29673, 216699, 113009, 16854, 2314, 44465, 167858, 159788, 187026, 56911, 29673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15380, 5845, -1631, -9, 7619, 15176, 13455, 13536, 1925, 1844, 100.0, 52.2, 7.8, 1.1, 20.5, 77.5, 73.7, 86.3, 26.3, 13.7, 100.0, 52.2, 7.8, 1.1, 20.5, 77.5, 73.7, 86.3, 26.3, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 66, 23, 17, 29, 32, 101, 67, 134, 66, 23, 17, 29, 32, 101, 67, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 48.5, 30.9, 62.5, 19.0, 44.0, 25.8, 55.2, 22.5, 48.5, 30.9, 62.5, 19.0, 44.0, 25.8, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,099741 ,CME ,00 ,099 , 201319, 107164, 18485, 2323, 36846, 152682, 146333, 173490, 54986, 27829, 201319, 107164, 18485, 2323, 36846, 152682, 146333, 173490, 54986, 27829, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20152, -16344, -2425, -415, 3370, -12414, -13389, -15254, -6763, -4898, 100.0, 53.2, 9.2, 1.2, 18.3, 75.8, 72.7, 86.2, 27.3, 13.8, 100.0, 53.2, 9.2, 1.2, 18.3, 75.8, 72.7, 86.2, 27.3, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 63, 27, 17, 30, 26, 103, 60, 133, 63, 27, 17, 30, 26, 103, 60, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 54.0, 29.4, 65.2, 21.8, 51.7, 29.3, 62.8, 21.9, 54.0, 29.4, 65.2, 21.8, 51.7, 29.3, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,099741 ,CME ,00 ,099 , 221471, 123508, 20910, 2738, 33476, 165096, 159722, 188744, 61749, 32727, 221471, 123508, 20910, 2738, 33476, 165096, 159722, 188744, 61749, 32727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19101, 5697, 2425, 543, 6172, 14256, 12412, 17224, 6689, 1877, 100.0, 55.8, 9.4, 1.2, 15.1, 74.5, 72.1, 85.2, 27.9, 14.8, 100.0, 55.8, 9.4, 1.2, 15.1, 74.5, 72.1, 85.2, 27.9, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 141, 73, 25, 19, 28, 26, 111, 60, 141, 73, 25, 19, 28, 26, 111, 60, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 49.6, 26.8, 63.3, 20.4, 48.6, 26.8, 62.2, 20.5, 49.6, 26.8, 63.3, 20.4, 48.6, 26.8, 62.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,099741 ,CME ,00 ,099 , 202370, 117811, 18485, 2195, 27304, 150840, 147310, 171520, 55060, 30850, 202370, 117811, 18485, 2195, 27304, 150840, 147310, 171520, 55060, 30850, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15284, 12440, -3091, 527, 919, 18333, 13886, 15769, 1398, -485, 100.0, 58.2, 9.1, 1.1, 13.5, 74.5, 72.8, 84.8, 27.2, 15.2, 100.0, 58.2, 9.1, 1.1, 13.5, 74.5, 72.8, 84.8, 27.2, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 73, 24, 17, 24, 24, 105, 57, 137, 73, 24, 17, 24, 24, 105, 57, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 53.2, 28.4, 64.4, 22.0, 52.2, 28.3, 63.4, 22.1, 53.2, 28.4, 64.4, 22.0, 52.2, 28.3, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,099741 ,CME ,00 ,099 , 187086, 105371, 21576, 1668, 26385, 132507, 133424, 155751, 53662, 31335, 187086, 105371, 21576, 1668, 26385, 132507, 133424, 155751, 53662, 31335, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4420, 31148, -7317, -270, -25551, 14939, 5327, 7352, -907, -2932, 100.0, 56.3, 11.5, 0.9, 14.1, 70.8, 71.3, 83.3, 28.7, 16.7, 100.0, 56.3, 11.5, 0.9, 14.1, 70.8, 71.3, 83.3, 28.7, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 67, 25, 17, 24, 26, 100, 59, 133, 67, 25, 17, 24, 26, 100, 59, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 51.1, 28.0, 61.1, 20.9, 49.9, 27.9, 59.9, 21.0, 51.1, 28.0, 61.1, 20.9, 49.9, 27.9, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,099741 ,CME ,00 ,099 , 182666, 74223, 28893, 1938, 51936, 117568, 128097, 148399, 54569, 34267, 182666, 74223, 28893, 1938, 51936, 117568, 128097, 148399, 54569, 34267, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8448, -11282, 5967, 413, 17883, 5213, 7014, 11593, 1434, -3145, 100.0, 40.6, 15.8, 1.1, 28.4, 64.4, 70.1, 81.2, 29.9, 18.8, 100.0, 40.6, 15.8, 1.1, 28.4, 64.4, 70.1, 81.2, 29.9, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 58, 31, 19, 27, 25, 95, 65, 131, 58, 31, 19, 27, 25, 95, 65, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 47.5, 31.9, 57.7, 24.4, 46.3, 31.3, 56.5, 25.0, 47.5, 31.9, 57.7, 24.4, 46.3, 31.3, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,099741 ,CME ,00 ,099 , 174218, 85505, 22926, 1525, 34053, 112355, 121083, 136806, 53135, 37412, 174218, 85505, 22926, 1525, 34053, 112355, 121083, 136806, 53135, 37412, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4700, 7989, 6420, -268, -901, -3188, 6820, 2964, -2120, 1736, 100.0, 49.1, 13.2, 0.9, 19.5, 64.5, 69.5, 78.5, 30.5, 21.5, 100.0, 49.1, 13.2, 0.9, 19.5, 64.5, 69.5, 78.5, 30.5, 21.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 126, 60, 26, 15, 28, 25, 96, 58, 126, 60, 26, 15, 28, 25, 96, 58, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 48.6, 29.3, 58.8, 21.4, 47.3, 28.8, 57.5, 22.0, 48.6, 29.3, 58.8, 21.4, 47.3, 28.8, 57.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,099741 ,CME ,00 ,099 , 169518, 77516, 16506, 1793, 34954, 115543, 114263, 133842, 55255, 35676, 169518, 77516, 16506, 1793, 34954, 115543, 114263, 133842, 55255, 35676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4924, 10034, 2566, -240, 3633, 7038, 13427, 9364, -8503, -4440, 100.0, 45.7, 9.7, 1.1, 20.6, 68.2, 67.4, 79.0, 32.6, 21.0, 100.0, 45.7, 9.7, 1.1, 20.6, 68.2, 67.4, 79.0, 32.6, 21.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 130, 63, 23, 13, 30, 27, 98, 58, 130, 63, 23, 13, 30, 27, 98, 58, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 50.5, 23.5, 59.8, 16.5, 49.0, 23.3, 58.3, 16.6, 50.5, 23.5, 59.8, 16.5, 49.0, 23.3, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 EUROS)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,099741 ,CME ,00 ,099 , 164594, 67482, 13940, 2033, 31321, 108505, 100836, 124478, 63758, 40116, 164594, 67482, 13940, 2033, 31321, 108505, 100836, 124478, 63758, 40116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18699, -25933, -4303, 703, 3260, -23895, -21970, -27495, 3271, 8796, 100.0, 41.0, 8.5, 1.2, 19.0, 65.9, 61.3, 75.6, 38.7, 24.4, 100.0, 41.0, 8.5, 1.2, 19.0, 65.9, 61.3, 75.6, 38.7, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 54, 23, 14, 28, 26, 88, 57, 119, 54, 23, 14, 28, 26, 88, 57, 0, 0, 0, 0, 0, 0, 0, 0, 16.1, 48.4, 23.2, 57.4, 16.0, 47.0, 23.0, 56.0, 16.1, 48.4, 23.2, 57.4, 16.0, 47.0, 23.0, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 EUROS)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,099741 ,CME ,00 ,099 , 183293, 93415, 18243, 1330, 28061, 132400, 122806, 151973, 60487, 31320, 183293, 93415, 18243, 1330, 28061, 132400, 122806, 151973, 60487, 31320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6319, -4830, -2546, 182, 1555, -3676, -3093, -6040, -3226, -279, 100.0, 51.0, 10.0, 0.7, 15.3, 72.2, 67.0, 82.9, 33.0, 17.1, 100.0, 51.0, 10.0, 0.7, 15.3, 72.2, 67.0, 82.9, 33.0, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 127, 59, 24, 12, 29, 27, 92, 59, 127, 59, 24, 12, 29, 27, 92, 59, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 47.1, 30.5, 62.7, 23.0, 46.2, 30.4, 61.8, 23.1, 47.1, 30.5, 62.7, 23.0, 46.2, 30.4, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 EUROS)" ,"099741" ,"CME" ,"099" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,099741 ,CME ,00 ,099 , 189612, 98245, 20789, 1148, 26506, 136076, 125899, 158013, 63713, 31599, 189612, 98245, 20789, 1148, 26506, 136076, 125899, 158013, 63713, 31599, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2857, -2714, -200, -640, 4107, -2288, 753, -3128, 2104, 5985, 100.0, 51.8, 11.0, 0.6, 14.0, 71.8, 66.4, 83.3, 33.6, 16.7, 100.0, 51.8, 11.0, 0.6, 14.0, 71.8, 66.4, 83.3, 33.6, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 132, 64, 27, 12, 27, 23, 94, 59, 132, 64, 27, 12, 27, 23, 94, 59, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 45.1, 25.2, 60.6, 18.0, 43.9, 25.2, 59.4, 18.0, 45.1, 25.2, 60.6, 18.0, 43.9, 25.2, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 125,000 EUROS)" ,"099741" ,"CME" ,"099" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,111659 ,NYME ,01 ,111 , 204390, 59614, 6890, 16541, 106385, 166466, 182540, 189897, 21850, 14493, 204390, 59614, 6890, 16541, 106385, 166466, 182540, 189897, 21850, 14493, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10702, 5837, -2187, -508, -14409, -4313, -9080, -7008, -1622, -3694, 100.0, 29.2, 3.4, 8.1, 52.1, 81.4, 89.3, 92.9, 10.7, 7.1, 100.0, 29.2, 3.4, 8.1, 52.1, 81.4, 89.3, 92.9, 10.7, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 176, 69, 12, 27, 74, 87, 153, 117, 176, 69, 12, 27, 74, 87, 153, 117, 0, 0, 0, 0, 0, 0, 0, 0, 18.3, 26.0, 29.5, 39.7, 12.4, 15.1, 18.7, 23.7, 18.3, 26.0, 29.5, 39.7, 12.4, 15.1, 18.7, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,111659 ,NYME ,01 ,111 , 215092, 53777, 9077, 17049, 120794, 170779, 191620, 196905, 23472, 18187, 215092, 53777, 9077, 17049, 120794, 170779, 191620, 196905, 23472, 18187, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2195, 3094, 1404, -1792, -1823, 1880, -521, 1492, 2716, 703, 100.0, 25.0, 4.2, 7.9, 56.2, 79.4, 89.1, 91.5, 10.9, 8.5, 100.0, 25.0, 4.2, 7.9, 56.2, 79.4, 89.1, 91.5, 10.9, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 65, 16, 30, 77, 89, 158, 122, 177, 65, 16, 30, 77, 89, 158, 122, 0, 0, 0, 0, 0, 0, 0, 0, 17.4, 25.4, 28.3, 37.7, 10.7, 13.5, 16.1, 20.7, 17.4, 25.4, 28.3, 37.7, 10.7, 13.5, 16.1, 20.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,111659 ,NYME ,01 ,111 , 212897, 50683, 7673, 18841, 122617, 168899, 192141, 195413, 20756, 17484, 212897, 50683, 7673, 18841, 122617, 168899, 192141, 195413, 20756, 17484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8677, 3650, -1299, 859, 5149, 7353, 9658, 6913, -981, 1764, 100.0, 23.8, 3.6, 8.8, 57.6, 79.3, 90.3, 91.8, 9.7, 8.2, 100.0, 23.8, 3.6, 8.8, 57.6, 79.3, 90.3, 91.8, 9.7, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 69, 14, 35, 79, 87, 164, 124, 179, 69, 14, 35, 79, 87, 164, 124, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 27.1, 28.0, 39.3, 9.9, 14.2, 15.1, 20.7, 18.1, 27.1, 28.0, 39.3, 9.9, 14.2, 15.1, 20.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,111659 ,NYME ,01 ,111 , 204220, 47033, 8972, 17982, 117468, 161546, 182483, 188500, 21737, 15720, 204220, 47033, 8972, 17982, 117468, 161546, 182483, 188500, 21737, 15720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8565, -2516, 1085, 4149, 5923, 2585, 7556, 7819, 1009, 746, 100.0, 23.0, 4.4, 8.8, 57.5, 79.1, 89.4, 92.3, 10.6, 7.7, 100.0, 23.0, 4.4, 8.8, 57.5, 79.1, 89.4, 92.3, 10.6, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 176, 59, 16, 35, 79, 90, 156, 127, 176, 59, 16, 35, 79, 90, 156, 127, 0, 0, 0, 0, 0, 0, 0, 0, 19.9, 26.5, 30.3, 39.9, 10.2, 15.4, 16.1, 23.5, 19.9, 26.5, 30.3, 39.9, 10.2, 15.4, 16.1, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,111659 ,NYME ,01 ,111 , 195655, 49549, 7887, 13833, 111545, 158961, 174927, 180681, 20728, 14974, 195655, 49549, 7887, 13833, 111545, 158961, 174927, 180681, 20728, 14974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11976, -9366, -435, -225, -2713, -13736, -12304, -14396, 328, 2420, 100.0, 25.3, 4.0, 7.1, 57.0, 81.2, 89.4, 92.3, 10.6, 7.7, 100.0, 25.3, 4.0, 7.1, 57.0, 81.2, 89.4, 92.3, 10.6, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 63, 12, 28, 77, 91, 152, 122, 175, 63, 12, 28, 77, 91, 152, 122, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 27.5, 30.0, 42.7, 11.0, 17.9, 17.1, 26.2, 19.2, 27.5, 30.0, 42.7, 11.0, 17.9, 17.1, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,111659 ,NYME ,01 ,111 , 207631, 58915, 8322, 14058, 114258, 172697, 187231, 195077, 20400, 12554, 207631, 58915, 8322, 14058, 114258, 172697, 187231, 195077, 20400, 12554, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3550, -3510, -510, 2419, -3484, -4152, -4575, -2243, 1025, -1307, 100.0, 28.4, 4.0, 6.8, 55.0, 83.2, 90.2, 94.0, 9.8, 6.0, 100.0, 28.4, 4.0, 6.8, 55.0, 83.2, 90.2, 94.0, 9.8, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 62, 17, 26, 82, 93, 156, 125, 179, 62, 17, 26, 82, 93, 156, 125, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 29.3, 28.5, 44.2, 12.4, 17.9, 18.1, 26.1, 16.5, 29.3, 28.5, 44.2, 12.4, 17.9, 18.1, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,111659 ,NYME ,01 ,111 , 211181, 62425, 8832, 11639, 117742, 176849, 191806, 197320, 19375, 13861, 211181, 62425, 8832, 11639, 117742, 176849, 191806, 197320, 19375, 13861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -405, 5038, 127, -1738, -3414, 51, -114, -1560, -291, 1155, 100.0, 29.6, 4.2, 5.5, 55.8, 83.7, 90.8, 93.4, 9.2, 6.6, 100.0, 29.6, 4.2, 5.5, 55.8, 83.7, 90.8, 93.4, 9.2, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 67, 16, 29, 83, 91, 164, 124, 184, 67, 16, 29, 83, 91, 164, 124, 0, 0, 0, 0, 0, 0, 0, 0, 16.6, 30.7, 29.5, 45.4, 12.4, 17.9, 17.8, 26.7, 16.6, 30.7, 29.5, 45.4, 12.4, 17.9, 17.8, 26.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,111659 ,NYME ,01 ,111 , 211586, 57387, 8705, 13377, 121156, 176798, 191920, 198880, 19666, 12706, 211586, 57387, 8705, 13377, 121156, 176798, 191920, 198880, 19666, 12706, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8223, -460, -1352, 1963, 6973, 8557, 8476, 9168, -253, -945, 100.0, 27.1, 4.1, 6.3, 57.3, 83.6, 90.7, 94.0, 9.3, 6.0, 100.0, 27.1, 4.1, 6.3, 57.3, 83.6, 90.7, 94.0, 9.3, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 64, 18, 35, 79, 90, 160, 129, 181, 64, 18, 35, 79, 90, 160, 129, 0, 0, 0, 0, 0, 0, 0, 0, 17.6, 32.6, 31.1, 46.9, 12.4, 17.2, 17.5, 27.3, 17.6, 32.6, 31.1, 46.9, 12.4, 17.2, 17.5, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,111659 ,NYME ,01 ,111 , 203363, 57847, 10057, 11414, 114183, 168241, 183444, 189712, 19919, 13651, 203363, 57847, 10057, 11414, 114183, 168241, 183444, 189712, 19919, 13651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9659, -4597, -1026, 1544, 14675, 10214, 11622, 10732, -1963, -1073, 100.0, 28.4, 4.9, 5.6, 56.1, 82.7, 90.2, 93.3, 9.8, 6.7, 100.0, 28.4, 4.9, 5.6, 56.1, 82.7, 90.2, 93.3, 9.8, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 182, 64, 21, 33, 74, 89, 156, 129, 182, 64, 21, 33, 74, 89, 156, 129, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 33.4, 31.5, 47.0, 13.8, 19.2, 19.7, 29.0, 18.4, 33.4, 31.5, 47.0, 13.8, 19.2, 19.7, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,111659 ,NYME ,01 ,111 , 193704, 62444, 11083, 9870, 99508, 158027, 171822, 178980, 21882, 14724, 193704, 62444, 11083, 9870, 99508, 158027, 171822, 178980, 21882, 14724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8187, -1072, 1121, -1148, -9055, -8727, -11275, -8754, 3088, 567, 100.0, 32.2, 5.7, 5.1, 51.4, 81.6, 88.7, 92.4, 11.3, 7.6, 100.0, 32.2, 5.7, 5.1, 51.4, 81.6, 88.7, 92.4, 11.3, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 61, 22, 28, 76, 91, 152, 126, 178, 61, 22, 28, 76, 91, 152, 126, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 30.6, 32.3, 44.7, 14.7, 18.7, 21.2, 28.5, 19.7, 30.6, 32.3, 44.7, 14.7, 18.7, 21.2, 28.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,111659 ,NYME ,01 ,111 , 201891, 63516, 9962, 11018, 108563, 166754, 183097, 187734, 18794, 14157, 201891, 63516, 9962, 11018, 108563, 166754, 183097, 187734, 18794, 14157, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4409, 3080, -991, 385, 1860, 7385, 5325, 6779, -916, -2370, 100.0, 31.5, 4.9, 5.5, 53.8, 82.6, 90.7, 93.0, 9.3, 7.0, 100.0, 31.5, 4.9, 5.5, 53.8, 82.6, 90.7, 93.0, 9.3, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 64, 24, 32, 82, 87, 165, 126, 184, 64, 24, 32, 82, 87, 165, 126, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 32.4, 31.6, 44.3, 13.0, 17.6, 19.0, 26.6, 18.4, 32.4, 31.6, 44.3, 13.0, 17.6, 19.0, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,111659 ,NYME ,01 ,111 , 197482, 60436, 10953, 10633, 106703, 159369, 177772, 180955, 19710, 16527, 197482, 60436, 10953, 10633, 106703, 159369, 177772, 180955, 19710, 16527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6696, 2448, 110, 1542, 875, 2295, 4865, 3947, 1831, 2749, 100.0, 30.6, 5.5, 5.4, 54.0, 80.7, 90.0, 91.6, 10.0, 8.4, 100.0, 30.6, 5.5, 5.4, 54.0, 80.7, 90.0, 91.6, 10.0, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 180, 65, 23, 31, 73, 83, 155, 121, 180, 65, 23, 31, 73, 83, 155, 121, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 33.7, 31.1, 45.8, 12.6, 17.5, 18.5, 26.9, 18.8, 33.7, 31.1, 45.8, 12.6, 17.5, 18.5, 26.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,111659 ,NYME ,01 ,111 , 190786, 57988, 10843, 9091, 105828, 157074, 172907, 177008, 17879, 13778, 190786, 57988, 10843, 9091, 105828, 157074, 172907, 177008, 17879, 13778, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1118, 1511, -1252, -831, 750, 4533, 1430, 2450, -312, -1332, 100.0, 30.4, 5.7, 4.8, 55.5, 82.3, 90.6, 92.8, 9.4, 7.2, 100.0, 30.4, 5.7, 4.8, 55.5, 82.3, 90.6, 92.8, 9.4, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 61, 25, 24, 75, 85, 152, 118, 181, 61, 25, 24, 75, 85, 152, 118, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 32.9, 34.0, 46.7, 12.0, 15.8, 18.3, 24.6, 20.9, 32.9, 34.0, 46.7, 12.0, 15.8, 18.3, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,111659 ,NYME ,01 ,111 , 189668, 56477, 12095, 9922, 105078, 152541, 171477, 174558, 18191, 15110, 189668, 56477, 12095, 9922, 105078, 152541, 171477, 174558, 18191, 15110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7267, -2645, 155, -1708, -4754, -7079, -9107, -8632, 1840, 1365, 100.0, 29.8, 6.4, 5.2, 55.4, 80.4, 90.4, 92.0, 9.6, 8.0, 100.0, 29.8, 6.4, 5.2, 55.4, 80.4, 90.4, 92.0, 9.6, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 60, 25, 25, 70, 80, 147, 113, 172, 60, 25, 25, 70, 80, 147, 113, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 31.4, 34.1, 45.1, 12.9, 15.5, 19.2, 23.7, 21.6, 31.4, 34.1, 45.1, 12.9, 15.5, 19.2, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,111659 ,NYME ,01 ,111 , 196935, 59122, 11940, 11630, 109832, 159620, 180584, 183190, 16351, 13745, 196935, 59122, 11940, 11630, 109832, 159620, 180584, 183190, 16351, 13745, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 661, 431, -1741, 1861, -1770, 394, 522, 514, 139, 147, 100.0, 30.0, 6.1, 5.9, 55.8, 81.1, 91.7, 93.0, 8.3, 7.0, 100.0, 30.0, 6.1, 5.9, 55.8, 81.1, 91.7, 93.0, 8.3, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 60, 29, 28, 76, 87, 155, 126, 184, 60, 29, 28, 76, 87, 155, 126, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 31.7, 33.4, 45.1, 12.7, 17.2, 18.5, 25.7, 21.0, 31.7, 33.4, 45.1, 12.7, 17.2, 18.5, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,111659 ,NYME ,01 ,111 , 196274, 58691, 13681, 9769, 111602, 159226, 180062, 182676, 16212, 13598, 196274, 58691, 13681, 9769, 111602, 159226, 180062, 182676, 16212, 13598, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18206, 10052, 461, -516, 7137, 16572, 16673, 16517, 1533, 1689, 100.0, 29.9, 7.0, 5.0, 56.9, 81.1, 91.7, 93.1, 8.3, 6.9, 100.0, 29.9, 7.0, 5.0, 56.9, 81.1, 91.7, 93.1, 8.3, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 185, 61, 28, 26, 78, 84, 154, 124, 185, 61, 28, 26, 78, 84, 154, 124, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 32.1, 33.9, 44.8, 13.2, 17.3, 18.7, 25.9, 21.5, 32.1, 33.9, 44.8, 13.2, 17.3, 18.7, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,111659 ,NYME ,01 ,111 , 178068, 48639, 13220, 10285, 104465, 142654, 163389, 166159, 14679, 11909, 178068, 48639, 13220, 10285, 104465, 142654, 163389, 166159, 14679, 11909, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4165, 4279, -1115, -2171, 2122, 7140, 4230, 3854, -65, 311, 100.0, 27.3, 7.4, 5.8, 58.7, 80.1, 91.8, 93.3, 8.2, 6.7, 100.0, 27.3, 7.4, 5.8, 58.7, 80.1, 91.8, 93.3, 8.2, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 56, 31, 25, 77, 84, 147, 127, 181, 56, 31, 25, 77, 84, 147, 127, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 30.8, 35.1, 43.1, 12.9, 15.9, 18.7, 25.6, 22.5, 30.8, 35.1, 43.1, 12.9, 15.9, 18.7, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,111659 ,NYME ,01 ,111 , 173903, 44360, 14335, 12456, 102343, 135514, 159159, 162305, 14744, 11598, 173903, 44360, 14335, 12456, 102343, 135514, 159159, 162305, 14744, 11598, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6417, 5156, -618, 212, -9640, -2356, -4272, -2762, -2145, -3655, 100.0, 25.5, 8.2, 7.2, 58.9, 77.9, 91.5, 93.3, 8.5, 6.7, 100.0, 25.5, 8.2, 7.2, 58.9, 77.9, 91.5, 93.3, 8.5, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 54, 30, 26, 69, 80, 142, 120, 175, 54, 30, 26, 69, 80, 142, 120, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 30.6, 36.9, 43.7, 11.6, 16.2, 17.5, 25.5, 22.4, 30.6, 36.9, 43.7, 11.6, 16.2, 17.5, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,111659 ,NYME ,01 ,111 , 180320, 39204, 14953, 12244, 111983, 137870, 163431, 165067, 16889, 15253, 180320, 39204, 14953, 12244, 111983, 137870, 163431, 165067, 16889, 15253, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8327, -917, -2346, -963, -6965, -4881, -8845, -8190, 518, -137, 100.0, 21.7, 8.3, 6.8, 62.1, 76.5, 90.6, 91.5, 9.4, 8.5, 100.0, 21.7, 8.3, 6.8, 62.1, 76.5, 90.6, 91.5, 9.4, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 43, 36, 32, 84, 97, 151, 144, 184, 43, 36, 32, 84, 97, 151, 144, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 27.7, 36.9, 40.3, 12.3, 12.9, 19.1, 21.5, 22.3, 27.7, 36.9, 40.3, 12.3, 12.9, 19.1, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,111659 ,NYME ,01 ,111 , 188647, 40121, 17299, 13207, 118948, 142751, 172276, 173257, 16371, 15390, 188647, 40121, 17299, 13207, 118948, 142751, 172276, 173257, 16371, 15390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 518, -1233, 1488, -834, 883, -882, -1184, -228, 1702, 746, 100.0, 21.3, 9.2, 7.0, 63.1, 75.7, 91.3, 91.8, 8.7, 8.2, 100.0, 21.3, 9.2, 7.0, 63.1, 75.7, 91.3, 91.8, 8.7, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 51, 32, 30, 78, 84, 143, 134, 181, 51, 32, 30, 78, 84, 143, 134, 0, 0, 0, 0, 0, 0, 0, 0, 22.7, 29.3, 37.4, 42.1, 12.1, 13.5, 19.7, 21.5, 22.7, 29.3, 37.4, 42.1, 12.1, 13.5, 19.7, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,111659 ,NYME ,01 ,111 , 188129, 41354, 15811, 14041, 118065, 143633, 173460, 173485, 14669, 14644, 188129, 41354, 15811, 14041, 118065, 143633, 173460, 173485, 14669, 14644, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2084, -4625, 1988, -432, 7180, -609, 2123, 947, -39, 1137, 100.0, 22.0, 8.4, 7.5, 62.8, 76.3, 92.2, 92.2, 7.8, 7.8, 100.0, 22.0, 8.4, 7.5, 62.8, 76.3, 92.2, 92.2, 7.8, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 176, 55, 25, 30, 76, 84, 145, 127, 176, 55, 25, 30, 76, 84, 145, 127, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 31.3, 38.9, 43.9, 12.1, 12.8, 18.5, 20.5, 24.2, 31.3, 38.9, 43.9, 12.1, 12.8, 18.5, 20.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,111659 ,NYME ,01 ,111 , 186045, 45979, 13823, 14473, 110885, 144242, 171337, 172538, 14708, 13507, 186045, 45979, 13823, 14473, 110885, 144242, 171337, 172538, 14708, 13507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -510, -2548, 2422, 988, 261, -5227, -1299, -1817, 789, 1307, 100.0, 24.7, 7.4, 7.8, 59.6, 77.5, 92.1, 92.7, 7.9, 7.3, 100.0, 24.7, 7.4, 7.8, 59.6, 77.5, 92.1, 92.7, 7.9, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 58, 27, 32, 73, 81, 146, 126, 178, 58, 27, 32, 73, 81, 146, 126, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 28.7, 37.1, 41.5, 11.8, 13.4, 17.9, 22.1, 23.4, 28.7, 37.1, 41.5, 11.8, 13.4, 17.9, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,111659 ,NYME ,01 ,111 , 186555, 48527, 11401, 13485, 110624, 149469, 172636, 174355, 13919, 12200, 186555, 48527, 11401, 13485, 110624, 149469, 172636, 174355, 13919, 12200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7272, 2649, 430, -955, -6328, -6350, -4634, -6875, -2638, -397, 100.0, 26.0, 6.1, 7.2, 59.3, 80.1, 92.5, 93.5, 7.5, 6.5, 100.0, 26.0, 6.1, 7.2, 59.3, 80.1, 92.5, 93.5, 7.5, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 172, 57, 22, 25, 74, 82, 140, 121, 172, 57, 22, 25, 74, 82, 140, 121, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 29.2, 36.4, 42.7, 10.6, 13.9, 17.0, 23.7, 23.2, 29.2, 36.4, 42.7, 10.6, 13.9, 17.0, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,111659 ,NYME ,01 ,111 , 193827, 45878, 10971, 14440, 116952, 155819, 177270, 181230, 16557, 12597, 193827, 45878, 10971, 14440, 116952, 155819, 177270, 181230, 16557, 12597, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7791, -1303, -446, -332, 9750, 8626, 8115, 7848, -324, -57, 100.0, 23.7, 5.7, 7.4, 60.3, 80.4, 91.5, 93.5, 8.5, 6.5, 100.0, 23.7, 5.7, 7.4, 60.3, 80.4, 91.5, 93.5, 8.5, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 175, 59, 19, 30, 83, 89, 152, 129, 175, 59, 19, 30, 83, 89, 152, 129, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 28.7, 35.4, 42.4, 9.7, 13.1, 15.4, 21.4, 22.3, 28.7, 35.4, 42.4, 9.7, 13.1, 15.4, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,111659 ,NYME ,01 ,111 , 186036, 47181, 11417, 14772, 107202, 147193, 169155, 173382, 16881, 12654, 186036, 47181, 11417, 14772, 107202, 147193, 169155, 173382, 16881, 12654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3459, -8351, 914, 599, 6126, -3031, -1626, -1518, -1833, -1941, 100.0, 25.4, 6.1, 7.9, 57.6, 79.1, 90.9, 93.2, 9.1, 6.8, 100.0, 25.4, 6.1, 7.9, 57.6, 79.1, 90.9, 93.2, 9.1, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 61, 21, 32, 79, 90, 152, 132, 181, 61, 21, 32, 79, 90, 152, 132, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 27.3, 33.3, 41.0, 10.6, 14.2, 16.3, 21.5, 21.7, 27.3, 33.3, 41.0, 10.6, 14.2, 16.3, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,111659 ,NYME ,01 ,111 , 189495, 55532, 10503, 14173, 101076, 150224, 170781, 174900, 18714, 14595, 189495, 55532, 10503, 14173, 101076, 150224, 170781, 174900, 18714, 14595, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9857, 6590, 183, 120, 2480, 8356, 9190, 8659, 667, 1198, 100.0, 29.3, 5.5, 7.5, 53.3, 79.3, 90.1, 92.3, 9.9, 7.7, 100.0, 29.3, 5.5, 7.5, 53.3, 79.3, 90.1, 92.3, 9.9, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 67, 19, 30, 73, 86, 151, 125, 178, 67, 19, 30, 73, 86, 151, 125, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 26.5, 34.8, 38.5, 13.8, 15.6, 19.8, 24.2, 22.6, 26.5, 34.8, 38.5, 13.8, 15.6, 19.8, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070703 ,2007-07-03,111659 ,NYME ,01 ,111 , 179638, 48942, 10320, 14053, 98596, 141868, 161591, 166241, 18047, 13397, 179638, 48942, 10320, 14053, 98596, 141868, 161591, 166241, 18047, 13397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11032, -644, 763, -13, -7676, -8203, -8333, -7453, -2699, -3579, 100.0, 27.2, 5.7, 7.8, 54.9, 79.0, 90.0, 92.5, 10.0, 7.5, 100.0, 27.2, 5.7, 7.8, 54.9, 79.0, 90.0, 92.5, 10.0, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 59, 21, 30, 68, 79, 139, 119, 166, 59, 21, 30, 68, 79, 139, 119, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 27.6, 36.3, 40.5, 13.8, 13.9, 19.4, 24.2, 22.9, 27.6, 36.3, 40.5, 13.8, 13.9, 19.4, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,111659 ,NYME ,01 ,111 , 190670, 49586, 9557, 14066, 106272, 150071, 169924, 173694, 20746, 16976, 190670, 49586, 9557, 14066, 106272, 150071, 169924, 173694, 20746, 16976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1177, 151, 1323, -1700, -1994, -1777, -3543, -2154, 4720, 3331, 100.0, 26.0, 5.0, 7.4, 55.7, 78.7, 89.1, 91.1, 10.9, 8.9, 100.0, 26.0, 5.0, 7.4, 55.7, 78.7, 89.1, 91.1, 10.9, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 174, 60, 18, 29, 76, 88, 149, 125, 174, 60, 18, 29, 76, 88, 149, 125, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 25.2, 33.9, 37.9, 12.8, 13.1, 18.6, 20.8, 21.9, 25.2, 33.9, 37.9, 12.8, 13.1, 18.6, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,111659 ,NYME ,01 ,111 , 189493, 49435, 8234, 15766, 108266, 151848, 173467, 175848, 16026, 13645, 189493, 49435, 8234, 15766, 108266, 151848, 173467, 175848, 16026, 13645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3933, 5543, -2950, -2092, 1015, 9130, 4466, 4088, -533, -155, 100.0, 26.1, 4.3, 8.3, 57.1, 80.1, 91.5, 92.8, 8.5, 7.2, 100.0, 26.1, 4.3, 8.3, 57.1, 80.1, 91.5, 92.8, 8.5, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 61, 17, 29, 84, 96, 158, 131, 188, 61, 17, 29, 84, 96, 158, 131, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 21.9, 33.4, 35.0, 11.9, 12.6, 17.7, 20.6, 21.3, 21.9, 33.4, 35.0, 11.9, 12.6, 17.7, 20.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,111659 ,NYME ,01 ,111 , 185560, 43892, 11184, 17858, 107251, 142718, 169001, 171760, 16559, 13800, 185560, 43892, 11184, 17858, 107251, 142718, 169001, 171760, 16559, 13800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16808, -2597, -2949, 5779, 16915, 17699, 20097, 20529, -3289, -3721, 100.0, 23.7, 6.0, 9.6, 57.8, 76.9, 91.1, 92.6, 8.9, 7.4, 100.0, 23.7, 6.0, 9.6, 57.8, 76.9, 91.1, 92.6, 8.9, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 61, 26, 30, 81, 96, 158, 138, 192, 61, 26, 30, 81, 96, 158, 138, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 22.5, 32.9, 34.9, 11.4, 12.0, 17.8, 20.9, 22.3, 22.5, 32.9, 34.9, 11.4, 12.0, 17.8, 20.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,111659 ,NYME ,01 ,111 , 168752, 46489, 14133, 12079, 90336, 125019, 148904, 151231, 19848, 17521, 168752, 46489, 14133, 12079, 90336, 125019, 148904, 151231, 19848, 17521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7166, 643, -3095, 1488, -9498, -5428, -7367, -7035, 201, -131, 100.0, 27.5, 8.4, 7.2, 53.5, 74.1, 88.2, 89.6, 11.8, 10.4, 100.0, 27.5, 8.4, 7.2, 53.5, 74.1, 88.2, 89.6, 11.8, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 66, 23, 31, 74, 87, 154, 129, 189, 66, 23, 31, 74, 87, 154, 129, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 21.2, 34.6, 34.6, 13.8, 13.3, 21.2, 22.4, 24.5, 21.2, 34.6, 34.6, 13.8, 13.3, 21.2, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,111659 ,NYME ,01 ,111 , 175918, 45846, 17228, 10591, 99834, 130447, 156271, 158266, 19647, 17652, 175918, 45846, 17228, 10591, 99834, 130447, 156271, 158266, 19647, 17652, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5217, 816, -387, -2904, -3508, -3242, -5596, -6533, 379, 1316, 100.0, 26.1, 9.8, 6.0, 56.8, 74.2, 88.8, 90.0, 11.2, 10.0, 100.0, 26.1, 9.8, 6.0, 56.8, 74.2, 88.8, 90.0, 11.2, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 191, 63, 28, 37, 78, 86, 160, 136, 191, 63, 28, 37, 78, 86, 160, 136, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 21.9, 34.3, 33.5, 14.5, 15.5, 22.6, 23.5, 23.6, 21.9, 34.3, 33.5, 14.5, 15.5, 22.6, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,111659 ,NYME ,01 ,111 , 181135, 45030, 17615, 13495, 103342, 133689, 161867, 164799, 19268, 16336, 181135, 45030, 17615, 13495, 103342, 133689, 161867, 164799, 19268, 16336, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6862, -1202, 972, -165, 7387, 5997, 6020, 6804, 842, 58, 100.0, 24.9, 9.7, 7.5, 57.1, 73.8, 89.4, 91.0, 10.6, 9.0, 100.0, 24.9, 9.7, 7.5, 57.1, 73.8, 89.4, 91.0, 10.6, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 66, 32, 38, 84, 91, 168, 146, 204, 66, 32, 38, 84, 91, 168, 146, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 22.4, 33.2, 33.2, 14.6, 15.7, 21.6, 22.9, 22.6, 22.4, 33.2, 33.2, 14.6, 15.7, 21.6, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070515 ,2007-05-15,111659 ,NYME ,01 ,111 , 174273, 46232, 16643, 13660, 95955, 127692, 155847, 157995, 18426, 16278, 174273, 46232, 16643, 13660, 95955, 127692, 155847, 157995, 18426, 16278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8186, 2515, 654, 759, 4802, 4316, 8076, 5729, 110, 2457, 100.0, 26.5, 9.5, 7.8, 55.1, 73.3, 89.4, 90.7, 10.6, 9.3, 100.0, 26.5, 9.5, 7.8, 55.1, 73.3, 89.4, 90.7, 10.6, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 66, 33, 42, 84, 86, 171, 144, 205, 66, 33, 42, 84, 86, 171, 144, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 22.9, 34.5, 32.7, 15.5, 15.9, 23.1, 24.1, 24.3, 22.9, 34.5, 32.7, 15.5, 15.9, 23.1, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070508 ,2007-05-08,111659 ,NYME ,01 ,111 , 166087, 43717, 15989, 12901, 91153, 123376, 147771, 152266, 18316, 13821, 166087, 43717, 15989, 12901, 91153, 123376, 147771, 152266, 18316, 13821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 669, -1379, 4891, 1518, 667, -5183, 806, 1226, -137, -557, 100.0, 26.3, 9.6, 7.8, 54.9, 74.3, 89.0, 91.7, 11.0, 8.3, 100.0, 26.3, 9.6, 7.8, 54.9, 74.3, 89.0, 91.7, 11.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 202, 60, 37, 40, 74, 92, 158, 149, 202, 60, 37, 40, 74, 92, 158, 149, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 20.3, 36.9, 31.2, 16.3, 13.3, 24.6, 22.3, 25.2, 20.3, 36.9, 31.2, 16.3, 13.3, 24.6, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070501 ,2007-05-01,111659 ,NYME ,01 ,111 , 165418, 45096, 11098, 11383, 90486, 128559, 146965, 151040, 18453, 14378, 165418, 45096, 11098, 11383, 90486, 128559, 146965, 151040, 18453, 14378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11625, 5852, -1060, 258, -18289, -8362, -12179, -9164, 554, -2461, 100.0, 27.3, 6.7, 6.9, 54.7, 77.7, 88.8, 91.3, 11.2, 8.7, 100.0, 27.3, 6.7, 6.9, 54.7, 77.7, 88.8, 91.3, 11.2, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 62, 30, 38, 69, 88, 153, 138, 193, 62, 30, 38, 69, 88, 153, 138, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 21.9, 40.1, 34.1, 17.4, 15.9, 25.8, 25.9, 26.5, 21.9, 40.1, 34.1, 17.4, 15.9, 25.8, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070424 ,2007-04-24,111659 ,NYME ,01 ,111 , 177043, 39244, 12158, 11125, 108775, 136921, 159144, 160204, 17899, 16839, 177043, 39244, 12158, 11125, 108775, 136921, 159144, 160204, 17899, 16839, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1127, -1511, 1973, 323, 1155, -4091, -33, -1795, -1094, 668, 100.0, 22.2, 6.9, 6.3, 61.4, 77.3, 89.9, 90.5, 10.1, 9.5, 100.0, 22.2, 6.9, 6.3, 61.4, 77.3, 89.9, 90.5, 10.1, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 55, 31, 39, 78, 89, 155, 141, 187, 55, 31, 39, 78, 89, 155, 141, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 20.4, 35.9, 31.9, 16.1, 14.3, 23.6, 22.9, 23.9, 20.4, 35.9, 31.9, 16.1, 14.3, 23.6, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070417 ,2007-04-17,111659 ,NYME ,01 ,111 , 178170, 40755, 10185, 10802, 107620, 141012, 159177, 161999, 18993, 16171, 178170, 40755, 10185, 10802, 107620, 141012, 159177, 161999, 18993, 16171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13857, -1511, 1453, 853, 14384, 11246, 13726, 13552, 131, 305, 100.0, 22.9, 5.7, 6.1, 60.4, 79.1, 89.3, 90.9, 10.7, 9.1, 100.0, 22.9, 5.7, 6.1, 60.4, 79.1, 89.3, 90.9, 10.7, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 53, 21, 30, 79, 94, 148, 134, 181, 53, 21, 30, 79, 94, 148, 134, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 20.6, 35.2, 32.6, 17.2, 13.6, 24.6, 23.6, 23.7, 20.6, 35.2, 32.6, 17.2, 13.6, 24.6, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070410 ,2007-04-10,111659 ,NYME ,01 ,111 , 164313, 42266, 8732, 9949, 93236, 129766, 145451, 148447, 18862, 15866, 164313, 42266, 8732, 9949, 93236, 129766, 145451, 148447, 18862, 15866, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1737, -442, 830, -841, -2450, -5239, -3733, -5250, 1996, 3513, 100.0, 25.7, 5.3, 6.1, 56.7, 79.0, 88.5, 90.3, 11.5, 9.7, 100.0, 25.7, 5.3, 6.1, 56.7, 79.0, 88.5, 90.3, 11.5, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 58, 21, 28, 76, 89, 145, 128, 179, 58, 21, 28, 76, 89, 145, 128, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 18.0, 35.9, 30.0, 19.6, 14.7, 27.6, 24.7, 24.6, 18.0, 35.9, 30.0, 19.6, 14.7, 27.6, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070403 ,2007-04-03,111659 ,NYME ,01 ,111 , 166050, 42708, 7902, 10790, 95686, 135005, 149184, 153697, 16866, 12353, 166050, 42708, 7902, 10790, 95686, 135005, 149184, 153697, 16866, 12353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1691, 1735, 600, -935, 1862, 3865, 2662, 3530, -971, -1839, 100.0, 25.7, 4.8, 6.5, 57.6, 81.3, 89.8, 92.6, 10.2, 7.4, 100.0, 25.7, 4.8, 6.5, 57.6, 81.3, 89.8, 92.6, 10.2, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168, 53, 19, 33, 74, 87, 141, 128, 168, 53, 19, 33, 74, 87, 141, 128, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 18.3, 35.0, 29.9, 18.4, 14.3, 25.7, 23.9, 23.2, 18.3, 35.0, 29.9, 18.4, 14.3, 25.7, 23.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070327 ,2007-03-27,111659 ,NYME ,01 ,111 , 164359, 40973, 7302, 11725, 93824, 131140, 146522, 150167, 17837, 14192, 164359, 40973, 7302, 11725, 93824, 131140, 146522, 150167, 17837, 14192, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3863, 5824, 922, 211, -11055, -6620, -5020, -5487, 1157, 1624, 100.0, 24.9, 4.4, 7.1, 57.1, 79.8, 89.1, 91.4, 10.9, 8.6, 100.0, 24.9, 4.4, 7.1, 57.1, 79.8, 89.1, 91.4, 10.9, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 52, 20, 36, 75, 82, 145, 126, 166, 52, 20, 36, 75, 82, 145, 126, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 17.3, 34.2, 28.6, 19.0, 14.2, 26.8, 23.7, 22.2, 17.3, 34.2, 28.6, 19.0, 14.2, 26.8, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070320 ,2007-03-20,111659 ,NYME ,01 ,111 , 168222, 35149, 6380, 11514, 104879, 137760, 151542, 155654, 16680, 12568, 168222, 35149, 6380, 11514, 104879, 137760, 151542, 155654, 16680, 12568, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 542, -627, -1900, 172, 1333, 2960, 878, 1232, -336, -690, 100.0, 20.9, 3.8, 6.8, 62.3, 81.9, 90.1, 92.5, 9.9, 7.5, 100.0, 20.9, 3.8, 6.8, 62.3, 81.9, 90.1, 92.5, 9.9, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 163, 48, 13, 32, 81, 88, 139, 127, 163, 48, 13, 32, 81, 88, 139, 127, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 17.8, 35.3, 30.0, 21.0, 12.9, 27.9, 22.0, 24.5, 17.8, 35.3, 30.0, 21.0, 12.9, 27.9, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070313 ,2007-03-13,111659 ,NYME ,01 ,111 , 167680, 35776, 8280, 11342, 103546, 134800, 150664, 154422, 17016, 13258, 167680, 35776, 8280, 11342, 103546, 134800, 150664, 154422, 17016, 13258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1498, -82, -418, 1076, -3046, -2670, -2052, -2012, 3550, 3510, 100.0, 21.3, 4.9, 6.8, 61.8, 80.4, 89.9, 92.1, 10.1, 7.9, 100.0, 21.3, 4.9, 6.8, 61.8, 80.4, 89.9, 92.1, 10.1, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 44, 20, 31, 72, 90, 132, 130, 167, 44, 20, 31, 72, 90, 132, 130, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 18.1, 34.3, 29.9, 20.2, 13.2, 27.3, 22.6, 23.8, 18.1, 34.3, 29.9, 20.2, 13.2, 27.3, 22.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070306 ,2007-03-06,111659 ,NYME ,01 ,111 , 166182, 35858, 8698, 10266, 106592, 137470, 152716, 156434, 13466, 9748, 166182, 35858, 8698, 10266, 106592, 137470, 152716, 156434, 13466, 9748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4923, 4008, -1287, 549, 2359, 6579, 6916, 5841, -1993, -918, 100.0, 21.6, 5.2, 6.2, 64.1, 82.7, 91.9, 94.1, 8.1, 5.9, 100.0, 21.6, 5.2, 6.2, 64.1, 82.7, 91.9, 94.1, 8.1, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 52, 18, 33, 76, 89, 141, 131, 170, 52, 18, 33, 76, 89, 141, 131, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 18.2, 35.5, 31.1, 19.1, 13.5, 26.7, 23.4, 24.4, 18.2, 35.5, 31.1, 19.1, 13.5, 26.7, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070227 ,2007-02-27,111659 ,NYME ,01 ,111 , 161259, 31850, 9985, 9717, 104233, 130891, 145800, 150593, 15459, 10666, 161259, 31850, 9985, 9717, 104233, 130891, 145800, 150593, 15459, 10666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3988, -2393, -5882, -203, -3923, 3908, -6519, -2177, 2531, -1811, 100.0, 19.8, 6.2, 6.0, 64.6, 81.2, 90.4, 93.4, 9.6, 6.6, 100.0, 19.8, 6.2, 6.0, 64.6, 81.2, 90.4, 93.4, 9.6, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 49, 17, 25, 74, 80, 131, 117, 161, 49, 17, 25, 74, 80, 131, 117, 0, 0, 0, 0, 0, 0, 0, 0, 24.9, 19.7, 36.9, 31.2, 20.3, 12.9, 27.6, 22.4, 24.9, 19.7, 36.9, 31.2, 20.3, 12.9, 27.6, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070220 ,2007-02-20,111659 ,NYME ,01 ,111 , 165247, 34243, 15867, 9920, 108156, 126983, 152319, 152770, 12928, 12477, 165247, 34243, 15867, 9920, 108156, 126983, 152319, 152770, 12928, 12477, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5051, -9, -555, -1064, 3671, 4410, 2598, 2791, 2453, 2260, 100.0, 20.7, 9.6, 6.0, 65.5, 76.8, 92.2, 92.4, 7.8, 7.6, 100.0, 20.7, 9.6, 6.0, 65.5, 76.8, 92.2, 92.4, 7.8, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 165, 48, 22, 26, 76, 80, 134, 123, 165, 48, 22, 26, 76, 80, 134, 123, 0, 0, 0, 0, 0, 0, 0, 0, 25.6, 17.5, 38.7, 29.4, 21.2, 11.8, 28.9, 19.1, 25.6, 17.5, 38.7, 29.4, 21.2, 11.8, 28.9, 19.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070213 ,2007-02-13,111659 ,NYME ,01 ,111 , 160196, 34252, 16422, 10984, 104485, 122573, 149721, 149979, 10475, 10217, 160196, 34252, 16422, 10984, 104485, 122573, 149721, 149979, 10475, 10217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3618, -617, -1427, 2256, 4525, 5418, 6164, 6247, -2546, -2629, 100.0, 21.4, 10.3, 6.9, 65.2, 76.5, 93.5, 93.6, 6.5, 6.4, 100.0, 21.4, 10.3, 6.9, 65.2, 76.5, 93.5, 93.6, 6.5, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 49, 24, 27, 75, 80, 137, 123, 166, 49, 24, 27, 75, 80, 137, 123, 0, 0, 0, 0, 0, 0, 0, 0, 26.5, 17.2, 39.8, 28.6, 22.1, 13.1, 31.6, 21.3, 26.5, 17.2, 39.8, 28.6, 22.1, 13.1, 31.6, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070206 ,2007-02-06,111659 ,NYME ,01 ,111 , 156578, 34869, 17849, 8728, 99960, 117155, 143557, 143732, 13021, 12846, 156578, 34869, 17849, 8728, 99960, 117155, 143557, 143732, 13021, 12846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3484, -355, -1798, 1243, -4102, -2164, -3214, -2719, -270, -765, 100.0, 22.3, 11.4, 5.6, 63.8, 74.8, 91.7, 91.8, 8.3, 8.2, 100.0, 22.3, 11.4, 5.6, 63.8, 74.8, 91.7, 91.8, 8.3, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 166, 44, 29, 28, 72, 78, 130, 127, 166, 44, 29, 28, 72, 78, 130, 127, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 16.7, 40.4, 28.5, 22.0, 13.0, 32.5, 22.4, 27.0, 16.7, 40.4, 28.5, 22.0, 13.0, 32.5, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070130 ,2007-01-30,111659 ,NYME ,01 ,111 , 160062, 35224, 19647, 7485, 104062, 119319, 146771, 146451, 13291, 13611, 160062, 35224, 19647, 7485, 104062, 119319, 146771, 146451, 13291, 13611, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6945, 2364, -5729, 393, -9145, -283, -6388, -5619, -557, -1326, 100.0, 22.0, 12.3, 4.7, 65.0, 74.5, 91.7, 91.5, 8.3, 8.5, 100.0, 22.0, 12.3, 4.7, 65.0, 74.5, 91.7, 91.5, 8.3, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 47, 24, 23, 74, 77, 129, 119, 161, 47, 24, 23, 74, 77, 129, 119, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 18.8, 40.5, 31.4, 21.5, 14.2, 31.9, 23.4, 26.8, 18.8, 40.5, 31.4, 21.5, 14.2, 31.9, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070123 ,2007-01-23,111659 ,NYME ,01 ,111 , 167007, 32860, 25376, 7092, 113207, 119602, 153159, 152070, 13848, 14937, 167007, 32860, 25376, 7092, 113207, 119602, 153159, 152070, 13848, 14937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 228, 1371, 3027, 458, 53, -918, 1882, 2567, -1654, -2339, 100.0, 19.7, 15.2, 4.2, 67.8, 71.6, 91.7, 91.1, 8.3, 8.9, 100.0, 19.7, 15.2, 4.2, 67.8, 71.6, 91.7, 91.1, 8.3, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 44, 28, 23, 83, 83, 135, 130, 167, 44, 28, 23, 83, 83, 135, 130, 0, 0, 0, 0, 0, 0, 0, 0, 27.3, 20.9, 39.7, 33.5, 22.1, 16.8, 32.3, 24.9, 27.3, 20.9, 39.7, 33.5, 22.1, 16.8, 32.3, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070116 ,2007-01-16,111659 ,NYME ,01 ,111 , 166779, 31489, 22349, 6634, 113154, 120520, 151277, 149503, 15502, 17276, 166779, 31489, 22349, 6634, 113154, 120520, 151277, 149503, 15502, 17276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7265, 536, 1004, 1798, 3426, 1626, 5760, 4428, 1505, 2837, 100.0, 18.9, 13.4, 4.0, 67.8, 72.3, 90.7, 89.6, 9.3, 10.4, 100.0, 18.9, 13.4, 4.0, 67.8, 72.3, 90.7, 89.6, 9.3, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 163, 43, 26, 24, 81, 79, 135, 122, 163, 43, 26, 24, 81, 79, 135, 122, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 21.5, 38.4, 33.1, 20.9, 17.6, 31.1, 24.8, 25.3, 21.5, 38.4, 33.1, 20.9, 17.6, 31.1, 24.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070109 ,2007-01-09,111659 ,NYME ,01 ,111 , 159514, 30953, 21345, 4836, 109728, 118894, 145517, 145075, 13997, 14439, 159514, 30953, 21345, 4836, 109728, 118894, 145517, 145075, 13997, 14439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12052, 1932, 3453, 1569, 10715, 5641, 14216, 10663, -2164, 1389, 100.0, 19.4, 13.4, 3.0, 68.8, 74.5, 91.2, 90.9, 8.8, 9.1, 100.0, 19.4, 13.4, 3.0, 68.8, 74.5, 91.2, 90.9, 8.8, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 162, 42, 24, 22, 75, 80, 128, 121, 162, 42, 24, 22, 75, 80, 128, 121, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 23.1, 39.0, 35.0, 20.9, 20.4, 30.8, 28.3, 26.2, 23.1, 39.0, 35.0, 20.9, 20.4, 30.8, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,070103 ,2007-01-03,111659 ,NYME ,01 ,111 , 147462, 29021, 17892, 3267, 99013, 113253, 131301, 134412, 16161, 13050, 147462, 29021, 17892, 3267, 99013, 113253, 131301, 134412, 16161, 13050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3880, 3411, 3720, 901, 987, -1027, 5299, 3594, -1419, 286, 100.0, 19.7, 12.1, 2.2, 67.1, 76.8, 89.0, 91.2, 11.0, 8.8, 100.0, 19.7, 12.1, 2.2, 67.1, 76.8, 89.0, 91.2, 11.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 150, 38, 18, 16, 73, 79, 118, 111, 150, 38, 18, 16, 73, 79, 118, 111, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 21.3, 38.7, 34.4, 22.0, 19.8, 32.1, 28.6, 25.3, 21.3, 38.7, 34.4, 22.0, 19.8, 32.1, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "RBOB GASOLINE FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,11165J ,NYME ,01 ,111 , 7625, 2253, 197, 760, 3128, 5081, 6141, 6038, 1484, 1587, 7625, 2253, 197, 760, 3128, 5081, 6141, 6038, 1484, 1587, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 29.5, 2.6, 10.0, 41.0, 66.6, 80.5, 79.2, 19.5, 20.8, 100.0, 29.5, 2.6, 10.0, 41.0, 66.6, 80.5, 79.2, 19.5, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 1, 5, 10, 11, 19, 16, 20, 6, 1, 5, 10, 11, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 44.8, 55.2, 62.1, 26.9, 29.3, 40.6, 39.3, 32.2, 44.8, 55.2, 62.1, 26.9, 29.3, 40.6, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165J" ,"NYME" ,"111" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,112741 ,CME ,00 ,112 , 21344, 16237, 2272, 57, 2819, 18455, 19113, 20784, 2231, 560, 21344, 16237, 2272, 57, 2819, 18455, 19113, 20784, 2231, 560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 518, 2139, 421, -24, -1371, 637, 744, 1034, -226, -516, 100.0, 76.1, 10.6, 0.3, 13.2, 86.5, 89.5, 97.4, 10.5, 2.6, 100.0, 76.1, 10.6, 0.3, 13.2, 86.5, 89.5, 97.4, 10.5, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 15, 6, 1, 7, 13, 22, 20, 38, 15, 6, 1, 7, 13, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 55.5, 72.7, 77.9, 55.7, 55.2, 72.7, 76.7, 55.7, 55.5, 72.7, 77.9, 55.7, 55.2, 72.7, 76.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,112741 ,CME ,00 ,112 , 20826, 14098, 1851, 81, 4190, 17818, 18369, 19750, 2457, 1076, 20826, 14098, 1851, 81, 4190, 17818, 18369, 19750, 2457, 1076, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1746, 1542, -1079, 0, 990, 1827, 2532, 748, -786, 998, 100.0, 67.7, 8.9, 0.4, 20.1, 85.6, 88.2, 94.8, 11.8, 5.2, 100.0, 67.7, 8.9, 0.4, 20.1, 85.6, 88.2, 94.8, 11.8, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 12, 4, 1, 7, 12, 19, 17, 32, 12, 4, 1, 7, 12, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 56.6, 71.2, 77.6, 54.3, 56.3, 71.2, 74.5, 54.3, 56.6, 71.2, 77.6, 54.3, 56.3, 71.2, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,112741 ,CME ,00 ,112 , 19080, 12556, 2930, 81, 3200, 15991, 15837, 19002, 3243, 78, 19080, 12556, 2930, 81, 3200, 15991, 15837, 19002, 3243, 78, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8378, -1491, 224, -369, -6086, -6392, -7946, -6537, -432, -1841, 100.0, 65.8, 15.4, 0.4, 16.8, 83.8, 83.0, 99.6, 17.0, 0.4, 100.0, 65.8, 15.4, 0.4, 16.8, 83.8, 83.0, 99.6, 17.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 11, 5, 1, 6, 10, 17, 16, 30, 11, 5, 1, 6, 10, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 56.8, 62.2, 74.9, 84.0, 56.8, 62.0, 74.9, 83.7, 56.8, 62.2, 74.9, 84.0, 56.8, 62.0, 74.9, 83.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,112741 ,CME ,00 ,112 , 27458, 14047, 2706, 450, 9286, 22383, 23783, 25539, 3675, 1919, 27458, 14047, 2706, 450, 9286, 22383, 23783, 25539, 3675, 1919, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5439, -77, -419, 369, 3800, 4360, 4092, 4310, 1347, 1129, 100.0, 51.2, 9.9, 1.6, 33.8, 81.5, 86.6, 93.0, 13.4, 7.0, 100.0, 51.2, 9.9, 1.6, 33.8, 81.5, 86.6, 93.0, 13.4, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 12, 6, 2, 9, 15, 22, 22, 36, 12, 6, 2, 9, 15, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 60.2, 60.2, 75.0, 38.7, 57.0, 53.6, 69.5, 41.4, 60.2, 60.2, 75.0, 38.7, 57.0, 53.6, 69.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,112741 ,CME ,00 ,112 , 22019, 14124, 3125, 81, 5486, 18023, 19691, 21229, 2328, 790, 22019, 14124, 3125, 81, 5486, 18023, 19691, 21229, 2328, 790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -599, 2452, -1688, 81, -3003, 1203, -470, -404, -129, -195, 100.0, 64.1, 14.2, 0.4, 24.9, 81.9, 89.4, 96.4, 10.6, 3.6, 100.0, 64.1, 14.2, 0.4, 24.9, 81.9, 89.4, 96.4, 10.6, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 15, 5, 1, 9, 13, 24, 19, 38, 15, 5, 1, 9, 13, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 45.9, 72.1, 64.8, 85.1, 45.9, 71.8, 64.2, 84.9, 45.9, 72.1, 64.8, 85.1, 45.9, 71.8, 64.2, 84.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,112741 ,CME ,00 ,112 , 22618, 11672, 4813, 0, 8489, 16820, 20161, 21633, 2457, 985, 22618, 11672, 4813, 0, 8489, 16820, 20161, 21633, 2457, 985, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -601, -460, -265, 0, 177, -564, -283, -829, -318, 228, 100.0, 51.6, 21.3, 0.0, 37.5, 74.4, 89.1, 95.6, 10.9, 4.4, 100.0, 51.6, 21.3, 0.0, 37.5, 74.4, 89.1, 95.6, 10.9, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 13, 5, 0, 12, 10, 25, 15, 36, 13, 5, 0, 12, 10, 25, 15, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 75.0, 62.0, 89.6, 40.1, 74.8, 62.0, 89.4, 40.1, 75.0, 62.0, 89.6, 40.1, 74.8, 62.0, 89.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,112741 ,CME ,00 ,112 , 23219, 12132, 5078, 0, 8312, 17384, 20444, 22462, 2775, 757, 23219, 12132, 5078, 0, 8312, 17384, 20444, 22462, 2775, 757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -898, -3237, 132, 0, 2527, -597, -710, -465, -188, -433, 100.0, 52.3, 21.9, 0.0, 35.8, 74.9, 88.0, 96.7, 12.0, 3.3, 100.0, 52.3, 21.9, 0.0, 35.8, 74.9, 88.0, 96.7, 12.0, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 14, 7, 0, 12, 10, 26, 17, 39, 14, 7, 0, 12, 10, 26, 17, 0, 0, 0, 0, 0, 0, 0, 0, 34.4, 75.1, 55.8, 89.4, 34.2, 74.9, 55.7, 89.1, 34.4, 75.1, 55.8, 89.4, 34.2, 74.9, 55.7, 89.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,112741 ,CME ,00 ,112 , 24117, 15369, 4946, 0, 5785, 17981, 21154, 22927, 2963, 1190, 24117, 15369, 4946, 0, 5785, 17981, 21154, 22927, 2963, 1190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1188, -2566, 392, -98, 1727, -1567, -937, -1273, -251, 85, 100.0, 63.7, 20.5, 0.0, 24.0, 74.6, 87.7, 95.1, 12.3, 4.9, 100.0, 63.7, 20.5, 0.0, 24.0, 74.6, 87.7, 95.1, 12.3, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 15, 4, 0, 10, 9, 25, 13, 35, 15, 4, 0, 10, 9, 25, 13, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 74.9, 57.6, 89.3, 42.6, 74.7, 57.6, 89.0, 42.6, 74.9, 57.6, 89.3, 42.6, 74.7, 57.6, 89.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,112741 ,CME ,00 ,112 , 25305, 17935, 4554, 98, 4058, 19548, 22091, 24200, 3214, 1105, 25305, 17935, 4554, 98, 4058, 19548, 22091, 24200, 3214, 1105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -948, -1166, 121, 0, -76, -1117, -1242, -996, 294, 48, 100.0, 70.9, 18.0, 0.4, 16.0, 77.2, 87.3, 95.6, 12.7, 4.4, 100.0, 70.9, 18.0, 0.4, 16.0, 77.2, 87.3, 95.6, 12.7, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 16, 5, 1, 10, 12, 26, 18, 38, 16, 5, 1, 10, 12, 26, 18, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 66.2, 64.2, 82.9, 50.4, 66.0, 63.7, 82.0, 50.4, 66.2, 64.2, 82.9, 50.4, 66.0, 63.7, 82.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,112741 ,CME ,00 ,112 , 26253, 19101, 4433, 98, 4134, 20665, 23333, 25196, 2920, 1057, 26253, 19101, 4433, 98, 4134, 20665, 23333, 25196, 2920, 1057, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4240, -4701, 82, 0, 724, -3670, -3977, -3588, -263, -652, 100.0, 72.8, 16.9, 0.4, 15.7, 78.7, 88.9, 96.0, 11.1, 4.0, 100.0, 72.8, 16.9, 0.4, 15.7, 78.7, 88.9, 96.0, 11.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 14, 6, 1, 10, 12, 24, 19, 37, 14, 6, 1, 10, 12, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 63.2, 68.3, 81.8, 52.7, 63.0, 68.2, 81.0, 52.7, 63.2, 68.3, 81.8, 52.7, 63.0, 68.2, 81.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,112741 ,CME ,00 ,112 , 30493, 23802, 4351, 98, 3410, 24335, 27310, 28784, 3183, 1709, 30493, 23802, 4351, 98, 3410, 24335, 27310, 28784, 3183, 1709, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -191, -1789, 1145, -7, 1003, -1225, -793, -87, 602, -104, 100.0, 78.1, 14.3, 0.3, 11.2, 79.8, 89.6, 94.4, 10.4, 5.6, 100.0, 78.1, 14.3, 0.3, 11.2, 79.8, 89.6, 94.4, 10.4, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 12, 7, 1, 8, 12, 20, 20, 36, 12, 7, 1, 8, 12, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 58.4, 76.4, 78.4, 62.5, 57.6, 76.4, 77.7, 62.5, 58.4, 76.4, 78.4, 62.5, 57.6, 76.4, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,112741 ,CME ,00 ,112 , 30684, 25591, 3206, 105, 2407, 25560, 28103, 28871, 2581, 1813, 30684, 25591, 3206, 105, 2407, 25560, 28103, 28871, 2581, 1813, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1426, 1353, 53, 0, 162, -1, 1515, 52, -89, 1374, 100.0, 83.4, 10.4, 0.3, 7.8, 83.3, 91.6, 94.1, 8.4, 5.9, 100.0, 83.4, 10.4, 0.3, 7.8, 83.3, 91.6, 94.1, 8.4, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 14, 6, 1, 6, 13, 20, 20, 36, 14, 6, 1, 6, 13, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 60.9, 77.5, 78.8, 64.6, 60.0, 77.4, 77.9, 64.6, 60.9, 77.5, 78.8, 64.6, 60.0, 77.4, 77.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,112741 ,CME ,00 ,112 , 29258, 24238, 3153, 105, 2245, 25561, 26588, 28819, 2670, 439, 29258, 24238, 3153, 105, 2245, 25561, 26588, 28819, 2670, 439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3541, 3264, 673, 0, 42, 3534, 3306, 4207, 235, -666, 100.0, 82.8, 10.8, 0.4, 7.7, 87.4, 90.9, 98.5, 9.1, 1.5, 100.0, 82.8, 10.8, 0.4, 7.7, 87.4, 90.9, 98.5, 9.1, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 14, 6, 1, 6, 13, 20, 20, 36, 14, 6, 1, 6, 13, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 63.5, 77.0, 82.3, 63.1, 62.6, 77.0, 81.4, 63.1, 63.5, 77.0, 82.3, 63.1, 62.6, 77.0, 81.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,112741 ,CME ,00 ,112 , 25717, 20974, 2480, 105, 2203, 22027, 23282, 24612, 2435, 1105, 25717, 20974, 2480, 105, 2203, 22027, 23282, 24612, 2435, 1105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4593, 5070, -702, 0, -528, 5554, 4542, 4852, 51, -259, 100.0, 81.6, 9.6, 0.4, 8.6, 85.7, 90.5, 95.7, 9.5, 4.3, 100.0, 81.6, 9.6, 0.4, 8.6, 85.7, 90.5, 95.7, 9.5, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 16, 4, 1, 6, 13, 22, 18, 36, 16, 4, 1, 6, 13, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 62.5, 73.3, 79.5, 59.0, 61.5, 73.3, 78.5, 59.0, 62.5, 73.3, 79.5, 59.0, 61.5, 73.3, 78.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,112741 ,CME ,00 ,112 , 21124, 15904, 3182, 105, 2731, 16473, 18740, 19760, 2384, 1364, 21124, 15904, 3182, 105, 2731, 16473, 18740, 19760, 2384, 1364, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2109, 1460, -90, -49, 178, 2131, 1589, 1992, 520, 117, 100.0, 75.3, 15.1, 0.5, 12.9, 78.0, 88.7, 93.5, 11.3, 6.5, 100.0, 75.3, 15.1, 0.5, 12.9, 78.0, 88.7, 93.5, 11.3, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 13, 5, 1, 8, 11, 21, 17, 34, 13, 5, 1, 8, 11, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 63.3, 73.4, 79.3, 60.2, 62.3, 72.2, 78.1, 60.7, 63.3, 73.4, 79.3, 60.2, 62.3, 72.2, 78.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,112741 ,CME ,00 ,112 , 19015, 14444, 3272, 154, 2553, 14342, 17151, 17768, 1864, 1247, 19015, 14444, 3272, 154, 2553, 14342, 17151, 17768, 1864, 1247, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14383, 431, -1067, -138, -14367, -12820, -14074, -14025, -309, -358, 100.0, 76.0, 17.2, 0.8, 13.4, 75.4, 90.2, 93.4, 9.8, 6.6, 100.0, 76.0, 17.2, 0.8, 13.4, 75.4, 90.2, 93.4, 9.8, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 10, 7, 2, 6, 9, 16, 18, 30, 10, 7, 2, 6, 9, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 66.5, 64.9, 80.9, 81.9, 66.1, 64.4, 79.5, 80.7, 66.5, 64.9, 80.9, 81.9, 66.1, 64.4, 79.5, 80.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,112741 ,CME ,00 ,112 , 33398, 14013, 4339, 292, 16920, 27162, 31225, 31793, 2173, 1605, 33398, 14013, 4339, 292, 16920, 27162, 31225, 31793, 2173, 1605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3982, 3163, -168, 187, 643, 3830, 3993, 3849, -11, 133, 100.0, 42.0, 13.0, 0.9, 50.7, 81.3, 93.5, 95.2, 6.5, 4.8, 100.0, 42.0, 13.0, 0.9, 50.7, 81.3, 93.5, 95.2, 6.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 11, 8, 2, 13, 14, 25, 24, 39, 11, 8, 2, 13, 14, 25, 24, 0, 0, 0, 0, 0, 0, 0, 0, 69.5, 64.7, 80.7, 79.1, 66.0, 60.6, 76.2, 73.7, 69.5, 64.7, 80.7, 79.1, 66.0, 60.6, 76.2, 73.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,112741 ,CME ,00 ,112 , 29416, 10850, 4507, 105, 16277, 23332, 27232, 27944, 2184, 1472, 29416, 10850, 4507, 105, 16277, 23332, 27232, 27944, 2184, 1472, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 180, 2421, -97, 0, -1917, 1263, 504, 1166, -324, -986, 100.0, 36.9, 15.3, 0.4, 55.3, 79.3, 92.6, 95.0, 7.4, 5.0, 100.0, 36.9, 15.3, 0.4, 55.3, 79.3, 92.6, 95.0, 7.4, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 11, 7, 1, 13, 14, 24, 22, 37, 11, 7, 1, 13, 14, 24, 22, 0, 0, 0, 0, 0, 0, 0, 0, 66.9, 67.5, 81.2, 81.5, 66.6, 65.9, 79.5, 77.9, 66.9, 67.5, 81.2, 81.5, 66.6, 65.9, 79.5, 77.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,112741 ,CME ,00 ,112 , 29236, 8429, 4604, 105, 18194, 22069, 26728, 26778, 2508, 2458, 29236, 8429, 4604, 105, 18194, 22069, 26728, 26778, 2508, 2458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -306, -3483, 1577, 0, 3005, -2862, -478, -1285, 172, 979, 100.0, 28.8, 15.7, 0.4, 62.2, 75.5, 91.4, 91.6, 8.6, 8.4, 100.0, 28.8, 15.7, 0.4, 62.2, 75.5, 91.4, 91.6, 8.6, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 11, 5, 1, 13, 12, 24, 18, 34, 11, 5, 1, 13, 12, 24, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 67.7, 77.7, 83.7, 60.2, 67.4, 75.8, 80.0, 60.5, 67.7, 77.7, 83.7, 60.2, 67.4, 75.8, 80.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,112741 ,CME ,00 ,112 , 29542, 11912, 3027, 105, 15189, 24931, 27206, 28063, 2336, 1479, 29542, 11912, 3027, 105, 15189, 24931, 27206, 28063, 2336, 1479, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2166, -4433, 719, 105, 2420, -3040, -1908, -2216, -258, 50, 100.0, 40.3, 10.2, 0.4, 51.4, 84.4, 92.1, 95.0, 7.9, 5.0, 100.0, 40.3, 10.2, 0.4, 51.4, 84.4, 92.1, 95.0, 7.9, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 13, 5, 1, 14, 12, 27, 18, 37, 13, 5, 1, 14, 12, 27, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.2, 69.1, 76.0, 85.6, 62.2, 68.7, 75.1, 81.9, 62.2, 69.1, 76.0, 85.6, 62.2, 68.7, 75.1, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,112741 ,CME ,00 ,112 , 31708, 16345, 2308, 0, 12769, 27971, 29114, 30279, 2594, 1429, 31708, 16345, 2308, 0, 12769, 27971, 29114, 30279, 2594, 1429, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -908, -1433, 1190, 0, 209, -2028, -1224, -838, 316, -70, 100.0, 51.5, 7.3, 0.0, 40.3, 88.2, 91.8, 95.5, 8.2, 4.5, 100.0, 51.5, 7.3, 0.0, 40.3, 88.2, 91.8, 95.5, 8.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 14, 4, 0, 11, 11, 25, 15, 35, 14, 4, 0, 11, 11, 25, 15, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 70.4, 78.3, 84.7, 64.8, 68.0, 78.3, 82.4, 64.8, 70.4, 78.3, 84.7, 64.8, 68.0, 78.3, 82.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,112741 ,CME ,00 ,112 , 32616, 17778, 1118, 0, 12560, 29999, 30338, 31117, 2278, 1499, 32616, 17778, 1118, 0, 12560, 29999, 30338, 31117, 2278, 1499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 383, 2321, -75, 0, -1602, 835, 719, 760, -336, -377, 100.0, 54.5, 3.4, 0.0, 38.5, 92.0, 93.0, 95.4, 7.0, 4.6, 100.0, 54.5, 3.4, 0.0, 38.5, 92.0, 93.0, 95.4, 7.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 17, 3, 0, 12, 13, 29, 16, 39, 17, 3, 0, 12, 13, 29, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 72.6, 77.3, 89.4, 60.4, 71.6, 77.3, 87.1, 60.4, 72.6, 77.3, 89.4, 60.4, 71.6, 77.3, 87.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,112741 ,CME ,00 ,112 , 32233, 15457, 1193, 0, 14162, 29164, 29619, 30357, 2614, 1876, 32233, 15457, 1193, 0, 14162, 29164, 29619, 30357, 2614, 1876, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14356, -14590, -1010, 0, 980, -12902, -13610, -13912, -746, -444, 100.0, 48.0, 3.7, 0.0, 43.9, 90.5, 91.9, 94.2, 8.1, 5.8, 100.0, 48.0, 3.7, 0.0, 43.9, 90.5, 91.9, 94.2, 8.1, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 17, 4, 0, 12, 10, 29, 14, 39, 17, 4, 0, 12, 10, 29, 14, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 73.7, 72.4, 89.2, 54.0, 72.3, 72.4, 86.8, 54.0, 73.7, 72.4, 89.2, 54.0, 72.3, 72.4, 86.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,112741 ,CME ,00 ,112 , 46589, 30047, 2203, 0, 13182, 42066, 43229, 44269, 3360, 2320, 46589, 30047, 2203, 0, 13182, 42066, 43229, 44269, 3360, 2320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3377, 3755, 297, -255, 31, 3059, 3531, 3101, -154, 276, 100.0, 64.5, 4.7, 0.0, 28.3, 90.3, 92.8, 95.0, 7.2, 5.0, 100.0, 64.5, 4.7, 0.0, 28.3, 90.3, 92.8, 95.0, 7.2, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 17, 7, 0, 10, 11, 27, 18, 41, 17, 7, 0, 10, 11, 27, 18, 0, 0, 0, 0, 0, 0, 0, 0, 65.7, 77.2, 77.3, 88.6, 65.7, 75.9, 77.3, 87.3, 65.7, 77.2, 77.3, 88.6, 65.7, 75.9, 77.3, 87.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,112741 ,CME ,00 ,112 , 43212, 26292, 1906, 255, 13151, 39007, 39698, 41168, 3514, 2044, 43212, 26292, 1906, 255, 13151, 39007, 39698, 41168, 3514, 2044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2045, 812, -324, -119, 1123, 2426, 1816, 1983, 229, 62, 100.0, 60.8, 4.4, 0.6, 30.4, 90.3, 91.9, 95.3, 8.1, 4.7, 100.0, 60.8, 4.4, 0.6, 30.4, 90.3, 91.9, 95.3, 8.1, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 15, 6, 1, 10, 10, 25, 17, 38, 15, 6, 1, 10, 10, 25, 17, 0, 0, 0, 0, 0, 0, 0, 0, 64.5, 81.5, 76.5, 89.0, 64.5, 80.2, 76.3, 87.7, 64.5, 81.5, 76.5, 89.0, 64.5, 80.2, 76.3, 87.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,112741 ,CME ,00 ,112 , 41167, 25480, 2230, 374, 12028, 36581, 37882, 39185, 3285, 1982, 41167, 25480, 2230, 374, 12028, 36581, 37882, 39185, 3285, 1982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -149, -31, -387, -6, 420, 198, 383, -195, -532, 46, 100.0, 61.9, 5.4, 0.9, 29.2, 88.9, 92.0, 95.2, 8.0, 4.8, 100.0, 61.9, 5.4, 0.9, 29.2, 88.9, 92.0, 95.2, 8.0, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 16, 7, 1, 9, 10, 25, 18, 39, 16, 7, 1, 9, 10, 25, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.0, 83.2, 75.1, 89.0, 61.0, 82.0, 75.1, 87.8, 61.0, 83.2, 75.1, 89.0, 61.0, 82.0, 75.1, 87.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,112741 ,CME ,00 ,112 , 41316, 25511, 2617, 380, 11608, 36383, 37499, 39380, 3817, 1936, 41316, 25511, 2617, 380, 11608, 36383, 37499, 39380, 3817, 1936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -77, -1116, -136, -41, 467, -368, -690, -545, 613, 468, 100.0, 61.7, 6.3, 0.9, 28.1, 88.1, 90.8, 95.3, 9.2, 4.7, 100.0, 61.7, 6.3, 0.9, 28.1, 88.1, 90.8, 95.3, 9.2, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 15, 9, 1, 8, 9, 23, 19, 38, 15, 9, 1, 8, 9, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 83.5, 76.3, 88.6, 62.7, 82.3, 75.9, 87.4, 62.7, 83.5, 76.3, 88.6, 62.7, 82.3, 75.9, 87.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,112741 ,CME ,00 ,112 , 41393, 26627, 2753, 421, 11141, 36751, 38189, 39925, 3204, 1468, 41393, 26627, 2753, 421, 11141, 36751, 38189, 39925, 3204, 1468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 280, 241, 683, 24, -389, -101, -124, 606, 404, -326, 100.0, 64.3, 6.7, 1.0, 26.9, 88.8, 92.3, 96.5, 7.7, 3.5, 100.0, 64.3, 6.7, 1.0, 26.9, 88.8, 92.3, 96.5, 7.7, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 17, 7, 2, 8, 9, 25, 18, 38, 17, 7, 2, 8, 9, 25, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 82.3, 75.8, 90.6, 62.7, 81.0, 75.7, 89.2, 62.7, 82.3, 75.8, 90.6, 62.7, 81.0, 75.7, 89.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,112741 ,CME ,00 ,112 , 41113, 26386, 2070, 397, 11530, 36852, 38313, 39319, 2800, 1794, 41113, 26386, 2070, 397, 11530, 36852, 38313, 39319, 2800, 1794, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14516, -1587, 493, 379, -13088, -15358, -14296, -14486, -220, -30, 100.0, 64.2, 5.0, 1.0, 28.0, 89.6, 93.2, 95.6, 6.8, 4.4, 100.0, 64.2, 5.0, 1.0, 28.0, 89.6, 93.2, 95.6, 6.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 18, 3, 2, 9, 9, 27, 14, 36, 18, 3, 2, 9, 9, 27, 14, 0, 0, 0, 0, 0, 0, 0, 0, 62.8, 82.7, 75.4, 92.0, 62.8, 82.5, 75.1, 90.6, 62.8, 82.7, 75.4, 92.0, 62.8, 82.5, 75.1, 90.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,112741 ,CME ,00 ,112 , 55629, 27973, 1577, 18, 24618, 52210, 52609, 53805, 3020, 1824, 55629, 27973, 1577, 18, 24618, 52210, 52609, 53805, 3020, 1824, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28101, 6763, 285, 12, 20795, 27394, 27570, 27691, 531, 410, 100.0, 50.3, 2.8, 0.0, 44.3, 93.9, 94.6, 96.7, 5.4, 3.3, 100.0, 50.3, 2.8, 0.0, 44.3, 93.9, 94.6, 96.7, 5.4, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 21, 2, 1, 10, 17, 31, 20, 43, 21, 2, 1, 10, 17, 31, 20, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 69.2, 78.0, 87.9, 35.5, 35.7, 43.1, 49.7, 68.0, 69.2, 78.0, 87.9, 35.5, 35.7, 43.1, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,112741 ,CME ,00 ,112 , 27528, 21210, 1292, 6, 3823, 24816, 25039, 26114, 2489, 1414, 27528, 21210, 1292, 6, 3823, 24816, 25039, 26114, 2489, 1414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3732, 5503, 496, 0, -1775, 3286, 3728, 3782, 4, -50, 100.0, 77.0, 4.7, 0.0, 13.9, 90.1, 91.0, 94.9, 9.0, 5.1, 100.0, 77.0, 4.7, 0.0, 13.9, 90.1, 91.0, 94.9, 9.0, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 20, 3, 1, 9, 16, 29, 20, 43, 20, 3, 1, 9, 16, 29, 20, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 68.9, 68.5, 83.0, 51.5, 68.2, 66.7, 82.2, 53.3, 68.9, 68.5, 83.0, 51.5, 68.2, 66.7, 82.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,112741 ,CME ,00 ,112 , 23796, 15707, 796, 6, 5598, 21530, 21311, 22332, 2485, 1464, 23796, 15707, 796, 6, 5598, 21530, 21311, 22332, 2485, 1464, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -585, -900, -4, 0, 544, -421, -356, -425, -229, -160, 100.0, 66.0, 3.3, 0.0, 23.5, 90.5, 89.6, 93.8, 10.4, 6.2, 100.0, 66.0, 3.3, 0.0, 23.5, 90.5, 89.6, 93.8, 10.4, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 16, 2, 1, 11, 14, 27, 17, 38, 16, 2, 1, 11, 14, 27, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 73.8, 65.5, 88.0, 48.3, 73.0, 65.2, 87.2, 48.6, 73.8, 65.5, 88.0, 48.3, 73.0, 65.2, 87.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,112741 ,CME ,00 ,112 , 24381, 16607, 800, 6, 5054, 21951, 21667, 22757, 2714, 1624, 24381, 16607, 800, 6, 5054, 21951, 21667, 22757, 2714, 1624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1950, -3488, -56, 0, 1624, -1843, -1864, -1899, -86, -51, 100.0, 68.1, 3.3, 0.0, 20.7, 90.0, 88.9, 93.3, 11.1, 6.7, 100.0, 68.1, 3.3, 0.0, 20.7, 90.0, 88.9, 93.3, 11.1, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 16, 2, 1, 10, 13, 26, 16, 37, 16, 2, 1, 10, 13, 26, 16, 0, 0, 0, 0, 0, 0, 0, 0, 52.9, 71.7, 69.5, 85.0, 52.6, 71.1, 69.1, 84.4, 52.9, 71.7, 69.5, 85.0, 52.6, 71.1, 69.1, 84.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,112741 ,CME ,00 ,112 , 26331, 20095, 856, 6, 3430, 23794, 23531, 24656, 2800, 1675, 26331, 20095, 856, 6, 3430, 23794, 23531, 24656, 2800, 1675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2714, 3679, -305, 6, -821, 2860, 2864, 2561, -150, 153, 100.0, 76.3, 3.3, 0.0, 13.0, 90.4, 89.4, 93.6, 10.6, 6.4, 100.0, 76.3, 3.3, 0.0, 13.0, 90.4, 89.4, 93.6, 10.6, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 17, 2, 1, 8, 14, 25, 17, 37, 17, 2, 1, 8, 14, 25, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 66.1, 69.8, 82.7, 55.1, 65.5, 68.6, 82.1, 56.1, 66.1, 69.8, 82.7, 55.1, 65.5, 68.6, 82.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,112741 ,CME ,00 ,112 , 23617, 16416, 1161, 0, 4251, 20934, 20667, 22095, 2950, 1522, 23617, 16416, 1161, 0, 4251, 20934, 20667, 22095, 2950, 1522, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1636, -2361, -93, 0, 659, -1451, -1702, -1544, 66, -92, 100.0, 69.5, 4.9, 0.0, 18.0, 88.6, 87.5, 93.6, 12.5, 6.4, 100.0, 69.5, 4.9, 0.0, 18.0, 88.6, 87.5, 93.6, 12.5, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 18, 2, 0, 9, 13, 27, 15, 38, 18, 2, 0, 9, 13, 27, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.1, 68.3, 61.7, 83.5, 46.3, 67.6, 60.9, 82.8, 47.1, 68.3, 61.7, 83.5, 46.3, 67.6, 60.9, 82.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,112741 ,CME ,00 ,112 , 25253, 18777, 1254, 0, 3592, 22385, 22369, 23639, 2884, 1614, 25253, 18777, 1254, 0, 3592, 22385, 22369, 23639, 2884, 1614, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2838, -4024, -444, 0, 1408, -2304, -2616, -2748, -222, -90, 100.0, 74.4, 5.0, 0.0, 14.2, 88.6, 88.6, 93.6, 11.4, 6.4, 100.0, 74.4, 5.0, 0.0, 14.2, 88.6, 88.6, 93.6, 11.4, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 18, 3, 0, 9, 13, 27, 16, 39, 18, 3, 0, 9, 13, 27, 16, 0, 0, 0, 0, 0, 0, 0, 0, 50.5, 63.3, 66.2, 83.8, 49.7, 62.6, 65.3, 83.2, 50.5, 63.3, 66.2, 83.8, 49.7, 62.6, 65.3, 83.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,112741 ,CME ,00 ,112 , 28091, 22801, 1698, 0, 2184, 24689, 24985, 26387, 3106, 1704, 28091, 22801, 1698, 0, 2184, 24689, 24985, 26387, 3106, 1704, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -581, -1397, 597, 0, 412, -1303, -985, -706, 404, 125, 100.0, 81.2, 6.0, 0.0, 7.8, 87.9, 88.9, 93.9, 11.1, 6.1, 100.0, 81.2, 6.0, 0.0, 7.8, 87.9, 88.9, 93.9, 11.1, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 16, 3, 0, 7, 14, 23, 17, 36, 16, 3, 0, 7, 14, 23, 17, 0, 0, 0, 0, 0, 0, 0, 0, 59.7, 60.2, 72.9, 80.3, 59.7, 59.6, 72.6, 79.7, 59.7, 60.2, 72.9, 80.3, 59.7, 59.6, 72.6, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,112741 ,CME ,00 ,112 , 28672, 24198, 1101, 0, 1772, 25992, 25970, 27093, 2702, 1579, 28672, 24198, 1101, 0, 1772, 25992, 25970, 27093, 2702, 1579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3289, 3130, 100, 0, -144, 3157, 2986, 3257, 303, 32, 100.0, 84.4, 3.8, 0.0, 6.2, 90.7, 90.6, 94.5, 9.4, 5.5, 100.0, 84.4, 3.8, 0.0, 6.2, 90.7, 90.6, 94.5, 9.4, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 16, 2, 0, 6, 15, 22, 17, 35, 16, 2, 0, 6, 15, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 57.9, 75.9, 78.6, 62.5, 57.3, 75.9, 78.0, 62.5, 57.9, 75.9, 78.6, 62.5, 57.3, 75.9, 78.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,112741 ,CME ,00 ,112 , 25383, 21068, 1001, 0, 1916, 22835, 22984, 23836, 2399, 1547, 25383, 21068, 1001, 0, 1916, 22835, 22984, 23836, 2399, 1547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1642, -2293, 165, 0, 4, -1606, -2289, -1441, 647, -201, 100.0, 83.0, 3.9, 0.0, 7.5, 90.0, 90.5, 93.9, 9.5, 6.1, 100.0, 83.0, 3.9, 0.0, 7.5, 90.0, 90.5, 93.9, 9.5, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 16, 1, 0, 6, 14, 22, 15, 33, 16, 1, 0, 6, 14, 22, 15, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 58.5, 75.8, 80.6, 62.7, 57.8, 75.4, 79.9, 62.7, 58.5, 75.8, 80.6, 62.7, 57.8, 75.4, 79.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,112741 ,CME ,00 ,112 , 27025, 23361, 836, 0, 1912, 24441, 25273, 25277, 1752, 1748, 27025, 23361, 836, 0, 1912, 24441, 25273, 25277, 1752, 1748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -586, -463, -200, 0, -105, -83, -568, -283, -18, -303, 100.0, 86.4, 3.1, 0.0, 7.1, 90.4, 93.5, 93.5, 6.5, 6.5, 100.0, 86.4, 3.1, 0.0, 7.1, 90.4, 93.5, 93.5, 6.5, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 17, 1, 0, 6, 15, 23, 16, 35, 17, 1, 0, 6, 15, 23, 16, 0, 0, 0, 0, 0, 0, 0, 0, 65.4, 58.6, 78.1, 79.2, 65.4, 58.1, 77.6, 78.4, 65.4, 58.6, 78.1, 79.2, 65.4, 58.1, 77.6, 78.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,112741 ,CME ,00 ,112 , 27611, 23824, 1036, 0, 2017, 24524, 25841, 25560, 1770, 2051, 27611, 23824, 1036, 0, 2017, 24524, 25841, 25560, 1770, 2051, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4512, 4089, 157, 0, 211, 3992, 4300, 4149, 212, 363, 100.0, 86.3, 3.8, 0.0, 7.3, 88.8, 93.6, 92.6, 6.4, 7.4, 100.0, 86.3, 3.8, 0.0, 7.3, 88.8, 93.6, 92.6, 6.4, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 14, 2, 0, 6, 14, 20, 16, 32, 14, 2, 0, 6, 14, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.4, 57.6, 80.0, 77.7, 67.4, 57.1, 79.7, 77.1, 67.4, 57.6, 80.0, 77.7, 67.4, 57.1, 79.7, 77.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,112741 ,CME ,00 ,112 , 23099, 19735, 879, 0, 1806, 20532, 21541, 21411, 1558, 1688, 23099, 19735, 879, 0, 1806, 20532, 21541, 21411, 1558, 1688, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -343, 4644, 550, -181, -4427, -910, 36, -541, -379, 198, 100.0, 85.4, 3.8, 0.0, 7.8, 88.9, 93.3, 92.7, 6.7, 7.3, 100.0, 85.4, 3.8, 0.0, 7.8, 88.9, 93.3, 92.7, 6.7, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 13, 2, 0, 5, 13, 18, 15, 30, 13, 2, 0, 5, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 66.8, 59.6, 80.1, 77.9, 66.8, 58.9, 78.7, 77.2, 66.8, 59.6, 80.1, 77.9, 66.8, 58.9, 78.7, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,112741 ,CME ,00 ,112 , 23442, 15091, 329, 181, 6233, 21442, 21505, 21952, 1937, 1490, 23442, 15091, 329, 181, 6233, 21442, 21505, 21952, 1937, 1490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2283, 687, 214, 76, 1765, 2202, 2528, 2492, -245, -209, 100.0, 64.4, 1.4, 0.8, 26.6, 91.5, 91.7, 93.6, 8.3, 6.4, 100.0, 64.4, 1.4, 0.8, 26.6, 91.5, 91.7, 93.6, 8.3, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 14, 2, 2, 8, 17, 22, 21, 35, 14, 2, 2, 8, 17, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 66.0, 70.4, 81.7, 51.0, 63.2, 63.4, 73.5, 57.9, 66.0, 70.4, 81.7, 51.0, 63.2, 63.4, 73.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,112741 ,CME ,00 ,112 , 21159, 14404, 115, 105, 4468, 19240, 18977, 19460, 2182, 1699, 21159, 14404, 115, 105, 4468, 19240, 18977, 19460, 2182, 1699, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1620, -2394, -177, 105, 1045, -1784, -1244, -1856, -376, 236, 100.0, 68.1, 0.5, 0.5, 21.1, 90.9, 89.7, 92.0, 10.3, 8.0, 100.0, 68.1, 0.5, 0.5, 21.1, 90.9, 89.7, 92.0, 10.3, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 14, 1, 1, 10, 12, 25, 14, 32, 14, 1, 1, 10, 12, 25, 14, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 71.1, 69.1, 86.2, 55.6, 70.2, 68.3, 82.9, 56.4, 71.1, 69.1, 86.2, 55.6, 70.2, 68.3, 82.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,112741 ,CME ,00 ,112 , 22779, 16798, 292, 0, 3423, 21024, 20221, 21316, 2558, 1463, 22779, 16798, 292, 0, 3423, 21024, 20221, 21316, 2558, 1463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 810, 558, -80, 0, 60, 583, 618, 503, 192, 307, 100.0, 73.7, 1.3, 0.0, 15.0, 92.3, 88.8, 93.6, 11.2, 6.4, 100.0, 73.7, 1.3, 0.0, 15.0, 92.3, 88.8, 93.6, 11.2, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 18, 2, 0, 8, 14, 26, 16, 37, 18, 2, 0, 8, 14, 26, 16, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 70.4, 66.8, 85.7, 49.0, 69.8, 66.2, 82.4, 49.5, 70.4, 66.8, 85.7, 49.0, 69.8, 66.2, 82.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,112741 ,CME ,00 ,112 , 21969, 16240, 372, 0, 3363, 20441, 19603, 20813, 2366, 1156, 21969, 16240, 372, 0, 3363, 20441, 19603, 20813, 2366, 1156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2750, 3346, -49, 0, -1015, 2734, 2331, 2685, 419, 65, 100.0, 73.9, 1.7, 0.0, 15.3, 93.0, 89.2, 94.7, 10.8, 5.3, 100.0, 73.9, 1.7, 0.0, 15.3, 93.0, 89.2, 94.7, 10.8, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 19, 2, 0, 8, 14, 27, 16, 39, 19, 2, 0, 8, 14, 27, 16, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 71.0, 69.2, 84.5, 52.3, 70.3, 69.2, 81.7, 52.3, 71.0, 69.2, 84.5, 52.3, 70.3, 69.2, 81.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZ$ 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,112741 ,CME ,00 ,112 , 19219, 12894, 421, 0, 4378, 17707, 17272, 18128, 1947, 1091, 19219, 12894, 421, 0, 4378, 17707, 17272, 18128, 1947, 1091, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 893, 2302, -50, 0, -1395, 870, 907, 820, -14, 73, 100.0, 67.1, 2.2, 0.0, 22.8, 92.1, 89.9, 94.3, 10.1, 5.7, 100.0, 67.1, 2.2, 0.0, 22.8, 92.1, 89.9, 94.3, 10.1, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 17, 2, 0, 8, 13, 25, 15, 36, 17, 2, 0, 8, 13, 25, 15, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 76.7, 67.5, 87.3, 49.3, 75.7, 67.3, 85.3, 49.3, 76.7, 67.5, 87.3, 49.3, 75.7, 67.3, 85.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZ$ 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,112741 ,CME ,00 ,112 , 18326, 10592, 471, 0, 5773, 16837, 16365, 17308, 1961, 1018, 18326, 10592, 471, 0, 5773, 16837, 16365, 17308, 1961, 1018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 326, 1834, -166, 0, -1716, 424, 118, 258, 208, 68, 100.0, 57.8, 2.6, 0.0, 31.5, 91.9, 89.3, 94.4, 10.7, 5.6, 100.0, 57.8, 2.6, 0.0, 31.5, 91.9, 89.3, 94.4, 10.7, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 15, 2, 0, 9, 12, 24, 14, 35, 15, 2, 0, 9, 12, 24, 14, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 79.2, 66.4, 89.0, 43.2, 77.9, 63.1, 85.6, 43.7, 79.2, 66.4, 89.0, 43.2, 77.9, 63.1, 85.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZ$ 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,112741 ,CME ,00 ,112 , 18000, 8758, 637, 0, 7489, 16413, 16247, 17050, 1753, 950, 18000, 8758, 637, 0, 7489, 16413, 16247, 17050, 1753, 950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -687, -2692, -618, 0, 2744, -16, 52, -634, -739, -53, 100.0, 48.7, 3.5, 0.0, 41.6, 91.2, 90.3, 94.7, 9.7, 5.3, 100.0, 48.7, 3.5, 0.0, 41.6, 91.2, 90.3, 94.7, 9.7, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 17, 3, 0, 11, 10, 28, 13, 38, 17, 3, 0, 11, 10, 28, 13, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 79.5, 64.5, 89.6, 43.6, 77.7, 60.5, 85.7, 47.2, 79.5, 64.5, 89.6, 43.6, 77.7, 60.5, 85.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZ$ 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,112741 ,CME ,00 ,112 , 18687, 11450, 1255, 0, 4745, 16429, 16195, 17684, 2492, 1003, 18687, 11450, 1255, 0, 4745, 16429, 16195, 17684, 2492, 1003, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1301, -2582, 624, 0, 572, -2000, -2010, -1376, 709, 75, 100.0, 61.3, 6.7, 0.0, 25.4, 87.9, 86.7, 94.6, 13.3, 5.4, 100.0, 61.3, 6.7, 0.0, 25.4, 87.9, 86.7, 94.6, 13.3, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 16, 4, 0, 11, 9, 27, 13, 37, 16, 4, 0, 11, 9, 27, 13, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 78.9, 63.9, 90.4, 47.4, 77.1, 59.8, 86.4, 50.7, 78.9, 63.9, 90.4, 47.4, 77.1, 59.8, 86.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZ$ 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,112741 ,CME ,00 ,112 , 19988, 14032, 631, 0, 4173, 18429, 18205, 19060, 1783, 928, 19988, 14032, 631, 0, 4173, 18429, 18205, 19060, 1783, 928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -452, -1251, -34, 0, 873, -375, -378, -409, -74, -43, 100.0, 70.2, 3.2, 0.0, 20.9, 92.2, 91.1, 95.4, 8.9, 4.6, 100.0, 70.2, 3.2, 0.0, 20.9, 92.2, 91.1, 95.4, 8.9, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 17, 2, 0, 10, 9, 27, 11, 35, 17, 2, 0, 10, 9, 27, 11, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 80.7, 69.2, 92.5, 54.1, 74.6, 66.4, 86.3, 55.7, 80.7, 69.2, 92.5, 54.1, 74.6, 66.4, 86.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZ$ 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,112741 ,CME ,00 ,112 , 20440, 15283, 665, 0, 3300, 18804, 18583, 19469, 1857, 971, 20440, 15283, 665, 0, 3300, 18804, 18583, 19469, 1857, 971, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2415, -3771, -37, 0, 1406, -2307, -2365, -2344, -50, -71, 100.0, 74.8, 3.3, 0.0, 16.1, 92.0, 90.9, 95.2, 9.1, 4.8, 100.0, 74.8, 3.3, 0.0, 16.1, 92.0, 90.9, 95.2, 9.1, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 17, 2, 0, 9, 9, 26, 11, 35, 17, 2, 0, 9, 9, 26, 11, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 80.9, 67.9, 92.5, 57.2, 77.2, 66.8, 88.7, 57.2, 80.9, 67.9, 92.5, 57.2, 77.2, 66.8, 88.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZ$ 100,000)" ,"112741" ,"CME" ,"112" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,112741 ,CME ,00 ,112 , 22855, 19054, 702, 0, 1894, 21111, 20948, 21813, 1907, 1042, 22855, 19054, 702, 0, 1894, 21111, 20948, 21813, 1907, 1042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 894, 704, -59, 0, 109, 543, 813, 484, 81, 410, 100.0, 83.4, 3.1, 0.0, 8.3, 92.4, 91.7, 95.4, 8.3, 4.6, 100.0, 83.4, 3.1, 0.0, 8.3, 92.4, 91.7, 95.4, 8.3, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 20, 2, 0, 7, 12, 27, 14, 38, 20, 2, 0, 7, 12, 27, 14, 0, 0, 0, 0, 0, 0, 0, 0, 61.2, 76.9, 73.1, 88.5, 61.2, 74.9, 73.1, 86.4, 61.2, 76.9, 73.1, 88.5, 61.2, 74.9, 73.1, 86.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZ$ 100,000)" ,"112741" ,"CME" ,"112" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071218 ,2007-12-18,1170E1 ,E ,00 ,117 , 65878, 5955, 20293, 5696, 45181, 32374, 56832, 58363, 9046, 7515, 65878, 5955, 20293, 5696, 45181, 32374, 56832, 58363, 9046, 7515, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3828, -15, 2275, 628, 3389, 995, 4002, 3898, -174, -70, 100.0, 9.0, 30.8, 8.6, 68.6, 49.1, 86.3, 88.6, 13.7, 11.4, 100.0, 9.0, 30.8, 8.6, 68.6, 49.1, 86.3, 88.6, 13.7, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 6, 12, 11, 10, 6, 27, 20, 30, 6, 12, 11, 10, 6, 27, 20, 0, 0, 0, 0, 0, 0, 0, 0, 72.3, 69.2, 79.4, 83.0, 50.6, 49.2, 53.3, 55.4, 72.3, 69.2, 79.4, 83.0, 50.6, 49.2, 53.3, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071211 ,2007-12-11,1170E1 ,E ,00 ,117 , 62050, 5970, 18018, 5068, 41792, 31379, 52830, 54465, 9220, 7585, 62050, 5970, 18018, 5068, 41792, 31379, 52830, 54465, 9220, 7585, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2361, -178, -2211, -286, -567, 1623, -1031, -874, 3392, 3235, 100.0, 9.6, 29.0, 8.2, 67.4, 50.6, 85.1, 87.8, 14.9, 12.2, 100.0, 9.6, 29.0, 8.2, 67.4, 50.6, 85.1, 87.8, 14.9, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 6, 8, 6, 9, 5, 21, 15, 26, 6, 8, 6, 9, 5, 21, 15, 0, 0, 0, 0, 0, 0, 0, 0, 73.0, 70.6, 79.1, 84.7, 52.2, 54.0, 55.4, 60.0, 73.0, 70.6, 79.1, 84.7, 52.2, 54.0, 55.4, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071204 ,2007-12-04,1170E1 ,E ,00 ,117 , 59689, 6148, 20229, 5354, 42359, 29756, 53861, 55339, 5828, 4350, 59689, 6148, 20229, 5354, 42359, 29756, 53861, 55339, 5828, 4350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1119, -12, 9475, 517, 35, -8674, 540, 1318, 579, -199, 100.0, 10.3, 33.9, 9.0, 71.0, 49.9, 90.2, 92.7, 9.8, 7.3, 100.0, 10.3, 33.9, 9.0, 71.0, 49.9, 90.2, 92.7, 9.8, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 6, 18, 13, 9, 6, 26, 28, 36, 6, 18, 13, 9, 6, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 76.2, 65.6, 82.9, 81.2, 59.7, 54.2, 62.5, 61.0, 76.2, 65.6, 82.9, 81.2, 59.7, 54.2, 62.5, 61.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071127 ,2007-11-27,1170E1 ,E ,00 ,117 , 58570, 6160, 10754, 4837, 42324, 38430, 53321, 54021, 5249, 4549, 58570, 6160, 10754, 4837, 42324, 38430, 53321, 54021, 5249, 4549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32996, -2212, -2142, -5268, -20432, -20275, -27912, -27685, -5084, -5311, 100.0, 10.5, 18.4, 8.3, 72.3, 65.6, 91.0, 92.2, 9.0, 7.8, 100.0, 10.5, 18.4, 8.3, 72.3, 65.6, 91.0, 92.2, 9.0, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 6, 19, 13, 8, 7, 25, 29, 36, 6, 19, 13, 8, 7, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 78.2, 66.2, 85.5, 79.7, 61.9, 53.1, 64.7, 60.4, 78.2, 66.2, 85.5, 79.7, 61.9, 53.1, 64.7, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071120 ,2007-11-20,1170E1 ,E ,00 ,117 , 91566, 8372, 12896, 10105, 62756, 58705, 81233, 81706, 10333, 9860, 91566, 8372, 12896, 10105, 62756, 58705, 81233, 81706, 10333, 9860, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9654, -887, -853, 308, 8644, 8770, 8065, 8225, 1589, 1429, 100.0, 9.1, 14.1, 11.0, 68.5, 64.1, 88.7, 89.2, 11.3, 10.8, 100.0, 9.1, 14.1, 11.0, 68.5, 64.1, 88.7, 89.2, 11.3, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 9, 14, 14, 11, 9, 29, 29, 37, 9, 14, 14, 11, 9, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 65.6, 61.8, 76.5, 74.7, 54.5, 51.9, 59.4, 57.6, 65.6, 61.8, 76.5, 74.7, 54.5, 51.9, 59.4, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071113 ,2007-11-13,1170E1 ,E ,00 ,117 , 81912, 9259, 13749, 9797, 54112, 49935, 73168, 73481, 8744, 8431, 81912, 9259, 13749, 9797, 54112, 49935, 73168, 73481, 8744, 8431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4101, -1069, 371, -1587, 7155, 3097, 4499, 1881, -398, 2220, 100.0, 11.3, 16.8, 12.0, 66.1, 61.0, 89.3, 89.7, 10.7, 10.3, 100.0, 11.3, 16.8, 12.0, 66.1, 61.0, 89.3, 89.7, 10.7, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 10, 10, 10, 11, 8, 26, 24, 34, 10, 10, 10, 11, 8, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 66.9, 63.8, 77.8, 78.2, 58.5, 58.2, 62.5, 65.2, 66.9, 63.8, 77.8, 78.2, 58.5, 58.2, 62.5, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071106 ,2007-11-06,1170E1 ,E ,00 ,117 , 77811, 10328, 13378, 11384, 46957, 46838, 68669, 71600, 9142, 6211, 77811, 10328, 13378, 11384, 46957, 46838, 68669, 71600, 9142, 6211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3913, -266, 3384, -300, 3756, -667, 3190, 2417, 723, 1496, 100.0, 13.3, 17.2, 14.6, 60.3, 60.2, 88.3, 92.0, 11.7, 8.0, 100.0, 13.3, 17.2, 14.6, 60.3, 60.2, 88.3, 92.0, 11.7, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 14, 11, 14, 11, 7, 33, 27, 40, 14, 11, 14, 11, 7, 33, 27, 0, 0, 0, 0, 0, 0, 0, 0, 60.4, 62.7, 73.1, 80.0, 52.9, 56.9, 57.5, 65.4, 60.4, 62.7, 73.1, 80.0, 52.9, 56.9, 57.5, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071030 ,2007-10-30,1170E1 ,E ,00 ,117 , 73898, 10594, 9994, 11684, 43201, 47505, 65479, 69183, 8419, 4715, 73898, 10594, 9994, 11684, 43201, 47505, 65479, 69183, 8419, 4715, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 301, 313, -778, 1013, 860, 1851, 2186, 2086, -1885, -1785, 100.0, 14.3, 13.5, 15.8, 58.5, 64.3, 88.6, 93.6, 11.4, 6.4, 100.0, 14.3, 13.5, 15.8, 58.5, 64.3, 88.6, 93.6, 11.4, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 14, 12, 13, 10, 7, 32, 26, 39, 14, 12, 13, 10, 7, 32, 26, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 61.1, 73.1, 81.1, 47.7, 53.1, 51.7, 60.5, 59.3, 61.1, 73.1, 81.1, 47.7, 53.1, 51.7, 60.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071023 ,2007-10-23,1170E1 ,E ,00 ,117 , 73597, 10281, 10772, 10671, 42341, 45654, 63293, 67097, 10304, 6500, 73597, 10281, 10772, 10671, 42341, 45654, 63293, 67097, 10304, 6500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12611, -682, 2296, -2175, -7145, -8772, -10002, -8651, -2609, -3960, 100.0, 14.0, 14.6, 14.5, 57.5, 62.0, 86.0, 91.2, 14.0, 8.8, 100.0, 14.0, 14.6, 14.5, 57.5, 62.0, 86.0, 91.2, 14.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 12, 12, 11, 11, 7, 32, 24, 38, 12, 12, 11, 11, 7, 32, 24, 0, 0, 0, 0, 0, 0, 0, 0, 60.0, 58.6, 72.1, 78.1, 46.4, 51.2, 51.0, 59.5, 60.0, 58.6, 72.1, 78.1, 46.4, 51.2, 51.0, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071016 ,2007-10-16,1170E1 ,E ,00 ,117 , 86208, 10963, 8476, 12846, 49486, 54426, 73295, 75748, 12913, 10460, 86208, 10963, 8476, 12846, 49486, 54426, 73295, 75748, 12913, 10460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6224, -2319, -1550, -978, 5481, 3867, 2184, 1339, 4040, 4885, 100.0, 12.7, 9.8, 14.9, 57.4, 63.1, 85.0, 87.9, 15.0, 12.1, 100.0, 12.7, 9.8, 14.9, 57.4, 63.1, 85.0, 87.9, 15.0, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 14, 10, 10, 12, 8, 33, 23, 40, 14, 10, 10, 12, 8, 33, 23, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 58.3, 71.9, 77.5, 46.2, 52.8, 51.1, 57.4, 59.9, 58.3, 71.9, 77.5, 46.2, 52.8, 51.1, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071009 ,2007-10-09,1170E1 ,E ,00 ,117 , 79984, 13282, 10026, 13824, 44005, 50559, 71111, 74409, 8873, 5575, 79984, 13282, 10026, 13824, 44005, 50559, 71111, 74409, 8873, 5575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3715, 1093, -840, 1759, 939, 2652, 3791, 3571, -76, 144, 100.0, 16.6, 12.5, 17.3, 55.0, 63.2, 88.9, 93.0, 11.1, 7.0, 100.0, 16.6, 12.5, 17.3, 55.0, 63.2, 88.9, 93.0, 11.1, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 17, 12, 11, 12, 9, 36, 27, 45, 17, 12, 11, 12, 9, 36, 27, 0, 0, 0, 0, 0, 0, 0, 0, 56.8, 61.6, 69.9, 78.1, 46.6, 55.0, 53.7, 61.4, 56.8, 61.6, 69.9, 78.1, 46.6, 55.0, 53.7, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,071002 ,2007-10-02,1170E1 ,E ,00 ,117 , 76269, 12189, 10866, 12065, 43066, 47907, 67320, 70838, 8949, 5431, 76269, 12189, 10866, 12065, 43066, 47907, 67320, 70838, 8949, 5431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7565, 2888, 2764, 682, 2015, 3933, 5585, 7379, 1980, 186, 100.0, 16.0, 14.2, 15.8, 56.5, 62.8, 88.3, 92.9, 11.7, 7.1, 100.0, 16.0, 14.2, 15.8, 56.5, 62.8, 88.3, 92.9, 11.7, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 15, 12, 11, 11, 10, 33, 28, 42, 15, 12, 11, 11, 10, 33, 28, 0, 0, 0, 0, 0, 0, 0, 0, 59.6, 60.7, 71.1, 76.6, 47.9, 54.3, 54.6, 62.0, 59.6, 60.7, 71.1, 76.6, 47.9, 54.3, 54.6, 62.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070925 ,2007-09-25,1170E1 ,E ,00 ,117 , 68704, 9301, 8102, 11383, 41051, 43974, 61735, 63459, 6969, 5245, 68704, 9301, 8102, 11383, 41051, 43974, 61735, 63459, 6969, 5245, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3174, 889, -971, -1677, 647, 4449, -141, 1801, -3033, -4975, 100.0, 13.5, 11.8, 16.6, 59.8, 64.0, 89.9, 92.4, 10.1, 7.6, 100.0, 13.5, 11.8, 16.6, 59.8, 64.0, 89.9, 92.4, 10.1, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 13, 10, 10, 10, 9, 29, 25, 36, 13, 10, 10, 10, 9, 29, 25, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 62.1, 75.2, 76.5, 50.8, 54.2, 56.8, 61.2, 63.9, 62.1, 75.2, 76.5, 50.8, 54.2, 56.8, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070918 ,2007-09-18,1170E1 ,E ,00 ,117 , 71878, 8412, 9073, 13060, 40404, 39525, 61876, 61658, 10002, 10220, 71878, 8412, 9073, 13060, 40404, 39525, 61876, 61658, 10002, 10220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2244, -25, -526, 855, -1141, -809, -311, -480, 2555, 2724, 100.0, 11.7, 12.6, 18.2, 56.2, 55.0, 86.1, 85.8, 13.9, 14.2, 100.0, 11.7, 12.6, 18.2, 56.2, 55.0, 86.1, 85.8, 13.9, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 11, 13, 11, 11, 10, 30, 29, 39, 11, 13, 11, 11, 10, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 59.8, 53.6, 69.4, 68.0, 44.4, 42.5, 50.7, 48.9, 59.8, 53.6, 69.4, 68.0, 44.4, 42.5, 50.7, 48.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070911 ,2007-09-11,1170E1 ,E ,00 ,117 , 69634, 8437, 9599, 12205, 41545, 40334, 62187, 62138, 7447, 7496, 69634, 8437, 9599, 12205, 41545, 40334, 62187, 62138, 7447, 7496, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5120, 1262, -88, 1340, 1809, 2925, 4411, 4177, 709, 943, 100.0, 12.1, 13.8, 17.5, 59.7, 57.9, 89.3, 89.2, 10.7, 10.8, 100.0, 12.1, 13.8, 17.5, 59.7, 57.9, 89.3, 89.2, 10.7, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 13, 10, 10, 12, 10, 29, 28, 38, 13, 10, 10, 12, 10, 29, 28, 0, 0, 0, 0, 0, 0, 0, 0, 62.7, 56.1, 71.9, 71.7, 46.5, 44.1, 52.3, 52.1, 62.7, 56.1, 71.9, 71.7, 46.5, 44.1, 52.3, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070904 ,2007-09-04,1170E1 ,E ,00 ,117 , 64514, 7175, 9687, 10865, 39736, 37409, 57776, 57961, 6738, 6553, 64514, 7175, 9687, 10865, 39736, 37409, 57776, 57961, 6738, 6553, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1581, 1424, -311, -1484, 339, 1330, 279, -465, 1302, 2046, 100.0, 11.1, 15.0, 16.8, 61.6, 58.0, 89.6, 89.8, 10.4, 10.2, 100.0, 11.1, 15.0, 16.8, 61.6, 58.0, 89.6, 89.8, 10.4, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 10, 12, 8, 11, 9, 25, 26, 35, 10, 12, 8, 11, 9, 25, 26, 0, 0, 0, 0, 0, 0, 0, 0, 67.5, 56.5, 77.1, 74.6, 50.0, 45.6, 54.4, 53.7, 67.5, 56.5, 77.1, 74.6, 50.0, 45.6, 54.4, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070828 ,2007-08-28,1170E1 ,E ,00 ,117 , 62933, 5751, 9998, 12349, 39397, 36079, 57497, 58426, 5436, 4507, 62933, 5751, 9998, 12349, 39397, 36079, 57497, 58426, 5436, 4507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21576, -3395, -6918, -4617, -10839, -5130, -18851, -16665, -2725, -4911, 100.0, 9.1, 15.9, 19.6, 62.6, 57.3, 91.4, 92.8, 8.6, 7.2, 100.0, 9.1, 15.9, 19.6, 62.6, 57.3, 91.4, 92.8, 8.6, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 11, 13, 10, 11, 9, 28, 27, 37, 11, 13, 10, 11, 9, 28, 27, 0, 0, 0, 0, 0, 0, 0, 0, 69.4, 54.6, 78.7, 73.0, 50.5, 43.6, 53.8, 52.8, 69.4, 54.6, 78.7, 73.0, 50.5, 43.6, 53.8, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070821 ,2007-08-21,1170E1 ,E ,00 ,117 , 84509, 9146, 16916, 16966, 50236, 41209, 76348, 75091, 8161, 9418, 84509, 9146, 16916, 16966, 50236, 41209, 76348, 75091, 8161, 9418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -60, 1203, -1270, 835, -2203, 1452, -165, 1017, 105, -1077, 100.0, 10.8, 20.0, 20.1, 59.4, 48.8, 90.3, 88.9, 9.7, 11.1, 100.0, 10.8, 20.0, 20.1, 59.4, 48.8, 90.3, 88.9, 9.7, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 16, 18, 15, 10, 10, 35, 35, 48, 16, 18, 15, 10, 10, 35, 35, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 47.6, 71.1, 66.3, 44.9, 40.5, 52.4, 49.1, 58.1, 47.6, 71.1, 66.3, 44.9, 40.5, 52.4, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070814 ,2007-08-14,1170E1 ,E ,00 ,117 , 84569, 7943, 18186, 16131, 52439, 39757, 76513, 74074, 8056, 10495, 84569, 7943, 18186, 16131, 52439, 39757, 76513, 74074, 8056, 10495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2610, -338, 2344, 4018, 2565, -853, 6245, 5509, -3635, -2899, 100.0, 9.4, 21.5, 19.1, 62.0, 47.0, 90.5, 87.6, 9.5, 12.4, 100.0, 9.4, 21.5, 19.1, 62.0, 47.0, 90.5, 87.6, 9.5, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 13, 16, 13, 11, 11, 34, 31, 44, 13, 16, 13, 11, 11, 34, 31, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 49.3, 74.6, 66.7, 51.8, 42.3, 56.3, 51.2, 65.3, 49.3, 74.6, 66.7, 51.8, 42.3, 56.3, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070807 ,2007-08-07,1170E1 ,E ,00 ,117 , 81959, 8281, 15842, 12113, 49874, 40610, 70268, 68565, 11691, 13394, 81959, 8281, 15842, 12113, 49874, 40610, 70268, 68565, 11691, 13394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11608, -3619, 359, 7512, 10722, 4684, 14615, 12555, -3007, -947, 100.0, 10.1, 19.3, 14.8, 60.9, 49.5, 85.7, 83.7, 14.3, 16.3, 100.0, 10.1, 19.3, 14.8, 60.9, 49.5, 85.7, 83.7, 14.3, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 14, 13, 10, 10, 12, 30, 29, 40, 14, 13, 10, 10, 12, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 65.5, 47.2, 75.3, 67.0, 49.9, 43.8, 54.5, 51.9, 65.5, 47.2, 75.3, 67.0, 49.9, 43.8, 54.5, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070731 ,2007-07-31,1170E1 ,E ,00 ,117 , 70351, 11900, 15483, 4601, 39152, 35926, 55653, 56010, 14698, 14341, 70351, 11900, 15483, 4601, 39152, 35926, 55653, 56010, 14698, 14341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6873, -608, 1360, -1372, 3566, 367, 1586, 355, 5287, 6518, 100.0, 16.9, 22.0, 6.5, 55.7, 51.1, 79.1, 79.6, 20.9, 20.4, 100.0, 16.9, 22.0, 6.5, 55.7, 51.1, 79.1, 79.6, 20.9, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 15, 11, 9, 9, 10, 30, 25, 40, 15, 11, 9, 9, 10, 30, 25, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 43.9, 65.8, 62.2, 45.1, 41.6, 53.3, 52.6, 54.2, 43.9, 65.8, 62.2, 45.1, 41.6, 53.3, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070724 ,2007-07-24,1170E1 ,E ,00 ,117 , 63478, 12508, 14123, 5973, 35586, 35559, 54067, 55655, 9411, 7823, 63478, 12508, 14123, 5973, 35586, 35559, 54067, 55655, 9411, 7823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2405, 1239, -712, 100, 2669, 4658, 4008, 4046, -1603, -1641, 100.0, 19.7, 22.2, 9.4, 56.1, 56.0, 85.2, 87.7, 14.8, 12.3, 100.0, 19.7, 22.2, 9.4, 56.1, 56.0, 85.2, 87.7, 14.8, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 17, 12, 10, 9, 9, 33, 24, 41, 17, 12, 10, 9, 9, 33, 24, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 48.9, 69.3, 67.2, 45.8, 41.9, 52.3, 54.7, 56.1, 48.9, 69.3, 67.2, 45.8, 41.9, 52.3, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070717 ,2007-07-17,1170E1 ,E ,00 ,117 , 61073, 11269, 14835, 5873, 32917, 30901, 50059, 51609, 11014, 9464, 61073, 11269, 14835, 5873, 32917, 30901, 50059, 51609, 11014, 9464, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5454, 2087, 2052, 946, 2254, 1288, 5287, 4286, 167, 1168, 100.0, 18.5, 24.3, 9.6, 53.9, 50.6, 82.0, 84.5, 18.0, 15.5, 100.0, 18.5, 24.3, 9.6, 53.9, 50.6, 82.0, 84.5, 18.0, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 20, 10, 10, 8, 7, 34, 21, 40, 20, 10, 10, 8, 7, 34, 21, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 43.3, 65.4, 62.3, 44.6, 40.2, 50.7, 54.7, 54.4, 43.3, 65.4, 62.3, 44.6, 40.2, 50.7, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070710 ,2007-07-10,1170E1 ,E ,00 ,117 , 55619, 9182, 12783, 4927, 30663, 29613, 44772, 47323, 10847, 8296, 55619, 9182, 12783, 4927, 30663, 29613, 44772, 47323, 10847, 8296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5695, 501, 648, 1237, 1895, 1848, 3633, 3733, 2062, 1962, 100.0, 16.5, 23.0, 8.9, 55.1, 53.2, 80.5, 85.1, 19.5, 14.9, 100.0, 16.5, 23.0, 8.9, 55.1, 53.2, 80.5, 85.1, 19.5, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 18, 9, 11, 7, 7, 31, 21, 37, 18, 9, 11, 7, 7, 31, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.3, 46.1, 63.0, 66.1, 40.0, 40.7, 46.7, 54.7, 52.3, 46.1, 63.0, 66.1, 40.0, 40.7, 46.7, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070703 ,2007-07-03,1170E1 ,E ,00 ,117 , 49924, 8681, 12135, 3690, 28768, 27765, 41139, 43590, 8785, 6334, 49924, 8681, 12135, 3690, 28768, 27765, 41139, 43590, 8785, 6334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 382, 585, 1637, 26, 2787, 848, 3398, 2511, -3016, -2129, 100.0, 17.4, 24.3, 7.4, 57.6, 55.6, 82.4, 87.3, 17.6, 12.7, 100.0, 17.4, 24.3, 7.4, 57.6, 55.6, 82.4, 87.3, 17.6, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 19, 9, 10, 8, 6, 33, 19, 38, 19, 9, 10, 8, 6, 33, 19, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 48.4, 65.4, 69.6, 43.9, 41.3, 50.8, 55.7, 54.7, 48.4, 65.4, 69.6, 43.9, 41.3, 50.8, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070626 ,2007-06-26,1170E1 ,E ,00 ,117 , 49542, 8096, 10498, 3664, 25981, 26917, 37741, 41079, 11801, 8463, 49542, 8096, 10498, 3664, 25981, 26917, 37741, 41079, 11801, 8463, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8, -789, -2904, 267, -2324, 412, -2846, -2225, 2854, 2233, 100.0, 16.3, 21.2, 7.4, 52.4, 54.3, 76.2, 82.9, 23.8, 17.1, 100.0, 16.3, 21.2, 7.4, 52.4, 54.3, 76.2, 82.9, 23.8, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 18, 9, 9, 8, 6, 32, 18, 36, 18, 9, 9, 8, 6, 32, 18, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 46.7, 59.9, 68.0, 41.9, 40.2, 48.3, 56.6, 50.1, 46.7, 59.9, 68.0, 41.9, 40.2, 48.3, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070619 ,2007-06-19,1170E1 ,E ,00 ,117 , 49534, 8885, 13402, 3397, 28305, 26505, 40587, 43304, 8947, 6230, 49534, 8885, 13402, 3397, 28305, 26505, 40587, 43304, 8947, 6230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1532, -399, -2, 1001, 1285, 93, 1887, 1092, -355, 440, 100.0, 17.9, 27.1, 6.9, 57.1, 53.5, 81.9, 87.4, 18.1, 12.6, 100.0, 17.9, 27.1, 6.9, 57.1, 53.5, 81.9, 87.4, 18.1, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 17, 10, 10, 8, 7, 31, 21, 38, 17, 10, 10, 8, 7, 31, 21, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 45.7, 63.3, 71.0, 45.4, 40.7, 51.8, 59.8, 50.3, 45.7, 63.3, 71.0, 45.4, 40.7, 51.8, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070612 ,2007-06-12,1170E1 ,E ,00 ,117 , 48002, 9284, 13404, 2396, 27020, 26412, 38700, 42212, 9302, 5790, 48002, 9284, 13404, 2396, 27020, 26412, 38700, 42212, 9302, 5790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5184, 563, 616, -282, 1231, 1417, 1512, 1751, 3672, 3433, 100.0, 19.3, 27.9, 5.0, 56.3, 55.0, 80.6, 87.9, 19.4, 12.1, 100.0, 19.3, 27.9, 5.0, 56.3, 55.0, 80.6, 87.9, 19.4, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 17, 9, 10, 10, 8, 32, 22, 38, 17, 9, 10, 10, 8, 32, 22, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 47.5, 62.2, 72.0, 45.1, 41.1, 52.5, 61.5, 50.1, 47.5, 62.2, 72.0, 45.1, 41.1, 52.5, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070605 ,2007-06-05,1170E1 ,E ,00 ,117 , 42818, 8721, 12788, 2678, 25789, 24995, 37188, 40461, 5630, 2357, 42818, 8721, 12788, 2678, 25789, 24995, 37188, 40461, 5630, 2357, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 241, 1699, 1332, 661, -524, -589, 1836, 1404, -1595, -1163, 100.0, 20.4, 29.9, 6.3, 60.2, 58.4, 86.9, 94.5, 13.1, 5.5, 100.0, 20.4, 29.9, 6.3, 60.2, 58.4, 86.9, 94.5, 13.1, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 18, 10, 8, 10, 7, 34, 20, 41, 18, 10, 8, 10, 7, 34, 20, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 51.1, 65.9, 75.7, 47.3, 44.0, 56.1, 65.0, 52.1, 51.1, 65.9, 75.7, 47.3, 44.0, 56.1, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070529 ,2007-05-29,1170E1 ,E ,00 ,117 , 42577, 7022, 11456, 2017, 26313, 25584, 35352, 39057, 7225, 3520, 42577, 7022, 11456, 2017, 26313, 25584, 35352, 39057, 7225, 3520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9036, 714, 191, -107, -3608, -3495, -3001, -3411, -6035, -5625, 100.0, 16.5, 26.9, 4.7, 61.8, 60.1, 83.0, 91.7, 17.0, 8.3, 100.0, 16.5, 26.9, 4.7, 61.8, 60.1, 83.0, 91.7, 17.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 15, 11, 6, 10, 7, 30, 19, 38, 15, 11, 6, 10, 7, 30, 19, 0, 0, 0, 0, 0, 0, 0, 0, 54.1, 52.3, 66.7, 75.9, 45.7, 41.3, 53.6, 61.6, 54.1, 52.3, 66.7, 75.9, 45.7, 41.3, 53.6, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070522 ,2007-05-22,1170E1 ,E ,00 ,117 , 51613, 6308, 11265, 2124, 29921, 29079, 38353, 42468, 13260, 9145, 51613, 6308, 11265, 2124, 29921, 29079, 38353, 42468, 13260, 9145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4092, -3, 1846, -254, -1367, -2830, -1624, -1238, -2468, -2854, 100.0, 12.2, 21.8, 4.1, 58.0, 56.3, 74.3, 82.3, 25.7, 17.7, 100.0, 12.2, 21.8, 4.1, 58.0, 56.3, 74.3, 82.3, 25.7, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 15, 11, 6, 9, 7, 29, 19, 37, 15, 11, 6, 9, 7, 29, 19, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 50.1, 64.4, 68.4, 37.4, 31.7, 42.4, 47.9, 53.9, 50.1, 64.4, 68.4, 37.4, 31.7, 42.4, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070515 ,2007-05-15,1170E1 ,E ,00 ,117 , 55705, 6311, 9419, 2378, 31288, 31909, 39977, 43706, 15728, 11999, 55705, 6311, 9419, 2378, 31288, 31909, 39977, 43706, 15728, 11999, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7252, 1447, 616, 360, 1469, 2354, 3276, 3330, 3976, 3922, 100.0, 11.3, 16.9, 4.3, 56.2, 57.3, 71.8, 78.5, 28.2, 21.5, 100.0, 11.3, 16.9, 4.3, 56.2, 57.3, 71.8, 78.5, 28.2, 21.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 16, 11, 10, 10, 8, 31, 24, 39, 16, 11, 10, 10, 8, 31, 24, 0, 0, 0, 0, 0, 0, 0, 0, 49.7, 52.2, 59.7, 67.5, 37.2, 36.7, 42.1, 48.2, 49.7, 52.2, 59.7, 67.5, 37.2, 36.7, 42.1, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070508 ,2007-05-08,1170E1 ,E ,00 ,117 , 48453, 4864, 8803, 2018, 29819, 29555, 36701, 40376, 11752, 8077, 48453, 4864, 8803, 2018, 29819, 29555, 36701, 40376, 11752, 8077, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7451, 1666, 464, 819, 1301, 2333, 3786, 3616, 3665, 3835, 100.0, 10.0, 18.2, 4.2, 61.5, 61.0, 75.7, 83.3, 24.3, 16.7, 100.0, 10.0, 18.2, 4.2, 61.5, 61.0, 75.7, 83.3, 24.3, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 12, 11, 7, 10, 7, 29, 19, 35, 12, 11, 7, 10, 7, 29, 19, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 57.1, 63.8, 72.6, 41.6, 39.9, 46.7, 52.5, 54.6, 57.1, 63.8, 72.6, 41.6, 39.9, 46.7, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070501 ,2007-05-01,1170E1 ,E ,00 ,117 , 41002, 3198, 8339, 1199, 28518, 27222, 32915, 36760, 8087, 4242, 41002, 3198, 8339, 1199, 28518, 27222, 32915, 36760, 8087, 4242, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3207, 1258, 1113, 135, 998, 1598, 2391, 2846, 816, 361, 100.0, 7.8, 20.3, 2.9, 69.6, 66.4, 80.3, 89.7, 19.7, 10.3, 100.0, 7.8, 20.3, 2.9, 69.6, 66.4, 80.3, 89.7, 19.7, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 10, 11, 7, 11, 7, 27, 20, 33, 10, 11, 7, 11, 7, 27, 20, 0, 0, 0, 0, 0, 0, 0, 0, 59.5, 66.3, 69.4, 80.1, 47.9, 50.8, 53.2, 60.9, 59.5, 66.3, 69.4, 80.1, 47.9, 50.8, 53.2, 60.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070424 ,2007-04-24,1170E1 ,E ,00 ,117 , 37795, 1940, 7226, 1064, 27520, 25624, 30524, 33914, 7271, 3881, 37795, 1940, 7226, 1064, 27520, 25624, 30524, 33914, 7271, 3881, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8518, -1060, -760, -1107, -2392, -2147, -4559, -4014, -3959, -4504, 100.0, 5.1, 19.1, 2.8, 72.8, 67.8, 80.8, 89.7, 19.2, 10.3, 100.0, 5.1, 19.1, 2.8, 72.8, 67.8, 80.8, 89.7, 19.2, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 8, 7, 5, 11, 6, 23, 15, 27, 8, 7, 5, 11, 6, 23, 15, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 70.5, 71.8, 83.8, 51.4, 54.1, 55.1, 64.3, 63.2, 70.5, 71.8, 83.8, 51.4, 54.1, 55.1, 64.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070417 ,2007-04-17,1170E1 ,E ,00 ,117 , 46313, 3000, 7986, 2171, 29912, 27771, 35083, 37928, 11230, 8385, 46313, 3000, 7986, 2171, 29912, 27771, 35083, 37928, 11230, 8385, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 587, 1005, 1451, 97, -3667, -4029, -2565, -2481, 3152, 3068, 100.0, 6.5, 17.2, 4.7, 64.6, 60.0, 75.8, 81.9, 24.2, 18.1, 100.0, 6.5, 17.2, 4.7, 64.6, 60.0, 75.8, 81.9, 24.2, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 10, 9, 8, 11, 6, 27, 17, 30, 10, 9, 8, 11, 6, 27, 17, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 62.4, 63.1, 74.7, 41.9, 46.7, 45.6, 52.8, 53.6, 62.4, 63.1, 74.7, 41.9, 46.7, 45.6, 52.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070410 ,2007-04-10,1170E1 ,E ,00 ,117 , 45726, 1995, 6535, 2074, 33579, 31800, 37648, 40409, 8078, 5317, 45726, 1995, 6535, 2074, 33579, 31800, 37648, 40409, 8078, 5317, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3407, -1178, -213, 221, 3368, 2192, 2411, 2200, 996, 1207, 100.0, 4.4, 14.3, 4.5, 73.4, 69.5, 82.3, 88.4, 17.7, 11.6, 100.0, 4.4, 14.3, 4.5, 73.4, 69.5, 82.3, 88.4, 17.7, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 7, 8, 7, 11, 6, 24, 15, 26, 7, 8, 7, 11, 6, 24, 15, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 69.8, 71.2, 82.3, 55.3, 57.5, 59.7, 66.5, 61.1, 69.8, 71.2, 82.3, 55.3, 57.5, 59.7, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070403 ,2007-04-03,1170E1 ,E ,00 ,117 , 42319, 3173, 6748, 1853, 30211, 29608, 35237, 38209, 7082, 4110, 42319, 3173, 6748, 1853, 30211, 29608, 35237, 38209, 7082, 4110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 945, -607, -119, 216, 319, 517, -72, 614, 1017, 331, 100.0, 7.5, 15.9, 4.4, 71.4, 70.0, 83.3, 90.3, 16.7, 9.7, 100.0, 7.5, 15.9, 4.4, 71.4, 70.0, 83.3, 90.3, 16.7, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 10, 6, 6, 10, 6, 23, 15, 26, 10, 6, 6, 10, 6, 23, 15, 0, 0, 0, 0, 0, 0, 0, 0, 61.0, 72.8, 71.5, 85.4, 60.9, 67.3, 66.6, 75.1, 61.0, 72.8, 71.5, 85.4, 60.9, 67.3, 66.6, 75.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070327 ,2007-03-27,1170E1 ,E ,00 ,117 , 41374, 3780, 6867, 1637, 29892, 29091, 35309, 37595, 6065, 3779, 41374, 3780, 6867, 1637, 29892, 29091, 35309, 37595, 6065, 3779, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3681, -131, 2678, -1746, -757, -3631, -2634, -2699, -1047, -982, 100.0, 9.1, 16.6, 4.0, 72.2, 70.3, 85.3, 90.9, 14.7, 9.1, 100.0, 9.1, 16.6, 4.0, 72.2, 70.3, 85.3, 90.9, 14.7, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 10, 6, 6, 10, 6, 23, 15, 26, 10, 6, 6, 10, 6, 23, 15, 0, 0, 0, 0, 0, 0, 0, 0, 62.0, 73.1, 73.0, 86.1, 61.9, 67.7, 68.0, 76.0, 62.0, 73.1, 73.0, 86.1, 61.9, 67.7, 68.0, 76.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070320 ,2007-03-20,1170E1 ,E ,00 ,117 , 45055, 3911, 4189, 3383, 30649, 32722, 37943, 40294, 7112, 4761, 45055, 3911, 4189, 3383, 30649, 32722, 37943, 40294, 7112, 4761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8000, -169, 1196, 462, 7511, 6234, 7804, 7892, 196, 108, 100.0, 8.7, 9.3, 7.5, 68.0, 72.6, 84.2, 89.4, 15.8, 10.6, 100.0, 8.7, 9.3, 7.5, 68.0, 72.6, 84.2, 89.4, 15.8, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 10, 7, 7, 9, 5, 23, 15, 26, 10, 7, 7, 9, 5, 23, 15, 0, 0, 0, 0, 0, 0, 0, 0, 57.7, 73.1, 69.7, 85.0, 57.1, 65.1, 62.9, 70.3, 57.7, 73.1, 69.7, 85.0, 57.1, 65.1, 62.9, 70.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070313 ,2007-03-13,1170E1 ,E ,00 ,117 , 37055, 4080, 2993, 2921, 23138, 26488, 30139, 32402, 6916, 4653, 37055, 4080, 2993, 2921, 23138, 26488, 30139, 32402, 6916, 4653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1693, 922, -75, 244, 1100, 2084, 2266, 2253, -3959, -3946, 100.0, 11.0, 8.1, 7.9, 62.4, 71.5, 81.3, 87.4, 18.7, 12.6, 100.0, 11.0, 8.1, 7.9, 62.4, 71.5, 81.3, 87.4, 18.7, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 10, 5, 7, 9, 5, 21, 15, 24, 10, 5, 7, 9, 5, 21, 15, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 70.2, 68.0, 82.6, 52.0, 62.7, 56.5, 66.3, 53.9, 70.2, 68.0, 82.6, 52.0, 62.7, 56.5, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070306 ,2007-03-06,1170E1 ,E ,00 ,117 , 38748, 3158, 3068, 2677, 22038, 24404, 27873, 30149, 10875, 8599, 38748, 3158, 3068, 2677, 22038, 24404, 27873, 30149, 10875, 8599, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2632, -546, -3694, 1972, -1069, 1429, 357, -293, 2275, 2925, 100.0, 8.2, 7.9, 6.9, 56.9, 63.0, 71.9, 77.8, 28.1, 22.2, 100.0, 8.2, 7.9, 6.9, 56.9, 63.0, 71.9, 77.8, 28.1, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 8, 5, 6, 9, 6, 20, 14, 22, 8, 5, 6, 9, 6, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 63.3, 60.7, 74.4, 48.4, 57.4, 52.7, 60.6, 49.8, 63.3, 60.7, 74.4, 48.4, 57.4, 52.7, 60.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070227 ,2007-02-27,1170E1 ,E ,00 ,117 , 36116, 3704, 6762, 705, 23107, 22975, 27516, 30442, 8600, 5674, 36116, 3704, 6762, 705, 23107, 22975, 27516, 30442, 8600, 5674, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3630, 63, -566, 390, 677, 1625, 1130, 1449, 2500, 2181, 100.0, 10.3, 18.7, 2.0, 64.0, 63.6, 76.2, 84.3, 23.8, 15.7, 100.0, 10.3, 18.7, 2.0, 64.0, 63.6, 76.2, 84.3, 23.8, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 8, 5, 3, 10, 5, 21, 10, 23, 8, 5, 3, 10, 5, 21, 10, 0, 0, 0, 0, 0, 0, 0, 0, 54.3, 69.8, 65.8, 81.8, 53.2, 63.3, 58.9, 69.5, 54.3, 69.8, 65.8, 81.8, 53.2, 63.3, 58.9, 69.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070220 ,2007-02-20,1170E1 ,E ,00 ,117 , 32486, 3641, 7328, 315, 22430, 21350, 26386, 28993, 6100, 3493, 32486, 3641, 7328, 315, 22430, 21350, 26386, 28993, 6100, 3493, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7380, -2017, -638, -194, -1719, -3496, -3930, -4328, -3450, -3052, 100.0, 11.2, 22.6, 1.0, 69.0, 65.7, 81.2, 89.2, 18.8, 10.8, 100.0, 11.2, 22.6, 1.0, 69.0, 65.7, 81.2, 89.2, 18.8, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 9, 4, 3, 8, 4, 19, 10, 22, 9, 4, 3, 8, 4, 19, 10, 0, 0, 0, 0, 0, 0, 0, 0, 58.9, 76.6, 71.1, 88.6, 58.6, 70.5, 63.9, 76.6, 58.9, 76.6, 71.1, 88.6, 58.6, 70.5, 63.9, 76.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070213 ,2007-02-13,1170E1 ,E ,00 ,117 , 39866, 5658, 7966, 509, 24149, 24846, 30316, 33321, 9550, 6545, 39866, 5658, 7966, 509, 24149, 24846, 30316, 33321, 9550, 6545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 716, -519, -2346, 60, 267, 1665, -192, -621, 908, 1337, 100.0, 14.2, 20.0, 1.3, 60.6, 62.3, 76.0, 83.6, 24.0, 16.4, 100.0, 14.2, 20.0, 1.3, 60.6, 62.3, 76.0, 83.6, 24.0, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 11, 5, 4, 9, 5, 22, 12, 25, 11, 5, 4, 9, 5, 22, 12, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 66.4, 63.1, 79.3, 50.2, 59.1, 57.6, 68.2, 51.1, 66.4, 63.1, 79.3, 50.2, 59.1, 57.6, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070206 ,2007-02-06,1170E1 ,E ,00 ,117 , 39150, 6177, 10312, 449, 23882, 23181, 30508, 33942, 8642, 5208, 39150, 6177, 10312, 449, 23882, 23181, 30508, 33942, 8642, 5208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4206, 1629, 929, -28, 284, 2744, 1885, 3645, 2321, 561, 100.0, 15.8, 26.3, 1.1, 61.0, 59.2, 77.9, 86.7, 22.1, 13.3, 100.0, 15.8, 26.3, 1.1, 61.0, 59.2, 77.9, 86.7, 22.1, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 7, 5, 10, 6, 20, 16, 25, 8, 7, 5, 10, 6, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 70.6, 63.6, 83.0, 50.9, 64.8, 61.0, 71.8, 51.0, 70.6, 63.6, 83.0, 50.9, 64.8, 61.0, 71.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070130 ,2007-01-30,1170E1 ,E ,00 ,117 , 34944, 4548, 9383, 477, 23598, 20437, 28623, 30297, 6321, 4647, 34944, 4548, 9383, 477, 23598, 20437, 28623, 30297, 6321, 4647, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -640, -148, -451, 117, 98, -1451, 67, -1785, -707, 1145, 100.0, 13.0, 26.9, 1.4, 67.5, 58.5, 81.9, 86.7, 18.1, 13.3, 100.0, 13.0, 26.9, 1.4, 67.5, 58.5, 81.9, 86.7, 18.1, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 9, 5, 3, 9, 4, 19, 11, 23, 9, 5, 3, 9, 4, 19, 11, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 72.3, 67.3, 84.8, 52.9, 64.4, 61.8, 70.8, 53.0, 72.3, 67.3, 84.8, 52.9, 64.4, 61.8, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070123 ,2007-01-23,1170E1 ,E ,00 ,117 , 35584, 4696, 9834, 360, 23500, 21888, 28556, 32082, 7028, 3502, 35584, 4696, 9834, 360, 23500, 21888, 28556, 32082, 7028, 3502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2944, -590, -850, -205, 419, -387, -376, -1442, -2568, -1502, 100.0, 13.2, 27.6, 1.0, 66.0, 61.5, 80.2, 90.2, 19.8, 9.8, 100.0, 13.2, 27.6, 1.0, 66.0, 61.5, 80.2, 90.2, 19.8, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 9, 6, 3, 9, 4, 19, 12, 24, 9, 6, 3, 9, 4, 19, 12, 0, 0, 0, 0, 0, 0, 0, 0, 52.6, 75.6, 65.9, 87.9, 50.9, 67.1, 59.7, 73.4, 52.6, 75.6, 65.9, 87.9, 50.9, 67.1, 59.7, 73.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070116 ,2007-01-16,1170E1 ,E ,00 ,117 , 38528, 5286, 10684, 565, 23081, 22275, 28932, 33524, 9596, 5004, 38528, 5286, 10684, 565, 23081, 22275, 28932, 33524, 9596, 5004, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4398, 1126, -13, 153, 816, 1911, 2095, 2051, 2303, 2347, 100.0, 13.7, 27.7, 1.5, 59.9, 57.8, 75.1, 87.0, 24.9, 13.0, 100.0, 13.7, 27.7, 1.5, 59.9, 57.8, 75.1, 87.0, 24.9, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 9, 6, 3, 9, 4, 20, 11, 24, 9, 6, 3, 9, 4, 20, 11, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 74.6, 61.9, 84.3, 46.5, 66.3, 56.0, 71.1, 48.9, 74.6, 61.9, 84.3, 46.5, 66.3, 56.0, 71.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070109 ,2007-01-09,1170E1 ,E ,00 ,117 , 34130, 4160, 10697, 412, 22265, 20364, 26837, 31473, 7293, 2657, 34130, 4160, 10697, 412, 22265, 20364, 26837, 31473, 7293, 2657, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -61, 524, -434, 0, -411, 387, 113, -47, -174, -14, 100.0, 12.2, 31.3, 1.2, 65.2, 59.7, 78.6, 92.2, 21.4, 7.8, 100.0, 12.2, 31.3, 1.2, 65.2, 59.7, 78.6, 92.2, 21.4, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 7, 7, 1, 8, 3, 16, 10, 22, 7, 7, 1, 8, 3, 16, 10, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 80.9, 68.3, 90.7, 52.7, 72.8, 60.9, 78.5, 54.5, 80.9, 68.3, 90.7, 52.7, 72.8, 60.9, 78.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,070103 ,2007-01-03,1170E1 ,E ,00 ,117 , 34191, 3636, 11131, 412, 22676, 19977, 26724, 31520, 7467, 2671, 34191, 3636, 11131, 412, 22676, 19977, 26724, 31520, 7467, 2671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2493, 148, -57, -296, -725, 259, -873, -94, -1620, -2399, 100.0, 10.6, 32.6, 1.2, 66.3, 58.4, 78.2, 92.2, 21.8, 7.8, 100.0, 10.6, 32.6, 1.2, 66.3, 58.4, 78.2, 92.2, 21.8, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 7, 1, 10, 5, 17, 12, 23, 6, 7, 1, 10, 5, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 79.4, 68.1, 89.4, 52.0, 71.3, 59.7, 76.7, 53.9, 79.4, 68.1, 89.4, 52.0, 71.3, 59.7, 76.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($100 X VBI)" ,"1170E1" ,"E" ,"117" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,124601 ,CBT ,00 ,124 , 24673, 7041, 13432, 32, 12808, 6766, 19881, 20230, 4792, 4443, 24673, 7041, 13432, 32, 12808, 6766, 19881, 20230, 4792, 4443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 343, 81, 457, -1, 214, 14, 294, 470, 49, -127, 100.0, 28.5, 54.4, 0.1, 51.9, 27.4, 80.6, 82.0, 19.4, 18.0, 100.0, 28.5, 54.4, 0.1, 51.9, 27.4, 80.6, 82.0, 19.4, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 8, 13, 4, 11, 6, 23, 19, 37, 8, 13, 4, 11, 6, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 47.9, 64.2, 67.1, 46.4, 47.9, 64.2, 67.1, 46.5, 47.9, 64.2, 67.1, 46.4, 47.9, 64.2, 67.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,124601 ,CBT ,00 ,124 , 24330, 6960, 12975, 33, 12594, 6752, 19587, 19760, 4743, 4570, 24330, 6960, 12975, 33, 12594, 6752, 19587, 19760, 4743, 4570, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19441, -7733, -1109, -1201, -9278, -12028, -18212, -14338, -1229, -5103, 100.0, 28.6, 53.3, 0.1, 51.8, 27.8, 80.5, 81.2, 19.5, 18.8, 100.0, 28.6, 53.3, 0.1, 51.8, 27.8, 80.5, 81.2, 19.5, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 12, 4, 11, 6, 22, 18, 35, 7, 12, 4, 11, 6, 22, 18, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 48.3, 65.2, 68.0, 46.4, 48.3, 65.1, 68.0, 46.5, 48.3, 65.2, 68.0, 46.4, 48.3, 65.1, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,124601 ,CBT ,00 ,124 , 43771, 14693, 14084, 1234, 21872, 18780, 37799, 34098, 5972, 9673, 43771, 14693, 14084, 1234, 21872, 18780, 37799, 34098, 5972, 9673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4802, -232, 974, 254, 3949, 3289, 3971, 4517, 831, 285, 100.0, 33.6, 32.2, 2.8, 50.0, 42.9, 86.4, 77.9, 13.6, 22.1, 100.0, 33.6, 32.2, 2.8, 50.0, 42.9, 86.4, 77.9, 13.6, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 15, 21, 11, 18, 14, 40, 39, 58, 15, 21, 11, 18, 14, 40, 39, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 29.6, 47.2, 49.9, 27.7, 28.1, 44.8, 44.2, 28.5, 29.6, 47.2, 49.9, 27.7, 28.1, 44.8, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,124601 ,CBT ,00 ,124 , 38969, 14925, 13110, 980, 17923, 15491, 33828, 29581, 5141, 9388, 38969, 14925, 13110, 980, 17923, 15491, 33828, 29581, 5141, 9388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2842, 528, 468, 25, 1696, 1685, 2249, 2178, 593, 664, 100.0, 38.3, 33.6, 2.5, 46.0, 39.8, 86.8, 75.9, 13.2, 24.1, 100.0, 38.3, 33.6, 2.5, 46.0, 39.8, 86.8, 75.9, 13.2, 24.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 16, 20, 10, 15, 9, 39, 31, 58, 16, 20, 10, 15, 9, 39, 31, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 33.5, 49.6, 50.7, 29.8, 31.6, 49.6, 48.7, 29.8, 33.5, 49.6, 50.7, 29.8, 31.6, 49.6, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,124601 ,CBT ,00 ,124 , 36127, 14397, 12642, 955, 16227, 13806, 31579, 27403, 4548, 8724, 36127, 14397, 12642, 955, 16227, 13806, 31579, 27403, 4548, 8724, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -263, 921, 1123, -119, -407, -1631, 395, -627, -658, 364, 100.0, 39.9, 35.0, 2.6, 44.9, 38.2, 87.4, 75.9, 12.6, 24.1, 100.0, 39.9, 35.0, 2.6, 44.9, 38.2, 87.4, 75.9, 12.6, 24.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 16, 19, 8, 15, 9, 38, 29, 56, 16, 19, 8, 15, 9, 38, 29, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 33.1, 50.0, 51.7, 29.6, 31.0, 50.0, 49.4, 29.7, 33.1, 50.0, 51.7, 29.6, 31.0, 50.0, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,124601 ,CBT ,00 ,124 , 36390, 13476, 11519, 1074, 16634, 15437, 31184, 28030, 5206, 8360, 36390, 13476, 11519, 1074, 16634, 15437, 31184, 28030, 5206, 8360, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 455, 542, -338, 49, -693, -1598, -102, -1887, 557, 2342, 100.0, 37.0, 31.7, 3.0, 45.7, 42.4, 85.7, 77.0, 14.3, 23.0, 100.0, 37.0, 31.7, 3.0, 45.7, 42.4, 85.7, 77.0, 14.3, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 19, 7, 16, 10, 37, 30, 57, 15, 19, 7, 16, 10, 37, 30, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 33.5, 49.5, 53.5, 29.5, 31.4, 49.4, 50.8, 29.5, 33.5, 49.5, 53.5, 29.5, 31.4, 49.4, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,124601 ,CBT ,00 ,124 , 35935, 12934, 11857, 1025, 17327, 17035, 31286, 29917, 4649, 6018, 35935, 12934, 11857, 1025, 17327, 17035, 31286, 29917, 4649, 6018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -449, -1289, 159, 574, 575, 214, -140, 947, -309, -1396, 100.0, 36.0, 33.0, 2.9, 48.2, 47.4, 87.1, 83.3, 12.9, 16.7, 100.0, 36.0, 33.0, 2.9, 48.2, 47.4, 87.1, 83.3, 12.9, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 14, 21, 8, 15, 10, 36, 32, 57, 14, 21, 8, 15, 10, 36, 32, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 34.9, 49.8, 55.1, 29.5, 32.8, 48.5, 52.4, 29.6, 34.9, 49.8, 55.1, 29.5, 32.8, 48.5, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,124601 ,CBT ,00 ,124 , 36384, 14223, 11698, 451, 16752, 16821, 31426, 28970, 4958, 7414, 36384, 14223, 11698, 451, 16752, 16821, 31426, 28970, 4958, 7414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2064, -32, 467, 208, 1648, 624, 1824, 1299, 240, 765, 100.0, 39.1, 32.2, 1.2, 46.0, 46.2, 86.4, 79.6, 13.6, 20.4, 100.0, 39.1, 32.2, 1.2, 46.0, 46.2, 86.4, 79.6, 13.6, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 20, 8, 14, 10, 37, 30, 57, 15, 20, 8, 14, 10, 37, 30, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 32.6, 55.7, 52.2, 37.8, 31.6, 53.3, 51.1, 37.8, 32.6, 55.7, 52.2, 37.8, 31.6, 53.3, 51.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,124601 ,CBT ,00 ,124 , 34320, 14255, 11231, 243, 15104, 16197, 29602, 27671, 4718, 6649, 34320, 14255, 11231, 243, 15104, 16197, 29602, 27671, 4718, 6649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -37, 1241, 579, 153, -2129, -1213, -735, -481, 698, 444, 100.0, 41.5, 32.7, 0.7, 44.0, 47.2, 86.3, 80.6, 13.7, 19.4, 100.0, 41.5, 32.7, 0.7, 44.0, 47.2, 86.3, 80.6, 13.7, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 16, 20, 8, 13, 11, 37, 31, 58, 16, 20, 8, 13, 11, 37, 31, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 34.0, 54.8, 54.1, 35.6, 33.6, 54.7, 53.7, 35.7, 34.0, 54.8, 54.1, 35.6, 33.6, 54.7, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,124601 ,CBT ,00 ,124 , 34357, 13014, 10652, 90, 17233, 17410, 30337, 28152, 4020, 6205, 34357, 13014, 10652, 90, 17233, 17410, 30337, 28152, 4020, 6205, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1537, 1092, 517, 72, 451, 572, 1615, 1161, -78, 376, 100.0, 37.9, 31.0, 0.3, 50.2, 50.7, 88.3, 81.9, 11.7, 18.1, 100.0, 37.9, 31.0, 0.3, 50.2, 50.7, 88.3, 81.9, 11.7, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 18, 18, 7, 13, 11, 38, 29, 58, 18, 18, 7, 13, 11, 38, 29, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 33.7, 55.2, 54.9, 33.9, 33.7, 55.1, 54.9, 34.0, 33.7, 55.2, 54.9, 33.9, 33.7, 55.1, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,124601 ,CBT ,00 ,124 , 32820, 11922, 10135, 18, 16782, 16838, 28722, 26991, 4098, 5829, 32820, 11922, 10135, 18, 16782, 16838, 28722, 26991, 4098, 5829, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1912, 2589, -549, -1, -634, -617, 1954, -1167, -42, 3079, 100.0, 36.3, 30.9, 0.1, 51.1, 51.3, 87.5, 82.2, 12.5, 17.8, 100.0, 36.3, 30.9, 0.1, 51.1, 51.3, 87.5, 82.2, 12.5, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 18, 16, 4, 13, 11, 34, 28, 56, 18, 16, 4, 13, 11, 34, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 35.2, 56.0, 57.1, 37.9, 35.2, 55.9, 57.1, 37.9, 35.2, 56.0, 57.1, 37.9, 35.2, 55.9, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,124601 ,CBT ,00 ,124 , 30908, 9333, 10684, 19, 17416, 17455, 26768, 28158, 4140, 2750, 30908, 9333, 10684, 19, 17416, 17455, 26768, 28158, 4140, 2750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2354, 2135, 2756, 2, 382, 2141, 2519, 4899, -165, -2545, 100.0, 30.2, 34.6, 0.1, 56.3, 56.5, 86.6, 91.1, 13.4, 8.9, 100.0, 30.2, 34.6, 0.1, 56.3, 56.5, 86.6, 91.1, 13.4, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 15, 22, 2, 13, 9, 30, 31, 58, 15, 22, 2, 13, 9, 30, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 44.7, 60.4, 65.5, 43.5, 44.7, 60.3, 65.5, 43.6, 44.7, 60.4, 65.5, 43.5, 44.7, 60.3, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,124601 ,CBT ,00 ,124 , 28554, 7198, 7928, 17, 17034, 15314, 24249, 23259, 4305, 5295, 28554, 7198, 7928, 17, 17034, 15314, 24249, 23259, 4305, 5295, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 962, 9, 443, -1, 1977, 551, 1985, 993, -1023, -31, 100.0, 25.2, 27.8, 0.1, 59.7, 53.6, 84.9, 81.5, 15.1, 18.5, 100.0, 25.2, 27.8, 0.1, 59.7, 53.6, 84.9, 81.5, 15.1, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 12, 18, 2, 12, 8, 26, 26, 49, 12, 18, 2, 12, 8, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 46.5, 63.8, 61.8, 46.7, 46.5, 63.8, 61.8, 46.8, 46.5, 63.8, 61.8, 46.7, 46.5, 63.8, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,124601 ,CBT ,00 ,124 , 27592, 7189, 7485, 18, 15057, 14763, 22264, 22266, 5328, 5326, 27592, 7189, 7485, 18, 15057, 14763, 22264, 22266, 5328, 5326, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3058, 283, 1089, -1, 1424, 1487, 1706, 2575, 1352, 483, 100.0, 26.1, 27.1, 0.1, 54.6, 53.5, 80.7, 80.7, 19.3, 19.3, 100.0, 26.1, 27.1, 0.1, 54.6, 53.5, 80.7, 80.7, 19.3, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 10, 18, 2, 12, 7, 24, 25, 46, 10, 18, 2, 12, 7, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 49.7, 59.2, 63.9, 47.8, 49.7, 59.1, 63.9, 47.9, 49.7, 59.2, 63.9, 47.8, 49.7, 59.1, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,124601 ,CBT ,00 ,124 , 24534, 6906, 6396, 19, 13633, 13276, 20558, 19691, 3976, 4843, 24534, 6906, 6396, 19, 13633, 13276, 20558, 19691, 3976, 4843, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21630, -11920, -8992, -2543, -5620, -7159, -20083, -18694, -1547, -2936, 100.0, 28.1, 26.1, 0.1, 55.6, 54.1, 83.8, 80.3, 16.2, 19.7, 100.0, 28.1, 26.1, 0.1, 55.6, 54.1, 83.8, 80.3, 16.2, 19.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 9, 15, 2, 12, 7, 23, 22, 42, 9, 15, 2, 12, 7, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 49.8, 60.0, 64.5, 47.6, 49.8, 59.9, 64.5, 47.7, 49.8, 60.0, 64.5, 47.6, 49.8, 59.9, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,124601 ,CBT ,00 ,124 , 46164, 18826, 15388, 2562, 19253, 20435, 40641, 38385, 5523, 7779, 46164, 18826, 15388, 2562, 19253, 20435, 40641, 38385, 5523, 7779, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5130, 99, -479, 1726, 4240, 3472, 6065, 4719, -935, 411, 100.0, 40.8, 33.3, 5.5, 41.7, 44.3, 88.0, 83.1, 12.0, 16.9, 100.0, 40.8, 33.3, 5.5, 41.7, 44.3, 88.0, 83.1, 12.0, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 25, 20, 14, 19, 15, 52, 42, 70, 25, 20, 14, 19, 15, 52, 42, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 38.6, 45.1, 54.8, 28.9, 33.8, 42.5, 47.7, 30.1, 38.6, 45.1, 54.8, 28.9, 33.8, 42.5, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,124601 ,CBT ,00 ,124 , 41034, 18727, 15867, 836, 15013, 16963, 34576, 33666, 6458, 7368, 41034, 18727, 15867, 836, 15013, 16963, 34576, 33666, 6458, 7368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2890, 473, 622, 605, 240, 83, 1318, 1310, 1572, 1580, 100.0, 45.6, 38.7, 2.0, 36.6, 41.3, 84.3, 82.0, 15.7, 18.0, 100.0, 45.6, 38.7, 2.0, 36.6, 41.3, 84.3, 82.0, 15.7, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 23, 20, 8, 14, 13, 42, 36, 67, 23, 20, 8, 14, 13, 42, 36, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 39.1, 48.1, 54.9, 31.6, 38.1, 48.0, 53.9, 31.6, 39.1, 48.1, 54.9, 31.6, 38.1, 48.0, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,124601 ,CBT ,00 ,124 , 38144, 18254, 15245, 231, 14773, 16880, 33258, 32356, 4886, 5788, 38144, 18254, 15245, 231, 14773, 16880, 33258, 32356, 4886, 5788, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 269, 107, -246, 187, -131, 142, 163, 83, 106, 186, 100.0, 47.9, 40.0, 0.6, 38.7, 44.3, 87.2, 84.8, 12.8, 15.2, 100.0, 47.9, 40.0, 0.6, 38.7, 44.3, 87.2, 84.8, 12.8, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 23, 19, 9, 16, 13, 45, 35, 66, 23, 19, 9, 16, 13, 45, 35, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 42.7, 50.2, 60.0, 33.1, 41.0, 50.1, 58.2, 33.2, 42.7, 50.2, 60.0, 33.1, 41.0, 50.1, 58.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,124601 ,CBT ,00 ,124 , 37875, 18147, 15491, 44, 14904, 16738, 33095, 32273, 4780, 5602, 37875, 18147, 15491, 44, 14904, 16738, 33095, 32273, 4780, 5602, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -65, 782, -333, -182, 188, 689, 788, 174, -853, -239, 100.0, 47.9, 40.9, 0.1, 39.4, 44.2, 87.4, 85.2, 12.6, 14.8, 100.0, 47.9, 40.9, 0.1, 39.4, 44.2, 87.4, 85.2, 12.6, 14.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 23, 19, 6, 16, 14, 44, 34, 67, 23, 19, 6, 16, 14, 44, 34, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 42.7, 51.1, 60.0, 33.4, 41.3, 51.1, 58.1, 33.4, 42.7, 51.1, 60.0, 33.4, 41.3, 51.1, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,124601 ,CBT ,00 ,124 , 37940, 17365, 15824, 226, 14716, 16049, 32307, 32099, 5633, 5841, 37940, 17365, 15824, 226, 14716, 16049, 32307, 32099, 5633, 5841, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -389, 586, 1373, 15, 1, -318, 602, 1070, -991, -1459, 100.0, 45.8, 41.7, 0.6, 38.8, 42.3, 85.2, 84.6, 14.8, 15.4, 100.0, 45.8, 41.7, 0.6, 38.8, 42.3, 85.2, 84.6, 14.8, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 22, 18, 5, 14, 12, 40, 31, 63, 22, 18, 5, 14, 12, 40, 31, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 42.3, 51.5, 59.7, 33.2, 41.3, 51.5, 58.1, 33.2, 42.3, 51.5, 59.7, 33.2, 41.3, 51.5, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,124601 ,CBT ,00 ,124 , 38329, 16779, 14451, 211, 14715, 16367, 31705, 31029, 6624, 7300, 38329, 16779, 14451, 211, 14715, 16367, 31705, 31029, 6624, 7300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 572, -201, 1363, 98, -122, -127, -225, 1334, 797, -762, 100.0, 43.8, 37.7, 0.6, 38.4, 42.7, 82.7, 81.0, 17.3, 19.0, 100.0, 43.8, 37.7, 0.6, 38.4, 42.7, 82.7, 81.0, 17.3, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 23, 14, 7, 14, 12, 42, 28, 61, 23, 14, 7, 14, 12, 42, 28, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 39.8, 50.0, 58.3, 31.7, 38.8, 50.0, 56.9, 31.7, 39.8, 50.0, 58.3, 31.7, 38.8, 50.0, 56.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,124601 ,CBT ,00 ,124 , 37757, 16980, 13088, 113, 14837, 16494, 31930, 29695, 5827, 8062, 37757, 16980, 13088, 113, 14837, 16494, 31930, 29695, 5827, 8062, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2353, 514, 346, 60, 1524, 343, 2098, 749, 255, 1604, 100.0, 45.0, 34.7, 0.3, 39.3, 43.7, 84.6, 78.6, 15.4, 21.4, 100.0, 45.0, 34.7, 0.3, 39.3, 43.7, 84.6, 78.6, 15.4, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 26, 11, 5, 15, 12, 45, 24, 61, 26, 11, 5, 15, 12, 45, 24, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 40.4, 50.9, 59.0, 32.7, 39.4, 50.9, 57.8, 32.7, 40.4, 50.9, 59.0, 32.7, 39.4, 50.9, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,124601 ,CBT ,00 ,124 , 35404, 16466, 12742, 53, 13313, 16151, 29832, 28946, 5572, 6458, 35404, 16466, 12742, 53, 13313, 16151, 29832, 28946, 5572, 6458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1233, 434, 921, 19, 573, 1200, 1026, 2140, 207, -907, 100.0, 46.5, 36.0, 0.1, 37.6, 45.6, 84.3, 81.8, 15.7, 18.2, 100.0, 46.5, 36.0, 0.1, 37.6, 45.6, 84.3, 81.8, 15.7, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 24, 11, 4, 13, 12, 40, 24, 58, 24, 11, 4, 13, 12, 40, 24, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 43.1, 51.4, 61.9, 34.4, 43.1, 51.4, 61.6, 34.5, 43.1, 51.4, 61.9, 34.4, 43.1, 51.4, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,124601 ,CBT ,00 ,124 , 34171, 16032, 11821, 34, 12740, 14951, 28806, 26806, 5365, 7365, 34171, 16032, 11821, 34, 12740, 14951, 28806, 26806, 5365, 7365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 343, 1763, -834, 5, -592, 753, 1176, -76, -833, 419, 100.0, 46.9, 34.6, 0.1, 37.3, 43.8, 84.3, 78.4, 15.7, 21.6, 100.0, 46.9, 34.6, 0.1, 37.3, 43.8, 84.3, 78.4, 15.7, 21.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 30, 12, 4, 13, 13, 46, 26, 66, 30, 12, 4, 13, 13, 46, 26, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 42.1, 49.3, 59.6, 34.5, 42.1, 49.3, 59.5, 34.5, 42.1, 49.3, 59.6, 34.5, 42.1, 49.3, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,124601 ,CBT ,00 ,124 , 33828, 14269, 12655, 29, 13332, 14198, 27630, 26882, 6198, 6946, 33828, 14269, 12655, 29, 13332, 14198, 27630, 26882, 6198, 6946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1319, 715, 1094, -17, -250, 1247, 448, 2324, 871, -1005, 100.0, 42.2, 37.4, 0.1, 39.4, 42.0, 81.7, 79.5, 18.3, 20.5, 100.0, 42.2, 37.4, 0.1, 39.4, 42.0, 81.7, 79.5, 18.3, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 26, 12, 3, 14, 11, 42, 24, 62, 26, 12, 3, 14, 11, 42, 24, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 42.5, 47.3, 61.9, 33.3, 42.5, 47.2, 61.9, 33.3, 42.5, 47.3, 61.9, 33.3, 42.5, 47.2, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,124601 ,CBT ,00 ,124 , 32509, 13554, 11561, 46, 13582, 12951, 27182, 24558, 5327, 7951, 32509, 13554, 11561, 46, 13582, 12951, 27182, 24558, 5327, 7951, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 961, 891, 640, -3, -417, 48, 471, 685, 490, 276, 100.0, 41.7, 35.6, 0.1, 41.8, 39.8, 83.6, 75.5, 16.4, 24.5, 100.0, 41.7, 35.6, 0.1, 41.8, 39.8, 83.6, 75.5, 16.4, 24.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 24, 12, 4, 14, 11, 40, 25, 61, 24, 12, 4, 14, 11, 40, 25, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 43.7, 49.2, 57.1, 35.2, 43.7, 49.2, 57.0, 35.2, 43.7, 49.2, 57.1, 35.2, 43.7, 49.2, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,124601 ,CBT ,00 ,124 , 31548, 12663, 10921, 49, 13999, 12903, 26711, 23873, 4837, 7675, 31548, 12663, 10921, 49, 13999, 12903, 26711, 23873, 4837, 7675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -890, -380, -1675, 6, -34, 930, -408, -739, -482, -151, 100.0, 40.1, 34.6, 0.2, 44.4, 40.9, 84.7, 75.7, 15.3, 24.3, 100.0, 40.1, 34.6, 0.2, 44.4, 40.9, 84.7, 75.7, 15.3, 24.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 23, 12, 5, 15, 10, 41, 24, 60, 23, 12, 5, 15, 10, 41, 24, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 45.0, 50.2, 60.3, 36.3, 45.0, 50.2, 60.3, 36.3, 45.0, 50.2, 60.3, 36.3, 45.0, 50.2, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,124601 ,CBT ,00 ,124 , 32438, 13043, 12596, 43, 14033, 11973, 27119, 24612, 5319, 7826, 32438, 13043, 12596, 43, 14033, 11973, 27119, 24612, 5319, 7826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -137, 1562, -303, 5, -948, 12, 619, -286, -756, 149, 100.0, 40.2, 38.8, 0.1, 43.3, 36.9, 83.6, 75.9, 16.4, 24.1, 100.0, 40.2, 38.8, 0.1, 43.3, 36.9, 83.6, 75.9, 16.4, 24.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 21, 13, 5, 14, 9, 39, 23, 57, 21, 13, 5, 14, 9, 39, 23, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 46.5, 50.1, 60.3, 35.2, 46.5, 50.1, 60.3, 35.2, 46.5, 50.1, 60.3, 35.2, 46.5, 50.1, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,124601 ,CBT ,00 ,124 , 32575, 11481, 12899, 38, 14981, 11961, 26500, 24898, 6075, 7677, 32575, 11481, 12899, 38, 14981, 11961, 26500, 24898, 6075, 7677, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -27467, -12344, 2141, -4458, -5859, -23866, -22661, -26183, -4806, -1284, 100.0, 35.2, 39.6, 0.1, 46.0, 36.7, 81.4, 76.4, 18.6, 23.6, 100.0, 35.2, 39.6, 0.1, 46.0, 36.7, 81.4, 76.4, 18.6, 23.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 19, 12, 5, 15, 9, 37, 23, 55, 19, 12, 5, 15, 9, 37, 23, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 46.7, 51.3, 60.1, 37.4, 46.7, 51.3, 60.1, 37.4, 46.7, 51.3, 60.1, 37.4, 46.7, 51.3, 60.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,124601 ,CBT ,00 ,124 , 60042, 23825, 10758, 4496, 20840, 35827, 49161, 51081, 10881, 8961, 60042, 23825, 10758, 4496, 20840, 35827, 49161, 51081, 10881, 8961, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7483, -1180, -1339, 3118, 3528, 4589, 5466, 6368, 2017, 1115, 100.0, 39.7, 17.9, 7.5, 34.7, 59.7, 81.9, 85.1, 18.1, 14.9, 100.0, 39.7, 17.9, 7.5, 34.7, 59.7, 81.9, 85.1, 18.1, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 37, 18, 21, 19, 19, 64, 50, 82, 37, 18, 21, 19, 19, 64, 50, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 38.0, 37.4, 53.8, 23.0, 35.5, 33.1, 48.6, 24.4, 38.0, 37.4, 53.8, 23.0, 35.5, 33.1, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,124601 ,CBT ,00 ,124 , 52559, 25005, 12097, 1378, 17312, 31238, 43695, 44713, 8864, 7846, 52559, 25005, 12097, 1378, 17312, 31238, 43695, 44713, 8864, 7846, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2292, 1598, 1961, 696, -75, -273, 2219, 2384, 73, -92, 100.0, 47.6, 23.0, 2.6, 32.9, 59.4, 83.1, 85.1, 16.9, 14.9, 100.0, 47.6, 23.0, 2.6, 32.9, 59.4, 83.1, 85.1, 16.9, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 39, 17, 10, 16, 15, 56, 41, 82, 39, 17, 10, 16, 15, 56, 41, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 41.3, 41.3, 56.7, 26.2, 40.6, 39.7, 56.0, 26.8, 41.3, 41.3, 56.7, 26.2, 40.6, 39.7, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,124601 ,CBT ,00 ,124 , 50267, 23407, 10136, 682, 17387, 31511, 41476, 42329, 8791, 7938, 50267, 23407, 10136, 682, 17387, 31511, 41476, 42329, 8791, 7938, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1647, 132, -398, 620, 824, 901, 1576, 1123, 71, 524, 100.0, 46.6, 20.2, 1.4, 34.6, 62.7, 82.5, 84.2, 17.5, 15.8, 100.0, 46.6, 20.2, 1.4, 34.6, 62.7, 82.5, 84.2, 17.5, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 37, 17, 10, 17, 16, 55, 42, 81, 37, 17, 10, 17, 16, 55, 42, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 43.1, 41.0, 59.1, 26.2, 42.4, 40.2, 58.1, 26.8, 43.1, 41.0, 59.1, 26.2, 42.4, 40.2, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,124601 ,CBT ,00 ,124 , 48620, 23275, 10534, 62, 16563, 30610, 39900, 41206, 8720, 7414, 48620, 23275, 10534, 62, 16563, 30610, 39900, 41206, 8720, 7414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 446, 1146, 194, 29, -1174, 1540, 1, 1763, 445, -1317, 100.0, 47.9, 21.7, 0.1, 34.1, 63.0, 82.1, 84.8, 17.9, 15.2, 100.0, 47.9, 21.7, 0.1, 34.1, 63.0, 82.1, 84.8, 17.9, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 37, 17, 8, 15, 15, 53, 39, 81, 37, 17, 8, 15, 15, 53, 39, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 39.4, 41.6, 59.3, 27.1, 39.2, 40.9, 59.1, 27.7, 39.4, 41.6, 59.3, 27.1, 39.2, 40.9, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,124601 ,CBT ,00 ,124 , 48174, 22129, 10340, 33, 17737, 29070, 39899, 39443, 8275, 8731, 48174, 22129, 10340, 33, 17737, 29070, 39899, 39443, 8275, 8731, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1060, 857, -53, -12, 606, 1263, 1451, 1198, -391, -138, 100.0, 45.9, 21.5, 0.1, 36.8, 60.3, 82.8, 81.9, 17.2, 18.1, 100.0, 45.9, 21.5, 0.1, 36.8, 60.3, 82.8, 81.9, 17.2, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 37, 16, 7, 15, 14, 53, 36, 80, 37, 16, 7, 15, 14, 53, 36, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 38.5, 41.8, 57.7, 26.6, 38.5, 41.0, 57.7, 27.2, 38.5, 41.8, 57.7, 26.6, 38.5, 41.0, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,124601 ,CBT ,00 ,124 , 47114, 21272, 10393, 45, 17131, 27807, 38448, 38245, 8666, 8869, 47114, 21272, 10393, 45, 17131, 27807, 38448, 38245, 8666, 8869, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -840, -1792, 958, -5, -420, -2767, -2217, -1814, 1377, 974, 100.0, 45.2, 22.1, 0.1, 36.4, 59.0, 81.6, 81.2, 18.4, 18.8, 100.0, 45.2, 22.1, 0.1, 36.4, 59.0, 81.6, 81.2, 18.4, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 36, 17, 4, 16, 13, 53, 33, 80, 36, 17, 4, 16, 13, 53, 33, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 42.0, 40.9, 59.7, 25.5, 42.0, 40.0, 59.7, 26.2, 42.0, 40.9, 59.7, 25.5, 42.0, 40.0, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,124601 ,CBT ,00 ,124 , 47954, 23064, 9435, 50, 17551, 30574, 40665, 40059, 7289, 7895, 47954, 23064, 9435, 50, 17551, 30574, 40665, 40059, 7289, 7895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5470, 4613, 2954, 1, 498, 1851, 5112, 4806, 358, 664, 100.0, 48.1, 19.7, 0.1, 36.6, 63.8, 84.8, 83.5, 15.2, 16.5, 100.0, 48.1, 19.7, 0.1, 36.6, 63.8, 84.8, 83.5, 15.2, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 31, 14, 6, 18, 14, 50, 33, 74, 31, 14, 6, 18, 14, 50, 33, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 41.7, 46.0, 61.2, 27.6, 41.7, 45.1, 61.2, 28.2, 41.7, 46.0, 61.2, 27.6, 41.7, 45.1, 61.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,124601 ,CBT ,00 ,124 , 42484, 18451, 6481, 49, 17053, 28723, 35553, 35253, 6931, 7231, 42484, 18451, 6481, 49, 17053, 28723, 35553, 35253, 6931, 7231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1400, 2249, -117, 3, 79, 716, 2331, 602, -931, 798, 100.0, 43.4, 15.3, 0.1, 40.1, 67.6, 83.7, 83.0, 16.3, 17.0, 100.0, 43.4, 15.3, 0.1, 40.1, 67.6, 83.7, 83.0, 16.3, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 30, 12, 4, 17, 14, 48, 29, 69, 30, 12, 4, 17, 14, 48, 29, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 46.0, 45.0, 62.6, 26.0, 46.0, 44.1, 62.6, 26.7, 46.0, 45.0, 62.6, 26.0, 46.0, 44.1, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,124601 ,CBT ,00 ,124 , 41084, 16202, 6598, 46, 16974, 28007, 33222, 34651, 7862, 6433, 41084, 16202, 6598, 46, 16974, 28007, 33222, 34651, 7862, 6433, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 621, -750, 95, -31, -41, -61, -822, 3, 1443, 618, 100.0, 39.4, 16.1, 0.1, 41.3, 68.2, 80.9, 84.3, 19.1, 15.7, 100.0, 39.4, 16.1, 0.1, 41.3, 68.2, 80.9, 84.3, 19.1, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 23, 11, 4, 16, 14, 40, 28, 60, 23, 11, 4, 16, 14, 40, 28, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 46.4, 46.0, 62.7, 26.0, 46.4, 45.2, 62.7, 26.8, 46.4, 46.0, 62.7, 26.0, 46.4, 45.2, 62.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,124601 ,CBT ,00 ,124 , 40463, 16952, 6503, 77, 17015, 28068, 34044, 34648, 6419, 5815, 40463, 16952, 6503, 77, 17015, 28068, 34044, 34648, 6419, 5815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 320, 185, 307, -176, 1, 50, 10, 181, 310, 139, 100.0, 41.9, 16.1, 0.2, 42.1, 69.4, 84.1, 85.6, 15.9, 14.4, 100.0, 41.9, 16.1, 0.2, 42.1, 69.4, 84.1, 85.6, 15.9, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 23, 11, 4, 17, 14, 41, 28, 61, 23, 11, 4, 17, 14, 41, 28, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 47.1, 46.6, 63.8, 26.6, 47.1, 45.8, 63.8, 27.4, 47.1, 46.6, 63.8, 26.6, 47.1, 45.8, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,124601 ,CBT ,00 ,124 , 40143, 16767, 6196, 253, 17014, 28018, 34034, 34467, 6109, 5676, 40143, 16767, 6196, 253, 17014, 28018, 34034, 34467, 6109, 5676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1325, 438, 1255, 192, 661, -160, 1291, 1287, 34, 38, 100.0, 41.8, 15.4, 0.6, 42.4, 69.8, 84.8, 85.9, 15.2, 14.1, 100.0, 41.8, 15.4, 0.6, 42.4, 69.8, 84.8, 85.9, 15.2, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 24, 10, 4, 17, 14, 42, 27, 61, 24, 10, 4, 17, 14, 42, 27, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 47.5, 45.7, 64.2, 26.7, 47.5, 44.9, 64.2, 27.4, 47.5, 45.7, 64.2, 26.7, 47.5, 44.9, 64.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,124601 ,CBT ,00 ,124 , 38818, 16329, 4941, 61, 16353, 28178, 32743, 33180, 6075, 5638, 38818, 16329, 4941, 61, 16353, 28178, 32743, 33180, 6075, 5638, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 361, 122, 70, 26, 326, -149, 474, -53, -113, 414, 100.0, 42.1, 12.7, 0.2, 42.1, 72.6, 84.4, 85.5, 15.6, 14.5, 100.0, 42.1, 12.7, 0.2, 42.1, 72.6, 84.4, 85.5, 15.6, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 23, 9, 3, 16, 13, 40, 24, 58, 23, 9, 3, 16, 13, 40, 24, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 47.9, 45.4, 67.1, 26.0, 47.9, 44.7, 67.1, 26.7, 47.9, 45.4, 67.1, 26.0, 47.9, 44.7, 67.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,124601 ,CBT ,00 ,124 , 38457, 16207, 4871, 35, 16027, 28327, 32269, 33233, 6188, 5224, 38457, 16207, 4871, 35, 16027, 28327, 32269, 33233, 6188, 5224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -40144, -14638, -1398, -4262, -4689, -32085, -23589, -37745, -16555, -2399, 100.0, 42.1, 12.7, 0.1, 41.7, 73.7, 83.9, 86.4, 16.1, 13.6, 100.0, 42.1, 12.7, 0.1, 41.7, 73.7, 83.9, 86.4, 16.1, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 20, 10, 3, 16, 14, 38, 25, 56, 20, 10, 3, 16, 14, 38, 25, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 48.3, 46.3, 68.0, 26.3, 48.3, 45.5, 68.0, 27.0, 48.3, 46.3, 68.0, 26.3, 48.3, 45.5, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,124601 ,CBT ,00 ,124 , 78601, 30845, 6269, 4297, 20716, 60412, 55858, 70978, 22743, 7623, 78601, 30845, 6269, 4297, 20716, 60412, 55858, 70978, 22743, 7623, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5837, -740, 425, 3454, 1306, 1290, 4020, 5169, 1817, 668, 100.0, 39.2, 8.0, 5.5, 26.4, 76.9, 71.1, 90.3, 28.9, 9.7, 100.0, 39.2, 8.0, 5.5, 26.4, 76.9, 71.1, 90.3, 28.9, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 28, 18, 16, 21, 18, 56, 46, 77, 28, 18, 16, 21, 18, 56, 46, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 54.2, 35.6, 69.4, 23.0, 54.2, 34.4, 69.0, 23.1, 54.2, 35.6, 69.4, 23.0, 54.2, 34.4, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,124601 ,CBT ,00 ,124 , 72764, 31585, 5844, 843, 19410, 59122, 51838, 65809, 20926, 6955, 72764, 31585, 5844, 843, 19410, 59122, 51838, 65809, 20926, 6955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1510, -37, -1086, 562, 83, -938, 608, -1462, -2118, -48, 100.0, 43.4, 8.0, 1.2, 26.7, 81.3, 71.2, 90.4, 28.8, 9.6, 100.0, 43.4, 8.0, 1.2, 26.7, 81.3, 71.2, 90.4, 28.8, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 29, 16, 13, 18, 13, 52, 37, 74, 29, 16, 13, 18, 13, 52, 37, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 56.5, 37.0, 74.8, 24.4, 56.5, 36.9, 74.8, 24.5, 56.5, 37.0, 74.8, 24.4, 56.5, 36.9, 74.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,124601 ,CBT ,00 ,124 , 74274, 31622, 6930, 281, 19327, 60060, 51230, 67271, 23044, 7003, 74274, 31622, 6930, 281, 19327, 60060, 51230, 67271, 23044, 7003, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -717, -1399, -749, 223, -436, 463, -1612, -63, 895, -654, 100.0, 42.6, 9.3, 0.4, 26.0, 80.9, 69.0, 90.6, 31.0, 9.4, 100.0, 42.6, 9.3, 0.4, 26.0, 80.9, 69.0, 90.6, 31.0, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 28, 19, 6, 18, 13, 49, 35, 75, 28, 19, 6, 18, 13, 49, 35, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 55.4, 35.8, 73.4, 23.6, 55.4, 35.8, 73.4, 23.6, 55.4, 35.8, 73.4, 23.6, 55.4, 35.8, 73.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,124601 ,CBT ,00 ,124 , 74991, 33021, 7679, 58, 19763, 59597, 52842, 67334, 22149, 7657, 74991, 33021, 7679, 58, 19763, 59597, 52842, 67334, 22149, 7657, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3046, 3478, 410, 4, 110, 2260, 3592, 2674, -546, 372, 100.0, 44.0, 10.2, 0.1, 26.4, 79.5, 70.5, 89.8, 29.5, 10.2, 100.0, 44.0, 10.2, 0.1, 26.4, 79.5, 70.5, 89.8, 29.5, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 29, 18, 7, 19, 13, 50, 36, 76, 29, 18, 7, 19, 13, 50, 36, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 54.8, 37.4, 72.8, 24.5, 54.8, 37.4, 72.8, 24.5, 54.8, 37.4, 72.8, 24.5, 54.8, 37.4, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,124601 ,CBT ,00 ,124 , 71945, 29543, 7269, 54, 19653, 57337, 49250, 64660, 22695, 7285, 71945, 29543, 7269, 54, 19653, 57337, 49250, 64660, 22695, 7285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 112, -88, 155, 5, 176, -65, 93, 95, 19, 17, 100.0, 41.1, 10.1, 0.1, 27.3, 79.7, 68.5, 89.9, 31.5, 10.1, 100.0, 41.1, 10.1, 0.1, 27.3, 79.7, 68.5, 89.9, 31.5, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 26, 19, 5, 18, 13, 46, 35, 74, 26, 19, 5, 18, 13, 46, 35, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 56.1, 36.8, 73.9, 25.2, 56.1, 36.8, 73.9, 25.2, 56.1, 36.8, 73.9, 25.2, 56.1, 36.8, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,124601 ,CBT ,00 ,124 , 71833, 29631, 7114, 49, 19477, 57402, 49157, 64565, 22676, 7268, 71833, 29631, 7114, 49, 19477, 57402, 49157, 64565, 22676, 7268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1594, 2140, 1647, 1, -237, 416, 1904, 2064, -310, -470, 100.0, 41.2, 9.9, 0.1, 27.1, 79.9, 68.4, 89.9, 31.6, 10.1, 100.0, 41.2, 9.9, 0.1, 27.1, 79.9, 68.4, 89.9, 31.6, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 23, 17, 5, 18, 13, 43, 33, 69, 23, 17, 5, 18, 13, 43, 33, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 56.2, 37.9, 74.0, 25.4, 56.2, 37.9, 74.0, 25.4, 56.2, 37.9, 74.0, 25.4, 56.2, 37.9, 74.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,124601 ,CBT ,00 ,124 , 70239, 27491, 5467, 48, 19714, 56986, 47253, 62501, 22986, 7738, 70239, 27491, 5467, 48, 19714, 56986, 47253, 62501, 22986, 7738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1599, 883, 567, 8, 308, 453, 1199, 1028, 400, 571, 100.0, 39.1, 7.8, 0.1, 28.1, 81.1, 67.3, 89.0, 32.7, 11.0, 100.0, 39.1, 7.8, 0.1, 28.1, 81.1, 67.3, 89.0, 32.7, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 23, 14, 6, 19, 14, 44, 32, 66, 23, 14, 6, 19, 14, 44, 32, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 57.4, 37.9, 75.7, 25.8, 57.4, 37.9, 75.7, 25.8, 57.4, 37.9, 75.7, 25.8, 57.4, 37.9, 75.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,124601 ,CBT ,00 ,124 , 68640, 26608, 4900, 40, 19406, 56533, 46054, 61473, 22586, 7167, 68640, 26608, 4900, 40, 19406, 56533, 46054, 61473, 22586, 7167, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2106, 1043, -711, -2, 504, 2586, 1545, 1873, 561, 233, 100.0, 38.8, 7.1, 0.1, 28.3, 82.4, 67.1, 89.6, 32.9, 10.4, 100.0, 38.8, 7.1, 0.1, 28.3, 82.4, 67.1, 89.6, 32.9, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 22, 13, 4, 18, 15, 41, 31, 64, 22, 13, 4, 18, 15, 41, 31, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 58.8, 39.1, 76.7, 25.7, 58.8, 39.1, 76.7, 25.7, 58.8, 39.1, 76.7, 25.7, 58.8, 39.1, 76.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,124601 ,CBT ,00 ,124 , 66534, 25565, 5611, 42, 18902, 53947, 44509, 59600, 22025, 6934, 66534, 25565, 5611, 42, 18902, 53947, 44509, 59600, 22025, 6934, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -183, 790, -1813, 15, 315, 2531, 1120, 733, -1303, -916, 100.0, 38.4, 8.4, 0.1, 28.4, 81.1, 66.9, 89.6, 33.1, 10.4, 100.0, 38.4, 8.4, 0.1, 28.4, 81.1, 66.9, 89.6, 33.1, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 24, 13, 4, 17, 13, 42, 29, 64, 24, 13, 4, 17, 13, 42, 29, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 59.2, 39.8, 77.0, 25.9, 59.2, 39.8, 77.0, 25.9, 59.2, 39.8, 77.0, 25.9, 59.2, 39.8, 77.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,124601 ,CBT ,00 ,124 , 66717, 24775, 7424, 27, 18587, 51416, 43389, 58867, 23328, 7850, 66717, 24775, 7424, 27, 18587, 51416, 43389, 58867, 23328, 7850, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2241, 390, 727, 1, -1581, -148, -1190, 580, 3431, 1661, 100.0, 37.1, 11.1, 0.0, 27.9, 77.1, 65.0, 88.2, 35.0, 11.8, 100.0, 37.1, 11.1, 0.0, 27.9, 77.1, 65.0, 88.2, 35.0, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 22, 15, 3, 16, 13, 39, 30, 64, 22, 15, 3, 16, 13, 39, 30, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 57.4, 40.3, 74.3, 26.4, 57.4, 40.3, 74.3, 26.4, 57.4, 40.3, 74.3, 26.4, 57.4, 40.3, 74.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,124601 ,CBT ,00 ,124 , 64476, 24385, 6697, 26, 20168, 51564, 44579, 58287, 19897, 6189, 64476, 24385, 6697, 26, 20168, 51564, 44579, 58287, 19897, 6189, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -822, -3089, -1227, 0, 212, 231, -2877, -996, 2055, 174, 100.0, 37.8, 10.4, 0.0, 31.3, 80.0, 69.1, 90.4, 30.9, 9.6, 100.0, 37.8, 10.4, 0.0, 31.3, 80.0, 69.1, 90.4, 30.9, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 22, 15, 2, 17, 13, 40, 29, 65, 22, 15, 2, 17, 13, 40, 29, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 59.3, 41.9, 76.9, 27.5, 59.3, 41.9, 76.9, 27.5, 59.3, 41.9, 76.9, 27.5, 59.3, 41.9, 76.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,124603 ,CBT ,00 ,124 , 68473, 33025, 21350, 1184, 22802, 37916, 57011, 60450, 11462, 8023, 68473, 33025, 21350, 1184, 22802, 37916, 57011, 60450, 11462, 8023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2190, -497, 2836, 3, 2093, 206, 1599, 3045, 591, -855, 100.0, 48.2, 31.2, 1.7, 33.3, 55.4, 83.3, 88.3, 16.7, 11.7, 100.0, 48.2, 31.2, 1.7, 33.3, 55.4, 83.3, 88.3, 16.7, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 35, 22, 3, 17, 18, 53, 42, 88, 35, 22, 3, 17, 18, 53, 42, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 44.4, 48.6, 59.5, 35.1, 44.4, 48.6, 59.5, 35.1, 44.4, 48.6, 59.5, 35.1, 44.4, 48.6, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,124603 ,CBT ,00 ,124 , 66283, 33522, 18514, 1181, 20709, 37710, 55412, 57405, 10871, 8878, 66283, 33522, 18514, 1181, 20709, 37710, 55412, 57405, 10871, 8878, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54906, -2866, -21578, -4704, -26943, -17758, -34513, -44040, -20393, -10866, 100.0, 50.6, 27.9, 1.8, 31.2, 56.9, 83.6, 86.6, 16.4, 13.4, 100.0, 50.6, 27.9, 1.8, 31.2, 56.9, 83.6, 86.6, 16.4, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 33, 22, 4, 17, 14, 51, 39, 83, 33, 22, 4, 17, 14, 51, 39, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 45.5, 48.2, 61.1, 33.6, 45.5, 48.2, 61.1, 33.6, 45.5, 48.2, 61.1, 33.6, 45.5, 48.2, 61.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,124603 ,CBT ,00 ,124 , 121189, 36388, 40092, 5885, 47652, 55468, 89925, 101445, 31264, 19744, 121189, 36388, 40092, 5885, 47652, 55468, 89925, 101445, 31264, 19744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23443, 2403, -1307, 4315, 7725, 12416, 14443, 15424, 9000, 8019, 100.0, 30.0, 33.1, 4.9, 39.3, 45.8, 74.2, 83.7, 25.8, 16.3, 100.0, 30.0, 33.1, 4.9, 39.3, 45.8, 74.2, 83.7, 25.8, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 42, 30, 25, 27, 23, 81, 67, 108, 42, 30, 25, 27, 23, 81, 67, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 31.5, 32.8, 47.6, 19.8, 31.2, 30.6, 43.1, 20.9, 31.5, 32.8, 47.6, 19.8, 31.2, 30.6, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,124603 ,CBT ,00 ,124 , 97746, 33985, 41399, 1570, 39927, 43052, 75482, 86021, 22264, 11725, 97746, 33985, 41399, 1570, 39927, 43052, 75482, 86021, 22264, 11725, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1900, 1038, 4090, 741, -6710, -6621, -4931, -1790, 3031, -110, 100.0, 34.8, 42.4, 1.6, 40.8, 44.0, 77.2, 88.0, 22.8, 12.0, 100.0, 34.8, 42.4, 1.6, 40.8, 44.0, 77.2, 88.0, 22.8, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 40, 33, 10, 22, 22, 67, 60, 110, 40, 33, 10, 22, 22, 67, 60, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 32.4, 36.7, 48.1, 23.6, 32.4, 36.1, 48.1, 24.3, 32.4, 36.7, 48.1, 23.6, 32.4, 36.1, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,124603 ,CBT ,00 ,124 , 99646, 32947, 37309, 829, 46637, 49673, 80413, 87811, 19233, 11835, 99646, 32947, 37309, 829, 46637, 49673, 80413, 87811, 19233, 11835, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2023, -1822, 7111, -119, 1758, -7367, -183, -375, -1840, -1648, 100.0, 33.1, 37.4, 0.8, 46.8, 49.8, 80.7, 88.1, 19.3, 11.9, 100.0, 33.1, 37.4, 0.8, 46.8, 49.8, 80.7, 88.1, 19.3, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 42, 34, 10, 24, 23, 68, 65, 117, 42, 34, 10, 24, 23, 68, 65, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 38.3, 42.5, 53.3, 27.7, 38.3, 41.9, 53.0, 28.3, 38.3, 42.5, 53.3, 27.7, 38.3, 41.9, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,124603 ,CBT ,00 ,124 , 101669, 34769, 30198, 948, 44879, 57040, 80596, 88186, 21073, 13483, 101669, 34769, 30198, 948, 44879, 57040, 80596, 88186, 21073, 13483, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5591, -1496, 1063, 169, 5807, 343, 4480, 1575, -10071, -7166, 100.0, 34.2, 29.7, 0.9, 44.1, 56.1, 79.3, 86.7, 20.7, 13.3, 100.0, 34.2, 29.7, 0.9, 44.1, 56.1, 79.3, 86.7, 20.7, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 39, 28, 6, 23, 19, 64, 51, 102, 39, 28, 6, 23, 19, 64, 51, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 42.9, 42.6, 55.8, 27.1, 42.9, 42.1, 55.5, 27.7, 42.9, 42.6, 55.8, 27.1, 42.9, 42.1, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,124603 ,CBT ,00 ,124 , 107260, 36265, 29135, 779, 39072, 56697, 76116, 86611, 31144, 20649, 107260, 36265, 29135, 779, 39072, 56697, 76116, 86611, 31144, 20649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3382, -2339, -9597, -43, -4475, 5490, -6857, -4150, 10239, 7532, 100.0, 33.8, 27.2, 0.7, 36.4, 52.9, 71.0, 80.7, 29.0, 19.3, 100.0, 33.8, 27.2, 0.7, 36.4, 52.9, 71.0, 80.7, 29.0, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 39, 30, 7, 20, 17, 62, 51, 102, 39, 30, 7, 20, 17, 62, 51, 0, 0, 0, 0, 0, 0, 0, 0, 24.3, 41.4, 38.0, 53.9, 23.7, 41.4, 37.4, 53.9, 24.3, 41.4, 38.0, 53.9, 23.7, 41.4, 37.4, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,124603 ,CBT ,00 ,124 , 103878, 38604, 38732, 822, 43547, 51207, 82973, 90761, 20905, 13117, 103878, 38604, 38732, 822, 43547, 51207, 82973, 90761, 20905, 13117, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1752, -377, -288, 160, -4133, -3645, -4350, -3773, 2598, 2021, 100.0, 37.2, 37.3, 0.8, 41.9, 49.3, 79.9, 87.4, 20.1, 12.6, 100.0, 37.2, 37.3, 0.8, 41.9, 49.3, 79.9, 87.4, 20.1, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109, 44, 28, 6, 26, 17, 72, 49, 109, 44, 28, 6, 26, 17, 72, 49, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 36.8, 42.6, 53.3, 28.2, 36.6, 41.9, 53.0, 28.9, 36.8, 42.6, 53.3, 28.2, 36.6, 41.9, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,124603 ,CBT ,00 ,124 , 105630, 38981, 39020, 662, 47680, 54852, 87323, 94534, 18307, 11096, 105630, 38981, 39020, 662, 47680, 54852, 87323, 94534, 18307, 11096, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2028, -1823, 646, -322, -3284, -3062, -5429, -2738, 3401, 710, 100.0, 36.9, 36.9, 0.6, 45.1, 51.9, 82.7, 89.5, 17.3, 10.5, 100.0, 36.9, 36.9, 0.6, 45.1, 51.9, 82.7, 89.5, 17.3, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 49, 28, 6, 23, 17, 74, 50, 112, 49, 28, 6, 23, 17, 74, 50, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 39.6, 45.5, 55.3, 32.4, 39.4, 44.7, 55.1, 33.1, 39.6, 45.5, 55.3, 32.4, 39.4, 44.7, 55.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,124603 ,CBT ,00 ,124 , 107658, 40804, 38374, 984, 50964, 57914, 92752, 97272, 14906, 10386, 107658, 40804, 38374, 984, 50964, 57914, 92752, 97272, 14906, 10386, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 103, 1204, 4006, -427, 131, -3006, 908, 573, -805, -470, 100.0, 37.9, 35.6, 0.9, 47.3, 53.8, 86.2, 90.4, 13.8, 9.6, 100.0, 37.9, 35.6, 0.9, 47.3, 53.8, 86.2, 90.4, 13.8, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 51, 33, 10, 23, 17, 77, 57, 118, 51, 33, 10, 23, 17, 77, 57, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 42.6, 48.4, 58.3, 35.0, 42.4, 47.7, 58.1, 35.6, 42.6, 48.4, 58.3, 35.0, 42.4, 47.7, 58.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,124603 ,CBT ,00 ,124 , 107555, 39600, 34368, 1411, 50833, 60920, 91844, 96699, 15711, 10856, 107555, 39600, 34368, 1411, 50833, 60920, 91844, 96699, 15711, 10856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10110, -1527, -435, 762, 9422, 10358, 8657, 10685, 1453, -575, 100.0, 36.8, 32.0, 1.3, 47.3, 56.6, 85.4, 89.9, 14.6, 10.1, 100.0, 36.8, 32.0, 1.3, 47.3, 56.6, 85.4, 89.9, 14.6, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 50, 29, 8, 26, 17, 79, 51, 117, 50, 29, 8, 26, 17, 79, 51, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 42.2, 45.3, 59.2, 32.0, 42.0, 44.6, 59.0, 32.6, 42.2, 45.3, 59.2, 32.0, 42.0, 44.6, 59.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,124603 ,CBT ,00 ,124 , 97445, 41127, 34803, 649, 41411, 50562, 83187, 86014, 14258, 11431, 97445, 41127, 34803, 649, 41411, 50562, 83187, 86014, 14258, 11431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2152, -3025, 5566, 122, 3876, -2420, 973, 3268, 1179, -1116, 100.0, 42.2, 35.7, 0.7, 42.5, 51.9, 85.4, 88.3, 14.6, 11.7, 100.0, 42.2, 35.7, 0.7, 42.5, 51.9, 85.4, 88.3, 14.6, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 49, 34, 4, 23, 19, 73, 56, 119, 49, 34, 4, 23, 19, 73, 56, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 33.4, 44.0, 50.0, 29.7, 33.1, 43.3, 49.8, 30.4, 33.4, 44.0, 50.0, 29.7, 33.1, 43.3, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,124603 ,CBT ,00 ,124 , 95293, 44152, 29237, 527, 37535, 52982, 82214, 82746, 13079, 12547, 95293, 44152, 29237, 527, 37535, 52982, 82214, 82746, 13079, 12547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8158, 7753, 2193, -90, -409, 8727, 7254, 10830, 904, -2672, 100.0, 46.3, 30.7, 0.6, 39.4, 55.6, 86.3, 86.8, 13.7, 13.2, 100.0, 46.3, 30.7, 0.6, 39.4, 55.6, 86.3, 86.8, 13.7, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 49, 30, 4, 21, 20, 71, 53, 115, 49, 30, 4, 21, 20, 71, 53, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 34.8, 43.3, 52.4, 28.9, 34.8, 42.6, 52.2, 29.6, 34.8, 43.3, 52.4, 28.9, 34.8, 42.6, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,124603 ,CBT ,00 ,124 , 87135, 36399, 27044, 617, 37944, 44255, 74960, 71916, 12175, 15219, 87135, 36399, 27044, 617, 37944, 44255, 74960, 71916, 12175, 15219, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9477, 4304, 552, -372, 4498, 8258, 8430, 8438, 1047, 1039, 100.0, 41.8, 31.0, 0.7, 43.5, 50.8, 86.0, 82.5, 14.0, 17.5, 100.0, 41.8, 31.0, 0.7, 43.5, 50.8, 86.0, 82.5, 14.0, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 48, 28, 4, 22, 18, 72, 48, 112, 48, 28, 4, 22, 18, 72, 48, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 29.8, 44.4, 48.4, 31.6, 29.8, 43.5, 48.4, 32.6, 29.8, 44.4, 48.4, 31.6, 29.8, 43.5, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,124603 ,CBT ,00 ,124 , 77658, 32095, 26492, 989, 33446, 35997, 66530, 63478, 11128, 14180, 77658, 32095, 26492, 989, 33446, 35997, 66530, 63478, 11128, 14180, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44550, -4948, -30404, -5383, -29513, -5294, -39844, -41081, -4706, -3469, 100.0, 41.3, 34.1, 1.3, 43.1, 46.4, 85.7, 81.7, 14.3, 18.3, 100.0, 41.3, 34.1, 1.3, 43.1, 46.4, 85.7, 81.7, 14.3, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 40, 23, 4, 18, 17, 60, 42, 96, 40, 23, 4, 18, 17, 60, 42, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 28.6, 50.5, 47.1, 34.9, 28.6, 49.5, 47.1, 35.8, 28.6, 50.5, 47.1, 34.9, 28.6, 49.5, 47.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,124603 ,CBT ,00 ,124 , 122208, 37043, 56896, 6372, 62959, 41291, 106374, 104559, 15834, 17649, 122208, 37043, 56896, 6372, 62959, 41291, 106374, 104559, 15834, 17649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28793, 3155, 4821, 5199, 17077, 12656, 25431, 22676, 3362, 6117, 100.0, 30.3, 46.6, 5.2, 51.5, 33.8, 87.0, 85.6, 13.0, 14.4, 100.0, 30.3, 46.6, 5.2, 51.5, 33.8, 87.0, 85.6, 13.0, 14.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 41, 52, 27, 34, 27, 92, 90, 136, 41, 52, 27, 34, 27, 92, 90, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 24.1, 43.9, 36.7, 26.3, 21.7, 40.1, 32.4, 27.4, 24.1, 43.9, 36.7, 26.3, 21.7, 40.1, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,124603 ,CBT ,00 ,124 , 93415, 33888, 52075, 1173, 45882, 28635, 80943, 81883, 12472, 11532, 93415, 33888, 52075, 1173, 45882, 28635, 80943, 81883, 12472, 11532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5561, 12, 519, 156, -6379, -5583, -6211, -4908, 650, -653, 100.0, 36.3, 55.7, 1.3, 49.1, 30.7, 86.6, 87.7, 13.4, 12.3, 100.0, 36.3, 55.7, 1.3, 49.1, 30.7, 86.6, 87.7, 13.4, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 39, 46, 11, 25, 19, 69, 71, 124, 39, 46, 11, 25, 19, 69, 71, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 27.2, 50.2, 40.8, 35.6, 27.2, 50.0, 40.8, 35.6, 27.2, 50.2, 40.8, 35.6, 27.2, 50.0, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,124603 ,CBT ,00 ,124 , 98976, 33876, 51556, 1017, 52261, 34218, 87154, 86791, 11822, 12185, 98976, 33876, 51556, 1017, 52261, 34218, 87154, 86791, 11822, 12185, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2548, 245, 3096, 150, 3693, -1198, 4088, 2048, -1540, 500, 100.0, 34.2, 52.1, 1.0, 52.8, 34.6, 88.1, 87.7, 11.9, 12.3, 100.0, 34.2, 52.1, 1.0, 52.8, 34.6, 88.1, 87.7, 11.9, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 40, 46, 8, 23, 20, 67, 70, 125, 40, 46, 8, 23, 20, 67, 70, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 26.9, 55.4, 40.5, 42.1, 26.5, 55.4, 40.1, 42.1, 26.9, 55.4, 40.5, 42.1, 26.5, 55.4, 40.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,124603 ,CBT ,00 ,124 , 96428, 33631, 48460, 867, 48568, 35416, 83066, 84743, 13362, 11685, 96428, 33631, 48460, 867, 48568, 35416, 83066, 84743, 13362, 11685, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1263, -2459, 5676, -5, 4802, -4428, 2338, 1243, -1075, 20, 100.0, 34.9, 50.3, 0.9, 50.4, 36.7, 86.1, 87.9, 13.9, 12.1, 100.0, 34.9, 50.3, 0.9, 50.4, 36.7, 86.1, 87.9, 13.9, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 39, 49, 9, 24, 18, 67, 72, 128, 39, 49, 9, 24, 18, 67, 72, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 26.6, 52.0, 41.7, 37.1, 26.3, 52.0, 41.4, 37.1, 26.6, 52.0, 41.7, 37.1, 26.3, 52.0, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,124603 ,CBT ,00 ,124 , 95165, 36090, 42784, 872, 43766, 39844, 80728, 83500, 14437, 11665, 95165, 36090, 42784, 872, 43766, 39844, 80728, 83500, 14437, 11665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5691, -7321, 3885, 93, 2925, -10093, -4303, -6115, -1388, 424, 100.0, 37.9, 45.0, 0.9, 46.0, 41.9, 84.8, 87.7, 15.2, 12.3, 100.0, 37.9, 45.0, 0.9, 46.0, 41.9, 84.8, 87.7, 15.2, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120, 37, 44, 11, 23, 19, 66, 68, 120, 37, 44, 11, 23, 19, 66, 68, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 27.8, 48.6, 42.8, 33.6, 27.8, 48.6, 42.8, 33.6, 27.8, 48.6, 42.8, 33.6, 27.8, 48.6, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,124603 ,CBT ,00 ,124 , 100856, 43411, 38899, 779, 40841, 49937, 85031, 89615, 15825, 11241, 100856, 43411, 38899, 779, 40841, 49937, 85031, 89615, 15825, 11241, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2873, 8805, -61, -279, -5989, 6534, 2537, 6194, -5410, -9067, 100.0, 43.0, 38.6, 0.8, 40.5, 49.5, 84.3, 88.9, 15.7, 11.1, 100.0, 43.0, 38.6, 0.8, 40.5, 49.5, 84.3, 88.9, 15.7, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 128, 43, 42, 8, 27, 19, 74, 65, 128, 43, 42, 8, 27, 19, 74, 65, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 34.2, 42.3, 50.5, 31.5, 34.2, 42.3, 50.5, 31.5, 34.2, 42.3, 50.5, 31.5, 34.2, 42.3, 50.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,124603 ,CBT ,00 ,124 , 103729, 34606, 38960, 1058, 46830, 43403, 82494, 83421, 21235, 20308, 103729, 34606, 38960, 1058, 46830, 43403, 82494, 83421, 21235, 20308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11973, -176, 3347, 320, 6778, 209, 6922, 3876, 5051, 8097, 100.0, 33.4, 37.6, 1.0, 45.1, 41.8, 79.5, 80.4, 20.5, 19.6, 100.0, 33.4, 37.6, 1.0, 45.1, 41.8, 79.5, 80.4, 20.5, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123, 38, 44, 8, 26, 19, 69, 66, 123, 38, 44, 8, 26, 19, 69, 66, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 33.2, 44.0, 46.9, 31.8, 33.2, 44.0, 46.7, 31.8, 33.2, 44.0, 46.9, 31.8, 33.2, 44.0, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,124603 ,CBT ,00 ,124 , 91756, 34782, 35613, 738, 40052, 43194, 75572, 79545, 16184, 12211, 91756, 34782, 35613, 738, 40052, 43194, 75572, 79545, 16184, 12211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2012, 956, -2998, -286, -85, 7431, 585, 4147, 1427, -2135, 100.0, 37.9, 38.8, 0.8, 43.7, 47.1, 82.4, 86.7, 17.6, 13.3, 100.0, 37.9, 38.8, 0.8, 43.7, 47.1, 82.4, 86.7, 17.6, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 38, 34, 5, 25, 20, 65, 57, 113, 38, 34, 5, 25, 20, 65, 57, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 34.6, 44.1, 51.1, 33.7, 34.6, 44.1, 50.8, 33.7, 34.6, 44.1, 51.1, 33.7, 34.6, 44.1, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,124603 ,CBT ,00 ,124 , 89744, 33826, 38611, 1024, 40137, 35763, 74987, 75398, 14757, 14346, 89744, 33826, 38611, 1024, 40137, 35763, 74987, 75398, 14757, 14346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9853, -2, -5057, 147, -12073, -2365, -11928, -7275, 2075, -2578, 100.0, 37.7, 43.0, 1.1, 44.7, 39.9, 83.6, 84.0, 16.4, 16.0, 100.0, 37.7, 43.0, 1.1, 44.7, 39.9, 83.6, 84.0, 16.4, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 37, 40, 7, 27, 18, 68, 61, 118, 37, 40, 7, 27, 18, 68, 61, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 35.8, 43.2, 48.4, 32.1, 35.6, 43.2, 47.9, 32.1, 35.8, 43.2, 48.4, 32.1, 35.6, 43.2, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,124603 ,CBT ,00 ,124 , 99597, 33828, 43668, 877, 52210, 38128, 86915, 82673, 12682, 16924, 99597, 33828, 43668, 877, 52210, 38128, 86915, 82673, 12682, 16924, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16893, 4629, 11127, -78, 13945, 1214, 18496, 12263, -1603, 4630, 100.0, 34.0, 43.8, 0.9, 52.4, 38.3, 87.3, 83.0, 12.7, 17.0, 100.0, 34.0, 43.8, 0.9, 52.4, 38.3, 87.3, 83.0, 12.7, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 42, 50, 8, 26, 18, 72, 72, 131, 42, 50, 8, 26, 18, 72, 72, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 31.1, 46.4, 43.6, 33.1, 31.1, 46.4, 43.4, 33.2, 31.1, 46.4, 43.6, 33.1, 31.1, 46.4, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,124603 ,CBT ,00 ,124 , 82704, 29199, 32541, 955, 38265, 36914, 68419, 70410, 14285, 12294, 82704, 29199, 32541, 955, 38265, 36914, 68419, 70410, 14285, 12294, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2606, 2938, 3298, -150, -1645, -2378, 1143, 770, 1463, 1836, 100.0, 35.3, 39.3, 1.2, 46.3, 44.6, 82.7, 85.1, 17.3, 14.9, 100.0, 35.3, 39.3, 1.2, 46.3, 44.6, 82.7, 85.1, 17.3, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116, 35, 41, 5, 25, 17, 63, 60, 116, 35, 41, 5, 25, 17, 63, 60, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 35.6, 46.3, 47.3, 35.5, 35.6, 46.3, 47.3, 35.5, 35.6, 46.3, 47.3, 35.5, 35.6, 46.3, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,124603 ,CBT ,00 ,124 , 80098, 26261, 29243, 1105, 39910, 39292, 67276, 69640, 12822, 10458, 80098, 26261, 29243, 1105, 39910, 39292, 67276, 69640, 12822, 10458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7932, -2018, 1345, -425, -864, -7151, -3307, -6231, -4625, -1701, 100.0, 32.8, 36.5, 1.4, 49.8, 49.1, 84.0, 86.9, 16.0, 13.1, 100.0, 32.8, 36.5, 1.4, 49.8, 49.1, 84.0, 86.9, 16.0, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 36, 36, 6, 27, 17, 66, 56, 113, 36, 36, 6, 27, 17, 66, 56, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 37.3, 47.1, 50.3, 35.9, 37.3, 47.0, 50.3, 35.9, 37.3, 47.1, 50.3, 35.9, 37.3, 47.0, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,124603 ,CBT ,00 ,124 , 88030, 28279, 27898, 1530, 40774, 46443, 70583, 75871, 17447, 12159, 88030, 28279, 27898, 1530, 40774, 46443, 70583, 75871, 17447, 12159, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11788, 767, 4113, 760, 5880, 5157, 7407, 10030, 4381, 1758, 100.0, 32.1, 31.7, 1.7, 46.3, 52.8, 80.2, 86.2, 19.8, 13.8, 100.0, 32.1, 31.7, 1.7, 46.3, 52.8, 80.2, 86.2, 19.8, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112, 39, 34, 8, 25, 18, 66, 58, 112, 39, 34, 8, 25, 18, 66, 58, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 40.8, 43.3, 53.9, 32.6, 40.6, 43.3, 53.7, 32.6, 40.8, 43.3, 53.9, 32.6, 40.6, 43.3, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,124603 ,CBT ,00 ,124 , 76242, 27512, 23785, 770, 34894, 41286, 63176, 65841, 13066, 10401, 76242, 27512, 23785, 770, 34894, 41286, 63176, 65841, 13066, 10401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -71193, -5466, -28124, -9171, -51670, -21589, -66307, -58884, -4886, -12309, 100.0, 36.1, 31.2, 1.0, 45.8, 54.2, 82.9, 86.4, 17.1, 13.6, 100.0, 36.1, 31.2, 1.0, 45.8, 54.2, 82.9, 86.4, 17.1, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101, 32, 33, 4, 19, 21, 52, 57, 101, 32, 33, 4, 19, 21, 52, 57, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 40.0, 47.4, 52.9, 36.2, 40.0, 47.4, 52.9, 36.2, 40.0, 47.4, 52.9, 36.2, 40.0, 47.4, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,124603 ,CBT ,00 ,124 , 147435, 32978, 51909, 9941, 86564, 62875, 129483, 124725, 17952, 22710, 147435, 32978, 51909, 9941, 86564, 62875, 129483, 124725, 17952, 22710, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14177, 1190, -8470, 5834, 1708, 16267, 8732, 13631, 5445, 546, 100.0, 22.4, 35.2, 6.7, 58.7, 42.6, 87.8, 84.6, 12.2, 15.4, 100.0, 22.4, 35.2, 6.7, 58.7, 42.6, 87.8, 84.6, 12.2, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 135, 37, 51, 31, 32, 32, 88, 96, 135, 37, 51, 31, 32, 32, 88, 96, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 26.4, 53.8, 36.8, 37.3, 23.3, 44.0, 31.8, 44.4, 26.4, 53.8, 36.8, 37.3, 23.3, 44.0, 31.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,124603 ,CBT ,00 ,124 , 133258, 31788, 60379, 4107, 84856, 46608, 120751, 111094, 12507, 22164, 133258, 31788, 60379, 4107, 84856, 46608, 120751, 111094, 12507, 22164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1904, -4892, 2957, 1625, -72, -5316, -3339, -734, 1435, -1170, 100.0, 23.9, 45.3, 3.1, 63.7, 35.0, 90.6, 83.4, 9.4, 16.6, 100.0, 23.9, 45.3, 3.1, 63.7, 35.0, 90.6, 83.4, 9.4, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 37, 56, 16, 25, 29, 75, 88, 138, 37, 56, 16, 25, 29, 75, 88, 0, 0, 0, 0, 0, 0, 0, 0, 53.1, 25.0, 62.2, 35.2, 53.1, 25.0, 61.7, 34.3, 53.1, 25.0, 62.2, 35.2, 53.1, 25.0, 61.7, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,124603 ,CBT ,00 ,124 , 135162, 36680, 57422, 2482, 84928, 51924, 124090, 111828, 11072, 23334, 135162, 36680, 57422, 2482, 84928, 51924, 124090, 111828, 11072, 23334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 779, -3465, 534, 1620, 808, -1641, -1037, 513, 1816, 266, 100.0, 27.1, 42.5, 1.8, 62.8, 38.4, 91.8, 82.7, 8.2, 17.3, 100.0, 27.1, 42.5, 1.8, 62.8, 38.4, 91.8, 82.7, 8.2, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 37, 52, 10, 22, 31, 68, 84, 134, 37, 52, 10, 22, 31, 68, 84, 0, 0, 0, 0, 0, 0, 0, 0, 52.4, 25.4, 63.1, 36.6, 52.4, 25.4, 62.8, 36.3, 52.4, 25.4, 63.1, 36.6, 52.4, 25.4, 62.8, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,124603 ,CBT ,00 ,124 , 134383, 40145, 56888, 862, 84120, 53565, 125127, 111315, 9256, 23068, 134383, 40145, 56888, 862, 84120, 53565, 125127, 111315, 9256, 23068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -854, -17033, 2169, -266, 20866, -207, 3567, 1696, -4421, -2550, 100.0, 29.9, 42.3, 0.6, 62.6, 39.9, 93.1, 82.8, 6.9, 17.2, 100.0, 29.9, 42.3, 0.6, 62.6, 39.9, 93.1, 82.8, 6.9, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 40, 58, 10, 19, 29, 67, 89, 140, 40, 58, 10, 19, 29, 67, 89, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 23.7, 65.4, 35.3, 54.7, 23.6, 65.1, 35.2, 54.7, 23.7, 65.4, 35.3, 54.7, 23.6, 65.1, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,124603 ,CBT ,00 ,124 , 135237, 57178, 54719, 1128, 63254, 53772, 121560, 109619, 13677, 25618, 135237, 57178, 54719, 1128, 63254, 53772, 121560, 109619, 13677, 25618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8412, 6153, 3483, 581, 2896, 7611, 9630, 11675, -1218, -3263, 100.0, 42.3, 40.5, 0.8, 46.8, 39.8, 89.9, 81.1, 10.1, 18.9, 100.0, 42.3, 40.5, 0.8, 46.8, 39.8, 89.9, 81.1, 10.1, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 142, 41, 59, 9, 19, 30, 64, 94, 142, 41, 59, 9, 19, 30, 64, 94, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 24.2, 61.0, 35.6, 50.8, 24.2, 60.7, 35.5, 50.8, 24.2, 61.0, 35.6, 50.8, 24.2, 60.7, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,124603 ,CBT ,00 ,124 , 126825, 51025, 51236, 547, 60358, 46161, 111930, 97944, 14895, 28881, 126825, 51025, 51236, 547, 60358, 46161, 111930, 97944, 14895, 28881, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8679, 144, 4361, -340, 9799, 1587, 9603, 5608, -924, 3071, 100.0, 40.2, 40.4, 0.4, 47.6, 36.4, 88.3, 77.2, 11.7, 22.8, 100.0, 40.2, 40.4, 0.4, 47.6, 36.4, 88.3, 77.2, 11.7, 22.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 38, 57, 5, 20, 29, 61, 88, 137, 38, 57, 5, 20, 29, 61, 88, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 24.4, 61.5, 35.4, 51.9, 24.4, 61.2, 35.4, 51.9, 24.4, 61.5, 35.4, 51.9, 24.4, 61.2, 35.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,124603 ,CBT ,00 ,124 , 118146, 50881, 46875, 887, 50559, 44574, 102327, 92336, 15819, 25810, 118146, 50881, 46875, 887, 50559, 44574, 102327, 92336, 15819, 25810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15702, 3159, 3496, 443, 9689, 11519, 13291, 15458, 2411, 244, 100.0, 43.1, 39.7, 0.8, 42.8, 37.7, 86.6, 78.2, 13.4, 21.8, 100.0, 43.1, 39.7, 0.8, 42.8, 37.7, 86.6, 78.2, 13.4, 21.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 131, 37, 54, 5, 19, 29, 59, 85, 131, 37, 54, 5, 19, 29, 59, 85, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 23.3, 58.3, 34.8, 47.7, 23.3, 57.9, 34.8, 47.7, 23.3, 58.3, 34.8, 47.7, 23.3, 57.9, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,124603 ,CBT ,00 ,124 , 102444, 47722, 43379, 444, 40870, 33055, 89036, 76878, 13408, 25566, 102444, 47722, 43379, 444, 40870, 33055, 89036, 76878, 13408, 25566, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16871, 4320, 10874, -79, 13124, 2218, 17365, 13013, -494, 3858, 100.0, 46.6, 42.3, 0.4, 39.9, 32.3, 86.9, 75.0, 13.1, 25.0, 100.0, 46.6, 42.3, 0.4, 39.9, 32.3, 86.9, 75.0, 13.1, 25.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 34, 53, 3, 21, 23, 58, 76, 124, 34, 53, 3, 21, 23, 58, 76, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 24.1, 57.7, 36.3, 47.2, 24.1, 57.7, 36.2, 47.2, 24.1, 57.7, 36.3, 47.2, 24.1, 57.7, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,124603 ,CBT ,00 ,124 , 85573, 43402, 32505, 523, 27746, 30837, 71671, 63865, 13902, 21708, 85573, 43402, 32505, 523, 27746, 30837, 71671, 63865, 13902, 21708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11498, 4288, 5528, -13, 4470, -1074, 8745, 4441, 2753, 7057, 100.0, 50.7, 38.0, 0.6, 32.4, 36.0, 83.8, 74.6, 16.2, 25.4, 100.0, 50.7, 38.0, 0.6, 32.4, 36.0, 83.8, 74.6, 16.2, 25.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 27, 49, 2, 23, 23, 52, 72, 115, 27, 49, 2, 23, 23, 52, 72, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 24.9, 51.8, 35.9, 41.3, 23.3, 51.8, 34.0, 41.3, 24.9, 51.8, 35.9, 41.3, 23.3, 51.8, 34.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,124603 ,CBT ,00 ,124 , 74075, 39114, 26977, 536, 23276, 31911, 62926, 59424, 11149, 14651, 74075, 39114, 26977, 536, 23276, 31911, 62926, 59424, 11149, 14651, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2600, -3385, -2585, 390, 409, -735, -2586, -2930, -14, 330, 100.0, 52.8, 36.4, 0.7, 31.4, 43.1, 84.9, 80.2, 15.1, 19.8, 100.0, 52.8, 36.4, 0.7, 31.4, 43.1, 84.9, 80.2, 15.1, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 27, 40, 2, 22, 20, 51, 60, 103, 27, 40, 2, 22, 20, 51, 60, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 28.2, 49.1, 40.9, 35.1, 25.9, 45.4, 36.8, 37.2, 28.2, 49.1, 40.9, 35.1, 25.9, 45.4, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,124603 ,CBT ,00 ,124 , 76675, 42499, 29562, 146, 22867, 32646, 65512, 62354, 11163, 14321, 76675, 42499, 29562, 146, 22867, 32646, 65512, 62354, 11163, 14321, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8121, 10160, 1254, -227, -1788, 5278, 8145, 6305, -24, 1816, 100.0, 55.4, 38.6, 0.2, 29.8, 42.6, 85.4, 81.3, 14.6, 18.7, 100.0, 55.4, 38.6, 0.2, 29.8, 42.6, 85.4, 81.3, 14.6, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 31, 39, 2, 20, 23, 52, 63, 108, 31, 39, 2, 20, 23, 52, 63, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 26.3, 47.8, 40.3, 33.3, 25.1, 42.8, 37.3, 37.3, 26.3, 47.8, 40.3, 33.3, 25.1, 42.8, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,124603 ,CBT ,00 ,124 , 68554, 32339, 28308, 373, 24655, 27368, 57367, 56049, 11187, 12505, 68554, 32339, 28308, 373, 24655, 27368, 57367, 56049, 11187, 12505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2579, -1714, 913, -3, -1818, -1119, -3535, -209, 956, -2370, 100.0, 47.2, 41.3, 0.5, 36.0, 39.9, 83.7, 81.8, 16.3, 18.2, 100.0, 47.2, 41.3, 0.5, 36.0, 39.9, 83.7, 81.8, 16.3, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 24, 43, 2, 20, 19, 46, 62, 102, 24, 43, 2, 20, 19, 46, 62, 0, 0, 0, 0, 0, 0, 0, 0, 46.8, 29.0, 56.4, 40.1, 42.3, 28.1, 51.9, 37.5, 46.8, 29.0, 56.4, 40.1, 42.3, 28.1, 51.9, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,124603 ,CBT ,00 ,124 , 71133, 34053, 27395, 376, 26473, 28487, 60902, 56258, 10231, 14875, 71133, 34053, 27395, 376, 26473, 28487, 60902, 56258, 10231, 14875, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -94735, -9174, -37007, -5869, -74563, -20944, -89606, -63820, -5129, -30915, 100.0, 47.9, 38.5, 0.5, 37.2, 40.0, 85.6, 79.1, 14.4, 20.9, 100.0, 47.9, 38.5, 0.5, 37.2, 40.0, 85.6, 79.1, 14.4, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103, 28, 38, 3, 20, 23, 50, 62, 103, 28, 38, 3, 20, 23, 50, 62, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 28.2, 58.0, 39.2, 45.5, 27.7, 54.3, 38.1, 48.9, 28.2, 58.0, 39.2, 45.5, 27.7, 54.3, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,124603 ,CBT ,00 ,124 , 165868, 43227, 64402, 6245, 101036, 49431, 150508, 120078, 15360, 45790, 165868, 43227, 64402, 6245, 101036, 49431, 150508, 120078, 15360, 45790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29477, -404, -141, 4559, 21595, 20055, 25750, 24473, 3727, 5004, 100.0, 26.1, 38.8, 3.8, 60.9, 29.8, 90.7, 72.4, 9.3, 27.6, 100.0, 26.1, 38.8, 3.8, 60.9, 29.8, 90.7, 72.4, 9.3, 27.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 119, 36, 42, 25, 28, 26, 78, 80, 119, 36, 42, 25, 28, 26, 78, 80, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 24.3, 60.6, 37.0, 33.7, 21.0, 47.8, 29.8, 42.3, 24.3, 60.6, 37.0, 33.7, 21.0, 47.8, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,124603 ,CBT ,00 ,124 , 136391, 43631, 64543, 1686, 79441, 29376, 124758, 95605, 11633, 40786, 136391, 43631, 64543, 1686, 79441, 29376, 124758, 95605, 11633, 40786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6854, -8710, 3487, -4605, 11826, -2081, -1489, -3199, -5365, -3655, 100.0, 32.0, 47.3, 1.2, 58.2, 21.5, 91.5, 70.1, 8.5, 29.9, 100.0, 32.0, 47.3, 1.2, 58.2, 21.5, 91.5, 70.1, 8.5, 29.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 37, 41, 16, 28, 19, 76, 66, 117, 37, 41, 16, 28, 19, 76, 66, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 25.8, 61.9, 37.1, 43.9, 25.7, 60.5, 36.8, 45.3, 25.8, 61.9, 37.1, 43.9, 25.7, 60.5, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,124603 ,CBT ,00 ,124 , 143245, 52341, 61056, 6291, 67615, 31457, 126247, 98804, 16998, 44441, 143245, 52341, 61056, 6291, 67615, 31457, 126247, 98804, 16998, 44441, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3108, -3928, -802, 5359, -3250, 306, -1819, 4863, 4927, -1755, 100.0, 36.5, 42.6, 4.4, 47.2, 22.0, 88.1, 69.0, 11.9, 31.0, 100.0, 36.5, 42.6, 4.4, 47.2, 22.0, 88.1, 69.0, 11.9, 31.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 47, 37, 8, 28, 20, 78, 62, 125, 47, 37, 8, 28, 20, 78, 62, 0, 0, 0, 0, 0, 0, 0, 0, 40.0, 25.2, 53.3, 37.6, 38.8, 25.2, 50.2, 36.1, 40.0, 25.2, 53.3, 37.6, 38.8, 25.2, 50.2, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,124603 ,CBT ,00 ,124 , 140137, 56269, 61858, 932, 70865, 31151, 128066, 93941, 12071, 46196, 140137, 56269, 61858, 932, 70865, 31151, 128066, 93941, 12071, 46196, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12248, 6454, 5128, 84, 4909, 4989, 11447, 10201, 801, 2047, 100.0, 40.2, 44.1, 0.7, 50.6, 22.2, 91.4, 67.0, 8.6, 33.0, 100.0, 40.2, 44.1, 0.7, 50.6, 22.2, 91.4, 67.0, 8.6, 33.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 125, 42, 42, 9, 25, 22, 74, 66, 125, 42, 42, 9, 25, 22, 74, 66, 0, 0, 0, 0, 0, 0, 0, 0, 46.9, 22.1, 57.1, 32.8, 45.6, 22.1, 55.7, 32.7, 46.9, 22.1, 57.1, 32.8, 45.6, 22.1, 55.7, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,124603 ,CBT ,00 ,124 , 127889, 49815, 56730, 848, 65956, 26162, 116619, 83740, 11270, 44149, 127889, 49815, 56730, 848, 65956, 26162, 116619, 83740, 11270, 44149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4153, -3104, 3564, 445, 7797, -140, 5138, 3869, -985, 284, 100.0, 39.0, 44.4, 0.7, 51.6, 20.5, 91.2, 65.5, 8.8, 34.5, 100.0, 39.0, 44.4, 0.7, 51.6, 20.5, 91.2, 65.5, 8.8, 34.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 45, 38, 7, 27, 21, 76, 62, 124, 45, 38, 7, 27, 21, 76, 62, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 23.3, 57.4, 33.7, 45.5, 23.3, 55.9, 33.7, 47.0, 23.3, 57.4, 33.7, 45.5, 23.3, 55.9, 33.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,124603 ,CBT ,00 ,124 , 123736, 52919, 53166, 403, 58159, 26302, 111481, 79871, 12255, 43865, 123736, 52919, 53166, 403, 58159, 26302, 111481, 79871, 12255, 43865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3539, 4690, -2902, 47, -2963, 3561, 1774, 706, 1765, 2833, 100.0, 42.8, 43.0, 0.3, 47.0, 21.3, 90.1, 64.5, 9.9, 35.5, 100.0, 42.8, 43.0, 0.3, 47.0, 21.3, 90.1, 64.5, 9.9, 35.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 42, 35, 6, 23, 20, 69, 57, 115, 42, 35, 6, 23, 20, 69, 57, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 24.1, 56.3, 35.5, 44.8, 24.1, 54.7, 35.5, 46.3, 24.1, 56.3, 35.5, 44.8, 24.1, 54.7, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,124603 ,CBT ,00 ,124 , 120197, 48229, 56068, 356, 61122, 22741, 109707, 79165, 10490, 41032, 120197, 48229, 56068, 356, 61122, 22741, 109707, 79165, 10490, 41032, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1318, 867, 2020, -281, 1020, 2412, 1606, 4151, -288, -2833, 100.0, 40.1, 46.6, 0.3, 50.9, 18.9, 91.3, 65.9, 8.7, 34.1, 100.0, 40.1, 46.6, 0.3, 50.9, 18.9, 91.3, 65.9, 8.7, 34.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 37, 37, 5, 20, 20, 61, 58, 108, 37, 37, 5, 20, 20, 61, 58, 0, 0, 0, 0, 0, 0, 0, 0, 50.8, 25.4, 61.9, 35.5, 49.2, 25.4, 60.4, 35.5, 50.8, 25.4, 61.9, 35.5, 49.2, 25.4, 60.4, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,124603 ,CBT ,00 ,124 , 118879, 47362, 54048, 637, 60102, 20329, 108101, 75014, 10778, 43865, 118879, 47362, 54048, 637, 60102, 20329, 108101, 75014, 10778, 43865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5752, 868, 1995, -134, 7112, 5715, 7846, 7576, -2094, -1824, 100.0, 39.8, 45.5, 0.5, 50.6, 17.1, 90.9, 63.1, 9.1, 36.9, 100.0, 39.8, 45.5, 0.5, 50.6, 17.1, 90.9, 63.1, 9.1, 36.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108, 36, 39, 3, 19, 19, 58, 58, 108, 36, 39, 3, 19, 19, 58, 58, 0, 0, 0, 0, 0, 0, 0, 0, 50.4, 25.4, 62.1, 34.7, 48.9, 25.4, 60.6, 34.7, 50.4, 25.4, 62.1, 34.7, 48.9, 25.4, 60.6, 34.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,124603 ,CBT ,00 ,124 , 113127, 46494, 52053, 771, 52990, 14614, 100255, 67438, 12872, 45689, 113127, 46494, 52053, 771, 52990, 14614, 100255, 67438, 12872, 45689, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5669, 3939, 2321, 74, -132, 2005, 3881, 4400, 1788, 1269, 100.0, 41.1, 46.0, 0.7, 46.8, 12.9, 88.6, 59.6, 11.4, 40.4, 100.0, 41.1, 46.0, 0.7, 46.8, 12.9, 88.6, 59.6, 11.4, 40.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100, 30, 37, 1, 22, 17, 53, 54, 100, 30, 37, 1, 22, 17, 53, 54, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 25.5, 58.8, 34.7, 46.2, 25.5, 57.4, 34.6, 47.6, 25.5, 58.8, 34.7, 46.2, 25.5, 57.4, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,124603 ,CBT ,00 ,124 , 107458, 42555, 49732, 697, 53122, 12609, 96374, 63038, 11084, 44420, 107458, 42555, 49732, 697, 53122, 12609, 96374, 63038, 11084, 44420, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1904, 307, 3911, -105, 1753, -3762, 1955, 44, -51, 1860, 100.0, 39.6, 46.3, 0.6, 49.4, 11.7, 89.7, 58.7, 10.3, 41.3, 100.0, 39.6, 46.3, 0.6, 49.4, 11.7, 89.7, 58.7, 10.3, 41.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 31, 32, 1, 20, 15, 51, 48, 93, 31, 32, 1, 20, 15, 51, 48, 0, 0, 0, 0, 0, 0, 0, 0, 51.2, 27.5, 63.6, 35.7, 50.5, 27.5, 62.9, 35.5, 51.2, 27.5, 63.6, 35.7, 50.5, 27.5, 62.9, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,124603 ,CBT ,00 ,124 , 105554, 42248, 45821, 802, 51369, 16371, 94419, 62994, 11135, 42560, 105554, 42248, 45821, 802, 51369, 16371, 94419, 62994, 11135, 42560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6158, 3748, -2805, 177, 1358, 2024, 5283, -604, 875, 6762, 100.0, 40.0, 43.4, 0.8, 48.7, 15.5, 89.5, 59.7, 10.5, 40.3, 100.0, 40.0, 43.4, 0.8, 48.7, 15.5, 89.5, 59.7, 10.5, 40.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 34, 26, 2, 20, 17, 54, 45, 94, 34, 26, 2, 20, 17, 54, 45, 0, 0, 0, 0, 0, 0, 0, 0, 51.3, 28.8, 63.8, 38.3, 51.3, 28.8, 63.8, 38.1, 51.3, 28.8, 63.8, 38.3, 51.3, 28.8, 63.8, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,132741 ,CME ,00 ,132 , 9796661, 1349211, 491092, 1024904, 6176868, 7081026, 8550983, 8597022, 1245678, 1199639, 9796661, 1349211, 491092, 1024904, 6176868, 7081026, 8550983, 8597022, 1245678, 1199639, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 137949, 63489, 23865, -14592, 80582, 115905, 129479, 125178, 8470, 12771, 100.0, 13.8, 5.0, 10.5, 63.1, 72.3, 87.3, 87.8, 12.7, 12.2, 100.0, 13.8, 5.0, 10.5, 63.1, 72.3, 87.3, 87.8, 12.7, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 232, 52, 31, 81, 120, 122, 216, 209, 232, 52, 31, 81, 120, 122, 216, 209, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 23.1, 37.9, 36.9, 27.4, 19.0, 33.0, 31.0, 30.5, 23.1, 37.9, 36.9, 27.4, 19.0, 33.0, 31.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,132741 ,CME ,00 ,132 , 9658712, 1285722, 467227, 1039496, 6096286, 6965121, 8421504, 8471844, 1237208, 1186868, 9658712, 1285722, 467227, 1039496, 6096286, 6965121, 8421504, 8471844, 1237208, 1186868, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -268751, -3259, 21215, 51064, -84402, -116321, -36597, -44042, -232154, -224709, 100.0, 13.3, 4.8, 10.8, 63.1, 72.1, 87.2, 87.7, 12.8, 12.3, 100.0, 13.3, 4.8, 10.8, 63.1, 72.1, 87.2, 87.7, 12.8, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 56, 32, 82, 117, 118, 214, 207, 229, 56, 32, 82, 117, 118, 214, 207, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 23.5, 37.8, 37.2, 27.1, 19.3, 32.4, 31.3, 30.3, 23.5, 37.8, 37.2, 27.1, 19.3, 32.4, 31.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,132741 ,CME ,00 ,132 , 9927463, 1288981, 446012, 988432, 6180688, 7081442, 8458101, 8515886, 1469362, 1411577, 9927463, 1288981, 446012, 988432, 6180688, 7081442, 8458101, 8515886, 1469362, 1411577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1276704, -431861, -184116, -274186, -675884, -937543,-1381931,-1395845, 105227, 119141, 100.0, 13.0, 4.5, 10.0, 62.3, 71.3, 85.2, 85.8, 14.8, 14.2, 100.0, 13.0, 4.5, 10.0, 62.3, 71.3, 85.2, 85.8, 14.8, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 54, 34, 78, 122, 123, 218, 208, 234, 54, 34, 78, 122, 123, 218, 208, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 22.9, 38.0, 36.7, 27.0, 19.1, 32.3, 30.8, 30.8, 22.9, 38.0, 36.7, 27.0, 19.1, 32.3, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,132741 ,CME ,00 ,132 ,11204167, 1720842, 630128, 1262618, 6856572, 8018985, 9840032, 9911731, 1364135, 1292436,11204167, 1720842, 630128, 1262618, 6856572, 8018985, 9840032, 9911731, 1364135, 1292436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35986, -201027, -131238, 125322, 70907, 57199, -4798, 51283, 40784, -15297, 100.0, 15.4, 5.6, 11.3, 61.2, 71.6, 87.8, 88.5, 12.2, 11.5, 100.0, 15.4, 5.6, 11.3, 61.2, 71.6, 87.8, 88.5, 12.2, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 295, 73, 40, 99, 151, 153, 271, 263, 295, 73, 40, 99, 151, 153, 271, 263, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 22.6, 36.4, 35.3, 26.0, 18.6, 31.5, 29.1, 28.9, 22.6, 36.4, 35.3, 26.0, 18.6, 31.5, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,132741 ,CME ,00 ,132 ,11168181, 1921869, 761366, 1137296, 6785665, 7961786, 9844830, 9860448, 1323351, 1307733,11168181, 1921869, 761366, 1137296, 6785665, 7961786, 9844830, 9860448, 1323351, 1307733, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 479404, 151814, 72200, 42984, 250129, 383368, 444927, 498552, 34477, -19148, 100.0, 17.2, 6.8, 10.2, 60.8, 71.3, 88.2, 88.3, 11.8, 11.7, 100.0, 17.2, 6.8, 10.2, 60.8, 71.3, 88.2, 88.3, 11.8, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 71, 43, 95, 149, 149, 265, 257, 289, 71, 43, 95, 149, 149, 265, 257, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 22.4, 36.9, 36.3, 26.4, 19.0, 32.6, 30.5, 29.8, 22.4, 36.9, 36.3, 26.4, 19.0, 32.6, 30.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,132741 ,CME ,00 ,132 ,10688777, 1770055, 689166, 1094312, 6535536, 7578418, 9399903, 9361896, 1288874, 1326881,10688777, 1770055, 689166, 1094312, 6535536, 7578418, 9399903, 9361896, 1288874, 1326881, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 117316, -1771, 20151, 88537, 1710, -68272, 88476, 40416, 28840, 76900, 100.0, 16.6, 6.4, 10.2, 61.1, 70.9, 87.9, 87.6, 12.1, 12.4, 100.0, 16.6, 6.4, 10.2, 61.1, 70.9, 87.9, 87.6, 12.1, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 78, 39, 94, 145, 147, 264, 253, 289, 78, 39, 94, 145, 147, 264, 253, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 20.5, 36.1, 34.4, 26.7, 16.7, 32.4, 28.9, 28.8, 20.5, 36.1, 34.4, 26.7, 16.7, 32.4, 28.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,132741 ,CME ,00 ,132 ,10571461, 1771826, 669015, 1005775, 6533826, 7646690, 9311427, 9321480, 1260034, 1249981,10571461, 1771826, 669015, 1005775, 6533826, 7646690, 9311427, 9321480, 1260034, 1249981, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23697, 135991, 80219, -88819, 27936, 60988, 75108, 52388, -98805, -76085, 100.0, 16.8, 6.3, 9.5, 61.8, 72.3, 88.1, 88.2, 11.9, 11.8, 100.0, 16.8, 6.3, 9.5, 61.8, 72.3, 88.1, 88.2, 11.9, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 294, 70, 48, 94, 146, 150, 265, 258, 294, 70, 48, 94, 146, 150, 265, 258, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 21.1, 36.5, 35.6, 27.2, 17.6, 33.1, 30.1, 29.0, 21.1, 36.5, 35.6, 27.2, 17.6, 33.1, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,132741 ,CME ,00 ,132 ,10595158, 1635835, 588796, 1094594, 6505890, 7585702, 9236319, 9269092, 1358839, 1326066,10595158, 1635835, 588796, 1094594, 6505890, 7585702, 9236319, 9269092, 1358839, 1326066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 90671, 92220, 22835, 23228, -99227, 6333, 16221, 52396, 74450, 38275, 100.0, 15.4, 5.6, 10.3, 61.4, 71.6, 87.2, 87.5, 12.8, 12.5, 100.0, 15.4, 5.6, 10.3, 61.4, 71.6, 87.2, 87.5, 12.8, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 285, 72, 38, 92, 143, 149, 258, 252, 285, 72, 38, 92, 143, 149, 258, 252, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 20.3, 37.2, 34.3, 27.4, 16.0, 32.8, 27.8, 30.2, 20.3, 37.2, 34.3, 27.4, 16.0, 32.8, 27.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,132741 ,CME ,00 ,132 ,10504487, 1543615, 565961, 1071366, 6605117, 7579369, 9220098, 9216696, 1284389, 1287791,10504487, 1543615, 565961, 1071366, 6605117, 7579369, 9220098, 9216696, 1284389, 1287791, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62189, 34540, 5068, -28452, 53336, 75826, 59424, 52442, 2765, 9747, 100.0, 14.7, 5.4, 10.2, 62.9, 72.2, 87.8, 87.7, 12.2, 12.3, 100.0, 14.7, 5.4, 10.2, 62.9, 72.2, 87.8, 87.7, 12.2, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 75, 36, 89, 151, 149, 267, 249, 289, 75, 36, 89, 151, 149, 267, 249, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 21.1, 39.1, 35.6, 28.6, 17.1, 33.2, 29.2, 31.7, 21.1, 39.1, 35.6, 28.6, 17.1, 33.2, 29.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,132741 ,CME ,00 ,132 ,10442298, 1509075, 560893, 1099818, 6551781, 7503543, 9160674, 9164254, 1281624, 1278044,10442298, 1509075, 560893, 1099818, 6551781, 7503543, 9160674, 9164254, 1281624, 1278044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 325759, 96313, 125983, 6596, 173370, 159482, 276279, 292061, 49480, 33698, 100.0, 14.5, 5.4, 10.5, 62.7, 71.9, 87.7, 87.8, 12.3, 12.2, 100.0, 14.5, 5.4, 10.5, 62.7, 71.9, 87.7, 87.8, 12.3, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 285, 68, 43, 87, 151, 150, 265, 247, 285, 68, 43, 87, 151, 150, 265, 247, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 20.4, 38.0, 34.8, 27.8, 16.3, 33.0, 28.5, 30.8, 20.4, 38.0, 34.8, 27.8, 16.3, 33.0, 28.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,132741 ,CME ,00 ,132 ,10116539, 1412762, 434910, 1093222, 6378411, 7344061, 8884395, 8872193, 1232144, 1244346,10116539, 1412762, 434910, 1093222, 6378411, 7344061, 8884395, 8872193, 1232144, 1244346, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 462432, 206173, 34326, 119246, 82467, 289051, 407886, 442623, 54546, 19809, 100.0, 14.0, 4.3, 10.8, 63.0, 72.6, 87.8, 87.7, 12.2, 12.3, 100.0, 14.0, 4.3, 10.8, 63.0, 72.6, 87.8, 87.7, 12.2, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 282, 77, 42, 87, 141, 144, 258, 242, 282, 77, 42, 87, 141, 144, 258, 242, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 20.7, 39.0, 35.4, 28.4, 16.8, 34.2, 29.3, 31.6, 20.7, 39.0, 35.4, 28.4, 16.8, 34.2, 29.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,132741 ,CME ,00 ,132 , 9654107, 1206589, 400584, 973976, 6295944, 7055010, 8476509, 8429570, 1177598, 1224537, 9654107, 1206589, 400584, 973976, 6295944, 7055010, 8476509, 8429570, 1177598, 1224537, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -178493, -69873, -9799, -44603, -91330, -147270, -205806, -201672, 27313, 23179, 100.0, 12.5, 4.1, 10.1, 65.2, 73.1, 87.8, 87.3, 12.2, 12.7, 100.0, 12.5, 4.1, 10.1, 65.2, 73.1, 87.8, 87.3, 12.2, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 270, 67, 36, 79, 142, 143, 246, 232, 270, 67, 36, 79, 142, 143, 246, 232, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 21.5, 39.9, 36.3, 29.4, 17.4, 34.5, 29.9, 32.6, 21.5, 39.9, 36.3, 29.4, 17.4, 34.5, 29.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,132741 ,CME ,00 ,132 , 9832600, 1276462, 410383, 1018579, 6387274, 7202280, 8682315, 8631242, 1150285, 1201358, 9832600, 1276462, 410383, 1018579, 6387274, 7202280, 8682315, 8631242, 1150285, 1201358, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -234322, -150356, 51890, -165552, 70097, -156417, -245811, -270079, 11489, 35757, 100.0, 13.0, 4.2, 10.4, 65.0, 73.2, 88.3, 87.8, 11.7, 12.2, 100.0, 13.0, 4.2, 10.4, 65.0, 73.2, 88.3, 87.8, 11.7, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 288, 76, 37, 86, 152, 149, 266, 245, 288, 76, 37, 86, 152, 149, 266, 245, 0, 0, 0, 0, 0, 0, 0, 0, 30.6, 20.8, 37.8, 35.3, 27.3, 16.3, 31.9, 28.3, 30.6, 20.8, 37.8, 35.3, 27.3, 16.3, 31.9, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,132741 ,CME ,00 ,132 ,10066922, 1426818, 358493, 1184131, 6317177, 7358697, 8928126, 8901321, 1138796, 1165601,10066922, 1426818, 358493, 1184131, 6317177, 7358697, 8928126, 8901321, 1138796, 1165601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30356, 58212, -37022, -88369, 5551, 103845, -24606, -21546, -5750, -8810, 100.0, 14.2, 3.6, 11.8, 62.8, 73.1, 88.7, 88.4, 11.3, 11.6, 100.0, 14.2, 3.6, 11.8, 62.8, 73.1, 88.7, 88.4, 11.3, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 292, 79, 38, 86, 152, 148, 269, 243, 292, 79, 38, 86, 152, 148, 269, 243, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 20.7, 36.4, 35.1, 25.9, 16.5, 29.9, 28.7, 29.0, 20.7, 36.4, 35.1, 25.9, 16.5, 29.9, 28.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,132741 ,CME ,00 ,132 ,10097278, 1368606, 395515, 1272500, 6311626, 7254852, 8952732, 8922867, 1144546, 1174411,10097278, 1368606, 395515, 1272500, 6311626, 7254852, 8952732, 8922867, 1144546, 1174411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 57523, 16328, -152281, 97198, -86019, 74698, 27507, 19615, 30016, 37908, 100.0, 13.6, 3.9, 12.6, 62.5, 71.8, 88.7, 88.4, 11.3, 11.6, 100.0, 13.6, 3.9, 12.6, 62.5, 71.8, 88.7, 88.4, 11.3, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 292, 77, 40, 88, 149, 147, 268, 246, 292, 77, 40, 88, 149, 147, 268, 246, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 20.2, 36.1, 34.3, 26.0, 16.4, 30.6, 28.6, 28.5, 20.2, 36.1, 34.3, 26.0, 16.4, 30.6, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,132741 ,CME ,00 ,132 ,10039755, 1352278, 547796, 1175302, 6397645, 7180154, 8925225, 8903252, 1114530, 1136503,10039755, 1352278, 547796, 1175302, 6397645, 7180154, 8925225, 8903252, 1114530, 1136503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1551566, -359712, 93611, -427939, -676161,-1164388,-1463812,-1498716, -87754, -52850, 100.0, 13.5, 5.5, 11.7, 63.7, 71.5, 88.9, 88.7, 11.1, 11.3, 100.0, 13.5, 5.5, 11.7, 63.7, 71.5, 88.9, 88.7, 11.1, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 284, 77, 38, 88, 145, 145, 258, 245, 284, 77, 38, 88, 145, 145, 258, 245, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 19.8, 37.6, 33.9, 27.6, 16.2, 32.6, 28.5, 29.6, 19.8, 37.6, 33.9, 27.6, 16.2, 32.6, 28.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,132741 ,CME ,00 ,132 ,11591321, 1711990, 454185, 1603241, 7073806, 8344542,10389037,10401968, 1202284, 1189353,11591321, 1711990, 454185, 1603241, 7073806, 8344542,10389037,10401968, 1202284, 1189353, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 383414, -40812, 4580, 226502, 142120, 152821, 327810, 383903, 55604, -489, 100.0, 14.8, 3.9, 13.8, 61.0, 72.0, 89.6, 89.7, 10.4, 10.3, 100.0, 14.8, 3.9, 13.8, 61.0, 72.0, 89.6, 89.7, 10.4, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 82, 41, 94, 160, 160, 285, 261, 306, 82, 41, 94, 160, 160, 285, 261, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 19.0, 35.1, 33.6, 24.8, 15.6, 31.1, 28.3, 26.9, 19.0, 35.1, 33.6, 24.8, 15.6, 31.1, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,132741 ,CME ,00 ,132 ,11207907, 1752802, 449605, 1376739, 6931686, 8191721,10061227,10018065, 1146680, 1189842,11207907, 1752802, 449605, 1376739, 6931686, 8191721,10061227,10018065, 1146680, 1189842, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100870, 143786, -49716, 108524, -143787, 58321, 108523, 117129, -7653, -16259, 100.0, 15.6, 4.0, 12.3, 61.8, 73.1, 89.8, 89.4, 10.2, 10.6, 100.0, 15.6, 4.0, 12.3, 61.8, 73.1, 89.8, 89.4, 10.2, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 309, 79, 40, 92, 163, 162, 284, 263, 309, 79, 40, 92, 163, 162, 284, 263, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 20.5, 36.9, 35.0, 25.8, 16.9, 32.0, 30.3, 28.2, 20.5, 36.9, 35.0, 25.8, 16.9, 32.0, 30.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,132741 ,CME ,00 ,132 ,11107037, 1609016, 499321, 1268215, 7075473, 8133400, 9952704, 9900936, 1154333, 1206101,11107037, 1609016, 499321, 1268215, 7075473, 8133400, 9952704, 9900936, 1154333, 1206101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -115038, -86251, -134849, 4990, 22746, 53998, -58515, -75861, -56523, -39177, 100.0, 14.5, 4.5, 11.4, 63.7, 73.2, 89.6, 89.1, 10.4, 10.9, 100.0, 14.5, 4.5, 11.4, 63.7, 73.2, 89.6, 89.1, 10.4, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 313, 82, 42, 87, 166, 161, 285, 259, 313, 82, 42, 87, 166, 161, 285, 259, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 20.1, 37.5, 34.9, 26.9, 16.4, 32.9, 30.1, 29.2, 20.1, 37.5, 34.9, 26.9, 16.4, 32.9, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,132741 ,CME ,00 ,132 ,11222075, 1695267, 634170, 1263225, 7052727, 8079402,10011219, 9976797, 1210856, 1245278,11222075, 1695267, 634170, 1263225, 7052727, 8079402,10011219, 9976797, 1210856, 1245278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -296086, -317709, -178533, 311831, -283403, -416739, -289281, -283441, -6805, -12645, 100.0, 15.1, 5.7, 11.3, 62.8, 72.0, 89.2, 88.9, 10.8, 11.1, 100.0, 15.1, 5.7, 11.3, 62.8, 72.0, 89.2, 88.9, 10.8, 11.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 310, 79, 43, 94, 163, 159, 285, 262, 310, 79, 43, 94, 163, 159, 285, 262, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 17.8, 36.7, 31.7, 27.0, 14.5, 32.8, 26.3, 29.2, 17.8, 36.7, 31.7, 27.0, 14.5, 32.8, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,132741 ,CME ,00 ,132 ,11518161, 2012976, 812703, 951394, 7336130, 8496141,10300500,10260238, 1217661, 1257923,11518161, 2012976, 812703, 951394, 7336130, 8496141,10300500,10260238, 1217661, 1257923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -232471, -142417, 3313, -84238, -134785, -186169, -361440, -267094, 128969, 34623, 100.0, 17.5, 7.1, 8.3, 63.7, 73.8, 89.4, 89.1, 10.6, 10.9, 100.0, 17.5, 7.1, 8.3, 63.7, 73.8, 89.4, 89.1, 10.6, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 325, 76, 51, 102, 166, 173, 288, 290, 325, 76, 51, 102, 166, 173, 288, 290, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 17.4, 39.0, 31.8, 29.4, 14.8, 35.6, 26.8, 30.7, 17.4, 39.0, 31.8, 29.4, 14.8, 35.6, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,132741 ,CME ,00 ,132 ,11750632, 2155393, 809390, 1035632, 7470915, 8682310,10661940,10527332, 1088692, 1223300,11750632, 2155393, 809390, 1035632, 7470915, 8682310,10661940,10527332, 1088692, 1223300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215827, 180026, 203571, 79652, -80902, -51574, 178776, 231649, 37051, -15822, 100.0, 18.3, 6.9, 8.8, 63.6, 73.9, 90.7, 89.6, 9.3, 10.4, 100.0, 18.3, 6.9, 8.8, 63.6, 73.9, 90.7, 89.6, 9.3, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 71, 52, 103, 165, 171, 286, 289, 323, 71, 52, 103, 165, 171, 286, 289, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 16.2, 40.9, 30.5, 31.4, 13.8, 37.4, 25.5, 33.1, 16.2, 40.9, 30.5, 31.4, 13.8, 37.4, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,132741 ,CME ,00 ,132 ,11534805, 1975367, 605819, 955980, 7551817, 8733884,10483164,10295683, 1051641, 1239122,11534805, 1975367, 605819, 955980, 7551817, 8733884,10483164,10295683, 1051641, 1239122, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 109567, 117251, -160245, 54082, -29403, 286602, 141930, 180439, -32363, -70872, 100.0, 17.1, 5.3, 8.3, 65.5, 75.7, 90.9, 89.3, 9.1, 10.7, 100.0, 17.1, 5.3, 8.3, 65.5, 75.7, 90.9, 89.3, 9.1, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 73, 55, 107, 159, 172, 289, 290, 323, 73, 55, 107, 159, 172, 289, 290, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 15.9, 43.2, 29.5, 33.3, 13.3, 38.5, 25.1, 35.6, 15.9, 43.2, 29.5, 33.3, 13.3, 38.5, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,132741 ,CME ,00 ,132 ,11425238, 1858116, 766064, 901898, 7581220, 8447282,10341234,10115244, 1084004, 1309994,11425238, 1858116, 766064, 901898, 7581220, 8447282,10341234,10115244, 1084004, 1309994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 165568, 116470, -44173, -21973, 80261, 327682, 174758, 261536, -9190, -95968, 100.0, 16.3, 6.7, 7.9, 66.4, 73.9, 90.5, 88.5, 9.5, 11.5, 100.0, 16.3, 6.7, 7.9, 66.4, 73.9, 90.5, 88.5, 9.5, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 312, 73, 55, 88, 153, 162, 265, 274, 312, 73, 55, 88, 153, 162, 265, 274, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 15.3, 46.7, 29.0, 36.6, 13.2, 42.1, 24.6, 38.8, 15.3, 46.7, 29.0, 36.6, 13.2, 42.1, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,132741 ,CME ,00 ,132 ,11259670, 1741646, 810237, 923871, 7500959, 8119600,10166476, 9853708, 1093194, 1405962,11259670, 1741646, 810237, 923871, 7500959, 8119600,10166476, 9853708, 1093194, 1405962, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 239747, 194515, 65811, -51396, 83533, 240293, 226652, 254708, 13095, -14961, 100.0, 15.5, 7.2, 8.2, 66.6, 72.1, 90.3, 87.5, 9.7, 12.5, 100.0, 15.5, 7.2, 8.2, 66.6, 72.1, 90.3, 87.5, 9.7, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 71, 56, 84, 152, 160, 262, 274, 317, 71, 56, 84, 152, 160, 262, 274, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 14.8, 47.8, 28.3, 37.2, 13.3, 42.7, 24.4, 39.4, 14.8, 47.8, 28.3, 37.2, 13.3, 42.7, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,132741 ,CME ,00 ,132 ,11019923, 1547131, 744426, 975267, 7417426, 7879307, 9939824, 9599000, 1080099, 1420923,11019923, 1547131, 744426, 975267, 7417426, 7879307, 9939824, 9599000, 1080099, 1420923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 434956, 94791, 132802, 108108, 187808, 178782, 390707, 419692, 44249, 15264, 100.0, 14.0, 6.8, 8.9, 67.3, 71.5, 90.2, 87.1, 9.8, 12.9, 100.0, 14.0, 6.8, 8.9, 67.3, 71.5, 90.2, 87.1, 9.8, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 70, 58, 92, 151, 162, 264, 282, 318, 70, 58, 92, 151, 162, 264, 282, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 15.1, 47.5, 28.4, 36.7, 14.0, 41.7, 23.7, 38.9, 15.1, 47.5, 28.4, 36.7, 14.0, 41.7, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,132741 ,CME ,00 ,132 ,10584967, 1452340, 611624, 867159, 7229618, 7700525, 9549117, 9179308, 1035850, 1405659,10584967, 1452340, 611624, 867159, 7229618, 7700525, 9549117, 9179308, 1035850, 1405659, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37923, -93738, -117496, 53850, 35633, 51573, -4255, -12073, 42178, 49996, 100.0, 13.7, 5.8, 8.2, 68.3, 72.7, 90.2, 86.7, 9.8, 13.3, 100.0, 13.7, 5.8, 8.2, 68.3, 72.7, 90.2, 86.7, 9.8, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 68, 52, 90, 150, 163, 259, 274, 306, 68, 52, 90, 150, 163, 259, 274, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 15.0, 47.2, 28.0, 36.7, 13.8, 41.6, 23.8, 39.0, 15.0, 47.2, 28.0, 36.7, 13.8, 41.6, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,132741 ,CME ,00 ,132 ,10547044, 1546078, 729120, 813309, 7193985, 7648952, 9553372, 9191381, 993672, 1355663,10547044, 1546078, 729120, 813309, 7193985, 7648952, 9553372, 9191381, 993672, 1355663, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 80228, 200615, -174302, -67091, -30947, 399146, 102577, 157753, -22349, -77525, 100.0, 14.7, 6.9, 7.7, 68.2, 72.5, 90.6, 87.1, 9.4, 12.9, 100.0, 14.7, 6.9, 7.7, 68.2, 72.5, 90.6, 87.1, 9.4, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 311, 74, 48, 91, 153, 164, 264, 277, 311, 74, 48, 91, 153, 164, 264, 277, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 15.1, 47.6, 28.1, 37.2, 13.9, 41.6, 23.8, 39.3, 15.1, 47.6, 28.1, 37.2, 13.9, 41.6, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,132741 ,CME ,00 ,132 ,10466816, 1345463, 903422, 880400, 7224932, 7249806, 9450795, 9033628, 1016021, 1433188,10466816, 1345463, 903422, 880400, 7224932, 7249806, 9450795, 9033628, 1016021, 1433188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1420676, -233055, -242954, -119143, -903706, -983105,-1255904,-1345202, -164772, -75474, 100.0, 12.9, 8.6, 8.4, 69.0, 69.3, 90.3, 86.3, 9.7, 13.7, 100.0, 12.9, 8.6, 8.4, 69.0, 69.3, 90.3, 86.3, 9.7, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 67, 51, 88, 151, 159, 256, 273, 304, 67, 51, 88, 151, 159, 256, 273, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 14.8, 49.2, 27.6, 37.5, 13.1, 42.3, 22.4, 40.1, 14.8, 49.2, 27.6, 37.5, 13.1, 42.3, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,132741 ,CME ,00 ,132 ,11887492, 1578518, 1146376, 999543, 8128638, 8232911,10706699,10378830, 1180793, 1508662,11887492, 1578518, 1146376, 999543, 8128638, 8232911,10706699,10378830, 1180793, 1508662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -129871, 134083, -72921, -186939, -53183, 96213, -106039, -163647, -23832, 33776, 100.0, 13.3, 9.6, 8.4, 68.4, 69.3, 90.1, 87.3, 9.9, 12.7, 100.0, 13.3, 9.6, 8.4, 68.4, 69.3, 90.1, 87.3, 9.9, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 326, 78, 54, 96, 152, 173, 266, 298, 326, 78, 54, 96, 152, 173, 266, 298, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 16.5, 46.5, 28.8, 33.9, 13.6, 38.8, 22.3, 36.5, 16.5, 46.5, 28.8, 33.9, 13.6, 38.8, 22.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,132741 ,CME ,00 ,132 ,12017363, 1444435, 1219297, 1186482, 8181821, 8136698,10812738,10542477, 1204625, 1474886,12017363, 1444435, 1219297, 1186482, 8181821, 8136698,10812738,10542477, 1204625, 1474886, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10094, -44122, 78667, 49520, -121496, -164754, -116098, -36567, 106004, 26473, 100.0, 12.0, 10.1, 9.9, 68.1, 67.7, 90.0, 87.7, 10.0, 12.3, 100.0, 12.0, 10.1, 9.9, 68.1, 67.7, 90.0, 87.7, 10.0, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 335, 72, 64, 100, 158, 175, 276, 306, 335, 72, 64, 100, 158, 175, 276, 306, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 16.6, 46.2, 28.7, 32.9, 13.2, 38.4, 22.0, 35.7, 16.6, 46.2, 28.7, 32.9, 13.2, 38.4, 22.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,132741 ,CME ,00 ,132 ,12027457, 1488557, 1140630, 1136962, 8303317, 8301452,10928836,10579044, 1098621, 1448413,12027457, 1488557, 1140630, 1136962, 8303317, 8301452,10928836,10579044, 1098621, 1448413, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 148372, 25211, 87430, 13382, 82205, -7329, 120798, 93483, 27574, 54889, 100.0, 12.4, 9.5, 9.5, 69.0, 69.0, 90.9, 88.0, 9.1, 12.0, 100.0, 12.4, 9.5, 9.5, 69.0, 69.0, 90.9, 88.0, 9.1, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 335, 73, 63, 98, 162, 175, 278, 304, 335, 73, 63, 98, 162, 175, 278, 304, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 17.4, 47.1, 30.1, 34.3, 13.9, 39.1, 22.7, 36.7, 17.4, 47.1, 30.1, 34.3, 13.9, 39.1, 22.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,132741 ,CME ,00 ,132 ,11879085, 1463346, 1053200, 1123580, 8221112, 8308781,10808038,10485561, 1071047, 1393524,11879085, 1463346, 1053200, 1123580, 8221112, 8308781,10808038,10485561, 1071047, 1393524, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -99634, 140303, 93187, -111913, -28429, 3399, -39, -15327, -99595, -84307, 100.0, 12.3, 8.9, 9.5, 69.2, 69.9, 91.0, 88.3, 9.0, 11.7, 100.0, 12.3, 8.9, 9.5, 69.2, 69.9, 91.0, 88.3, 9.0, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 337, 78, 61, 102, 160, 178, 280, 309, 337, 78, 61, 102, 160, 178, 280, 309, 0, 0, 0, 0, 0, 0, 0, 0, 36.5, 17.3, 47.2, 29.8, 34.7, 13.6, 40.5, 22.8, 36.5, 17.3, 47.2, 29.8, 34.7, 13.6, 40.5, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,132741 ,CME ,00 ,132 ,11978719, 1323043, 960013, 1235493, 8249541, 8305382,10808077,10500888, 1170642, 1477831,11978719, 1323043, 960013, 1235493, 8249541, 8305382,10808077,10500888, 1170642, 1477831, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 119439, 173515, 69028, -32158, 101678, 226315, 243035, 263185, -123596, -143746, 100.0, 11.0, 8.0, 10.3, 68.9, 69.3, 90.2, 87.7, 9.8, 12.3, 100.0, 11.0, 8.0, 10.3, 68.9, 69.3, 90.2, 87.7, 9.8, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 324, 76, 56, 102, 158, 173, 276, 298, 324, 76, 56, 102, 158, 173, 276, 298, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 16.7, 46.3, 28.8, 34.2, 13.0, 40.2, 22.2, 35.6, 16.7, 46.3, 28.8, 34.2, 13.0, 40.2, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,132741 ,CME ,00 ,132 ,11859280, 1149528, 890985, 1267651, 8147863, 8079067,10565042,10237703, 1294238, 1621577,11859280, 1149528, 890985, 1267651, 8147863, 8079067,10565042,10237703, 1294238, 1621577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 148935, 17472, 58109, 6245, 140853, 95219, 164570, 159573, -15635, -10638, 100.0, 9.7, 7.5, 10.7, 68.7, 68.1, 89.1, 86.3, 10.9, 13.7, 100.0, 9.7, 7.5, 10.7, 68.7, 68.1, 89.1, 86.3, 10.9, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 332, 76, 58, 111, 156, 170, 281, 304, 332, 76, 58, 111, 156, 170, 281, 304, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 16.6, 45.3, 28.2, 33.3, 12.9, 39.5, 22.2, 35.0, 16.6, 45.3, 28.2, 33.3, 12.9, 39.5, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,132741 ,CME ,00 ,132 ,11710345, 1132056, 832876, 1261406, 8007010, 7983848,10400472,10078130, 1309873, 1632215,11710345, 1132056, 832876, 1261406, 8007010, 7983848,10400472,10078130, 1309873, 1632215, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 337556, 42882, 131458, 44232, 159815, 48275, 246929, 223965, 90627, 113591, 100.0, 9.7, 7.1, 10.8, 68.4, 68.2, 88.8, 86.1, 11.2, 13.9, 100.0, 9.7, 7.1, 10.8, 68.4, 68.2, 88.8, 86.1, 11.2, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 331, 72, 65, 109, 153, 169, 278, 303, 331, 72, 65, 109, 153, 169, 278, 303, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 16.2, 45.3, 27.7, 33.8, 12.7, 40.1, 21.8, 35.4, 16.2, 45.3, 27.7, 33.8, 12.7, 40.1, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,132741 ,CME ,00 ,132 ,11372789, 1089174, 701418, 1217174, 7847195, 7935573,10153543, 9854165, 1219246, 1518624,11372789, 1089174, 701418, 1217174, 7847195, 7935573,10153543, 9854165, 1219246, 1518624, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 652386, 10750, -95480, 134163, 357200, 490654, 502113, 529337, 150273, 123049, 100.0, 9.6, 6.2, 10.7, 69.0, 69.8, 89.3, 86.6, 10.7, 13.4, 100.0, 9.6, 6.2, 10.7, 69.0, 69.8, 89.3, 86.6, 10.7, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 331, 72, 59, 112, 156, 172, 281, 307, 331, 72, 59, 112, 156, 172, 281, 307, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 16.0, 46.0, 27.2, 34.4, 12.8, 40.9, 21.5, 36.0, 16.0, 46.0, 27.2, 34.4, 12.8, 40.9, 21.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,132741 ,CME ,00 ,132 ,10720403, 1078424, 796898, 1083011, 7489995, 7444919, 9651430, 9324828, 1068973, 1395575,10720403, 1078424, 796898, 1083011, 7489995, 7444919, 9651430, 9324828, 1068973, 1395575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 284370, 176684, 270728, -65767, 96740, -24220, 207657, 180741, 76713, 103629, 100.0, 10.1, 7.4, 10.1, 69.9, 69.4, 90.0, 87.0, 10.0, 13.0, 100.0, 10.1, 7.4, 10.1, 69.9, 69.4, 90.0, 87.0, 10.0, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 320, 66, 64, 103, 152, 163, 273, 288, 320, 66, 64, 103, 152, 163, 273, 288, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 15.8, 47.4, 27.0, 35.8, 12.6, 42.6, 21.4, 37.5, 15.8, 47.4, 27.0, 35.8, 12.6, 42.6, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,132741 ,CME ,00 ,132 ,10436033, 901740, 526170, 1148778, 7393255, 7469139, 9443773, 9144087, 992260, 1291946,10436033, 901740, 526170, 1148778, 7393255, 7469139, 9443773, 9144087, 992260, 1291946, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 114929, 200619, 42548, -180767, 156035, 220137, 175887, 81918, -60958, 33011, 100.0, 8.6, 5.0, 11.0, 70.8, 71.6, 90.5, 87.6, 9.5, 12.4, 100.0, 8.6, 5.0, 11.0, 70.8, 71.6, 90.5, 87.6, 9.5, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 64, 62, 95, 152, 168, 266, 287, 318, 64, 62, 95, 152, 168, 266, 287, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 16.1, 47.8, 28.3, 36.3, 13.5, 42.9, 22.4, 38.1, 16.1, 47.8, 28.3, 36.3, 13.5, 42.9, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,132741 ,CME ,00 ,132 ,10321104, 701121, 483622, 1329545, 7237220, 7249002, 9267886, 9062169, 1053218, 1258935,10321104, 701121, 483622, 1329545, 7237220, 7249002, 9267886, 9062169, 1053218, 1258935, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 109360, -73747, -138936, 89085, 65964, 121690, 81302, 71839, 28058, 37521, 100.0, 6.8, 4.7, 12.9, 70.1, 70.2, 89.8, 87.8, 10.2, 12.2, 100.0, 6.8, 4.7, 12.9, 70.1, 70.2, 89.8, 87.8, 10.2, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 304, 64, 60, 92, 141, 163, 252, 277, 304, 64, 60, 92, 141, 163, 252, 277, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 15.5, 47.5, 28.4, 36.3, 13.6, 40.9, 22.6, 37.9, 15.5, 47.5, 28.4, 36.3, 13.6, 40.9, 22.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,132741 ,CME ,00 ,132 ,10211744, 774868, 622558, 1240460, 7171256, 7127312, 9186584, 8990330, 1025160, 1221414,10211744, 774868, 622558, 1240460, 7171256, 7127312, 9186584, 8990330, 1025160, 1221414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25613, -26028, -44336, 37927, -26330, -15965, -14431, -22374, -11182, -3239, 100.0, 7.6, 6.1, 12.1, 70.2, 69.8, 90.0, 88.0, 10.0, 12.0, 100.0, 7.6, 6.1, 12.1, 70.2, 69.8, 90.0, 88.0, 10.0, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 306, 61, 60, 94, 146, 167, 258, 281, 306, 61, 60, 94, 146, 167, 258, 281, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 15.5, 46.2, 28.4, 35.2, 13.1, 40.2, 22.2, 37.2, 15.5, 46.2, 28.4, 35.2, 13.1, 40.2, 22.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,132741 ,CME ,00 ,132 ,10237357, 800896, 666894, 1202533, 7197586, 7143277, 9201015, 9012704, 1036342, 1224653,10237357, 800896, 666894, 1202533, 7197586, 7143277, 9201015, 9012704, 1036342, 1224653, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1261429, -114850, 192783, -249777, -809045,-1092327,-1173672,-1149321, -87757, -112108, 100.0, 7.8, 6.5, 11.7, 70.3, 69.8, 89.9, 88.0, 10.1, 12.0, 100.0, 7.8, 6.5, 11.7, 70.3, 69.8, 89.9, 88.0, 10.1, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 300, 61, 59, 92, 144, 163, 254, 273, 300, 61, 59, 92, 144, 163, 254, 273, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 16.4, 46.5, 28.8, 35.2, 13.1, 42.5, 22.6, 37.1, 16.4, 46.5, 28.8, 35.2, 13.1, 42.5, 22.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,132741 ,CME ,00 ,132 ,11498786, 915746, 474111, 1452310, 8006631, 8235604,10374687,10162025, 1124099, 1336761,11498786, 915746, 474111, 1452310, 8006631, 8235604,10374687,10162025, 1124099, 1336761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 342203, -50770, 82364, 164372, 136278, 59483, 249880, 306219, 92323, 35984, 100.0, 8.0, 4.1, 12.6, 69.6, 71.6, 90.2, 88.4, 9.8, 11.6, 100.0, 8.0, 4.1, 12.6, 69.6, 71.6, 90.2, 88.4, 9.8, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 311, 63, 57, 96, 156, 179, 268, 288, 311, 63, 57, 96, 156, 179, 268, 288, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 18.3, 43.9, 30.1, 33.0, 14.3, 39.3, 23.2, 34.8, 18.3, 43.9, 30.1, 33.0, 14.3, 39.3, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,132741 ,CME ,00 ,132 ,11156583, 966516, 391747, 1287938, 7870353, 8176121,10124807, 9855806, 1031776, 1300777,11156583, 966516, 391747, 1287938, 7870353, 8176121,10124807, 9855806, 1031776, 1300777, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 103290, -110171, -224821, 34258, 330681, 448681, 254768, 258118, -151478, -154828, 100.0, 8.7, 3.5, 11.5, 70.5, 73.3, 90.8, 88.3, 9.2, 11.7, 100.0, 8.7, 3.5, 11.5, 70.5, 73.3, 90.8, 88.3, 9.2, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 309, 62, 56, 92, 152, 175, 264, 283, 309, 62, 56, 92, 152, 175, 264, 283, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 19.1, 46.6, 30.9, 34.8, 15.2, 40.5, 23.7, 36.7, 19.1, 46.6, 30.9, 34.8, 15.2, 40.5, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,132741 ,CME ,00 ,132 ,11053293, 1076687, 616568, 1253680, 7539672, 7727440, 9870039, 9597688, 1183254, 1455605,11053293, 1076687, 616568, 1253680, 7539672, 7727440, 9870039, 9597688, 1183254, 1455605, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 564545, 146343, -162690, 91997, 92385, 478025, 330725, 407332, 233820, 157213, 100.0, 9.7, 5.6, 11.3, 68.2, 69.9, 89.3, 86.8, 10.7, 13.2, 100.0, 9.7, 5.6, 11.3, 68.2, 69.9, 89.3, 86.8, 10.7, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 302, 67, 47, 88, 147, 168, 253, 276, 302, 67, 47, 88, 147, 168, 253, 276, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 17.9, 46.7, 29.3, 34.5, 14.7, 41.3, 22.8, 36.3, 17.9, 46.7, 29.3, 34.5, 14.7, 41.3, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,132741 ,CME ,00 ,132 ,10488748, 930344, 779258, 1161683, 7447287, 7249415, 9539314, 9190356, 949434, 1298392,10488748, 930344, 779258, 1161683, 7447287, 7249415, 9539314, 9190356, 949434, 1298392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 187011, 34005, -264751, 85978, 44033, 380798, 164016, 202025, 22995, -15014, 100.0, 8.9, 7.4, 11.1, 71.0, 69.1, 90.9, 87.6, 9.1, 12.4, 100.0, 8.9, 7.4, 11.1, 71.0, 69.1, 90.9, 87.6, 9.1, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 298, 66, 54, 86, 143, 167, 246, 275, 298, 66, 54, 86, 143, 167, 246, 275, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 16.6, 48.0, 27.9, 35.6, 14.2, 42.3, 22.9, 37.6, 16.6, 48.0, 27.9, 35.6, 14.2, 42.3, 22.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,132741 ,CME ,00 ,132 ,10301737, 896339, 1044009, 1075705, 7403254, 6868617, 9375298, 8988331, 926439, 1313406,10301737, 896339, 1044009, 1075705, 7403254, 6868617, 9375298, 8988331, 926439, 1313406, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 162229, 63177, 83305, 22881, 136699, 98596, 222757, 204782, -60528, -42553, 100.0, 8.7, 10.1, 10.4, 71.9, 66.7, 91.0, 87.3, 9.0, 12.7, 100.0, 8.7, 10.1, 10.4, 71.9, 66.7, 91.0, 87.3, 9.0, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 308, 64, 64, 79, 142, 168, 244, 278, 308, 64, 64, 79, 142, 168, 244, 278, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 16.7, 49.2, 27.7, 36.8, 13.4, 43.7, 21.9, 38.2, 16.7, 49.2, 27.7, 36.8, 13.4, 43.7, 21.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,132741 ,CME ,00 ,132 ,10139508, 833162, 960704, 1052824, 7266555, 6770021, 9152541, 8783549, 986967, 1355959,10139508, 833162, 960704, 1052824, 7266555, 6770021, 9152541, 8783549, 986967, 1355959, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 235585, 141892, 56963, -57871, 108689, 227560, 192710, 226652, 42875, 8933, 100.0, 8.2, 9.5, 10.4, 71.7, 66.8, 90.3, 86.6, 9.7, 13.4, 100.0, 8.2, 9.5, 10.4, 71.7, 66.8, 90.3, 86.6, 9.7, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 298, 63, 62, 81, 139, 165, 241, 272, 298, 63, 62, 81, 139, 165, 241, 272, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 17.2, 50.1, 27.6, 37.3, 13.5, 44.3, 21.4, 38.4, 17.2, 50.1, 27.6, 37.3, 13.5, 44.3, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,132741 ,CME ,00 ,132 , 9903923, 691270, 903741, 1110695, 7157866, 6542461, 8959831, 8556897, 944092, 1347026, 9903923, 691270, 903741, 1110695, 7157866, 6542461, 8959831, 8556897, 944092, 1347026, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 176961, 74038, 82128, 24669, 85172, 66021, 183879, 172818, -6918, 4143, 100.0, 7.0, 9.1, 11.2, 72.3, 66.1, 90.5, 86.4, 9.5, 13.6, 100.0, 7.0, 9.1, 11.2, 72.3, 66.1, 90.5, 86.4, 9.5, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 298, 65, 57, 85, 139, 161, 242, 272, 298, 65, 57, 85, 139, 161, 242, 272, 0, 0, 0, 0, 0, 0, 0, 0, 38.9, 17.0, 49.0, 27.5, 37.2, 13.6, 43.0, 21.3, 38.9, 17.0, 49.0, 27.5, 37.2, 13.6, 43.0, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,132741 ,CME ,00 ,132 , 9726962, 617232, 821613, 1086026, 7072694, 6476440, 8775952, 8384079, 951010, 1342883, 9726962, 617232, 821613, 1086026, 7072694, 6476440, 8775952, 8384079, 951010, 1342883, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29545, 98707, 122499, -42620, 11698, -54586, 67785, 25293, -38240, 4252, 100.0, 6.3, 8.4, 11.2, 72.7, 66.6, 90.2, 86.2, 9.8, 13.8, 100.0, 6.3, 8.4, 11.2, 72.7, 66.6, 90.2, 86.2, 9.8, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 292, 58, 58, 86, 135, 155, 237, 266, 292, 58, 58, 86, 135, 155, 237, 266, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 17.0, 47.9, 27.3, 37.6, 13.0, 42.2, 20.8, 39.3, 17.0, 47.9, 27.3, 37.6, 13.0, 42.2, 20.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,132741 ,CME ,00 ,132 , 9697417, 518525, 699114, 1128646, 7060996, 6531026, 8708167, 8358786, 989250, 1338631, 9697417, 518525, 699114, 1128646, 7060996, 6531026, 8708167, 8358786, 989250, 1338631, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 121486, 33624, -7831, -31668, 32909, 90856, 34865, 51357, 86621, 70129, 100.0, 5.3, 7.2, 11.6, 72.8, 67.3, 89.8, 86.2, 10.2, 13.8, 100.0, 5.3, 7.2, 11.6, 72.8, 67.3, 89.8, 86.2, 10.2, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 280, 63, 49, 77, 134, 157, 230, 254, 280, 63, 49, 77, 134, 157, 230, 254, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 16.4, 48.2, 26.8, 37.6, 12.7, 41.6, 20.4, 39.2, 16.4, 48.2, 26.8, 37.6, 12.7, 41.6, 20.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,132741 ,CME ,00 ,132 , 9575931, 484901, 706945, 1160314, 7028087, 6440170, 8673302, 8307429, 902629, 1268502, 9575931, 484901, 706945, 1160314, 7028087, 6440170, 8673302, 8307429, 902629, 1268502, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12110, -62578, 79052, -73357, 121459, -18679, -14476, -12984, 26586, 25094, 100.0, 5.1, 7.4, 12.1, 73.4, 67.3, 90.6, 86.8, 9.4, 13.2, 100.0, 5.1, 7.4, 12.1, 73.4, 67.3, 90.6, 86.8, 9.4, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 288, 58, 56, 87, 139, 158, 241, 265, 288, 58, 56, 87, 139, 158, 241, 265, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 15.9, 49.2, 26.2, 39.2, 12.8, 43.5, 20.2, 40.7, 15.9, 49.2, 26.2, 39.2, 12.8, 43.5, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,132741 ,CME ,00 ,132 , 9563821, 547479, 627893, 1233671, 6906628, 6458849, 8687778, 8320413, 876043, 1243408, 9563821, 547479, 627893, 1233671, 6906628, 6458849, 8687778, 8320413, 876043, 1243408, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 260863, -21180, 115094, 77384, 260475, 79166, 316679, 271644, -55816, -10781, 100.0, 5.7, 6.6, 12.9, 72.2, 67.5, 90.8, 87.0, 9.2, 13.0, 100.0, 5.7, 6.6, 12.9, 72.2, 67.5, 90.8, 87.0, 9.2, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 279, 60, 48, 82, 133, 153, 233, 251, 279, 60, 48, 82, 133, 153, 233, 251, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 16.0, 48.8, 26.2, 38.9, 13.0, 43.3, 20.2, 40.2, 16.0, 48.8, 26.2, 38.9, 13.0, 43.3, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000 FACE VALUE)" ,"132741" ,"CME" ,"132" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,138741 ,CME ,00 ,138 , 522995, 48476, 61772, 5339, 356903, 369983, 410718, 437094, 112277, 85901, 522995, 48476, 61772, 5339, 356903, 369983, 410718, 437094, 112277, 85901, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3323, 455, 5357, 331, -579, 5279, 207, 10967, -3530, -14290, 100.0, 9.3, 11.8, 1.0, 68.2, 70.7, 78.5, 83.6, 21.5, 16.4, 100.0, 9.3, 11.8, 1.0, 68.2, 70.7, 78.5, 83.6, 21.5, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 177, 36, 36, 14, 73, 58, 118, 99, 177, 36, 36, 14, 73, 58, 118, 99, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 33.4, 30.2, 47.2, 21.7, 33.4, 30.1, 47.2, 21.8, 33.4, 30.2, 47.2, 21.7, 33.4, 30.1, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,138741 ,CME ,00 ,138 , 526318, 48021, 56415, 5008, 357482, 364704, 410511, 426127, 115807, 100191, 526318, 48021, 56415, 5008, 357482, 364704, 410511, 426127, 115807, 100191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -175091, -3996, -14050, -19428, -110465, -91548, -133889, -125026, -41202, -50065, 100.0, 9.1, 10.7, 1.0, 67.9, 69.3, 78.0, 81.0, 22.0, 19.0, 100.0, 9.1, 10.7, 1.0, 67.9, 69.3, 78.0, 81.0, 22.0, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 38, 28, 13, 73, 54, 118, 88, 170, 38, 28, 13, 73, 54, 118, 88, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 33.6, 30.7, 47.3, 21.9, 33.6, 30.6, 47.3, 21.9, 33.6, 30.7, 47.3, 21.9, 33.6, 30.6, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,138741 ,CME ,00 ,138 , 701409, 52017, 70465, 24436, 467947, 456252, 544400, 551153, 157009, 150256, 701409, 52017, 70465, 24436, 467947, 456252, 544400, 551153, 157009, 150256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17726, -7835, -15844, 5452, 4377, 40001, 1994, 29609, 15732, -11883, 100.0, 7.4, 10.0, 3.5, 66.7, 65.0, 77.6, 78.6, 22.4, 21.4, 100.0, 7.4, 10.0, 3.5, 66.7, 65.0, 77.6, 78.6, 22.4, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 46, 40, 39, 85, 59, 151, 119, 192, 46, 40, 39, 85, 59, 151, 119, 0, 0, 0, 0, 0, 0, 0, 0, 19.8, 23.4, 28.2, 35.6, 19.7, 21.3, 26.8, 31.5, 19.8, 23.4, 28.2, 35.6, 19.7, 21.3, 26.8, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,138741 ,CME ,00 ,138 , 683683, 59852, 86309, 18984, 463570, 416251, 542406, 521544, 141277, 162139, 683683, 59852, 86309, 18984, 463570, 416251, 542406, 521544, 141277, 162139, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26644, 623, -523, 5347, 11130, 9988, 17100, 14812, 9544, 11832, 100.0, 8.8, 12.6, 2.8, 67.8, 60.9, 79.3, 76.3, 20.7, 23.7, 100.0, 8.8, 12.6, 2.8, 67.8, 60.9, 79.3, 76.3, 20.7, 23.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 49, 38, 25, 85, 61, 150, 108, 197, 49, 38, 25, 85, 61, 150, 108, 0, 0, 0, 0, 0, 0, 0, 0, 19.4, 23.0, 30.2, 34.2, 19.3, 23.0, 29.2, 33.4, 19.4, 23.0, 30.2, 34.2, 19.3, 23.0, 29.2, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,138741 ,CME ,00 ,138 , 657039, 59229, 86832, 13637, 452440, 406263, 525306, 506732, 131733, 150307, 657039, 59229, 86832, 13637, 452440, 406263, 525306, 506732, 131733, 150307, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27286, 3822, 13979, 1433, 18594, 2137, 23849, 17549, 3437, 9737, 100.0, 9.0, 13.2, 2.1, 68.9, 61.8, 80.0, 77.1, 20.0, 22.9, 100.0, 9.0, 13.2, 2.1, 68.9, 61.8, 80.0, 77.1, 20.0, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 46, 37, 22, 85, 60, 145, 105, 195, 46, 37, 22, 85, 60, 145, 105, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 23.6, 31.0, 34.6, 20.0, 23.6, 30.1, 34.1, 20.1, 23.6, 31.0, 34.6, 20.0, 23.6, 30.1, 34.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,138741 ,CME ,00 ,138 , 629753, 55407, 72853, 12204, 433846, 404126, 501457, 489183, 128296, 140570, 629753, 55407, 72853, 12204, 433846, 404126, 501457, 489183, 128296, 140570, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8153, 802, 1389, 2064, 544, 4080, 3410, 7533, 4743, 620, 100.0, 8.8, 11.6, 1.9, 68.9, 64.2, 79.6, 77.7, 20.4, 22.3, 100.0, 8.8, 11.6, 1.9, 68.9, 64.2, 79.6, 77.7, 20.4, 22.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 45, 36, 22, 85, 61, 143, 106, 192, 45, 36, 22, 85, 61, 143, 106, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 24.3, 31.1, 35.3, 21.1, 24.3, 30.8, 35.3, 21.2, 24.3, 31.1, 35.3, 21.1, 24.3, 30.8, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,138741 ,CME ,00 ,138 , 621600, 54605, 71464, 10140, 433302, 400046, 498047, 481650, 123553, 139950, 621600, 54605, 71464, 10140, 433302, 400046, 498047, 481650, 123553, 139950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2842, -1975, -11921, 351, 3350, 15233, 1726, 3663, 1116, -821, 100.0, 8.8, 11.5, 1.6, 69.7, 64.4, 80.1, 77.5, 19.9, 22.5, 100.0, 8.8, 11.5, 1.6, 69.7, 64.4, 80.1, 77.5, 19.9, 22.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 45, 39, 21, 82, 61, 141, 107, 193, 45, 39, 21, 82, 61, 141, 107, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 25.1, 32.2, 36.1, 21.6, 25.1, 31.9, 36.1, 21.8, 25.1, 32.2, 36.1, 21.6, 25.1, 31.9, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,138741 ,CME ,00 ,138 , 618758, 56580, 83385, 9789, 429952, 384813, 496321, 477987, 122437, 140771, 618758, 56580, 83385, 9789, 429952, 384813, 496321, 477987, 122437, 140771, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2727, 1261, 469, 149, 2232, 3491, 3642, 4109, -915, -1382, 100.0, 9.1, 13.5, 1.6, 69.5, 62.2, 80.2, 77.2, 19.8, 22.8, 100.0, 9.1, 13.5, 1.6, 69.5, 62.2, 80.2, 77.2, 19.8, 22.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 46, 44, 21, 81, 58, 142, 109, 199, 46, 44, 21, 81, 58, 142, 109, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 25.3, 32.5, 36.4, 22.2, 25.3, 32.4, 36.4, 22.2, 25.3, 32.5, 36.4, 22.2, 25.3, 32.4, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,138741 ,CME ,00 ,138 , 616031, 55319, 82916, 9640, 427720, 381322, 492679, 473878, 123352, 142153, 616031, 55319, 82916, 9640, 427720, 381322, 492679, 473878, 123352, 142153, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2674, 230, -3622, 2008, -2058, 3238, 180, 1624, 2494, 1050, 100.0, 9.0, 13.5, 1.6, 69.4, 61.9, 80.0, 76.9, 20.0, 23.1, 100.0, 9.0, 13.5, 1.6, 69.4, 61.9, 80.0, 76.9, 20.0, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 44, 40, 22, 83, 58, 141, 107, 195, 44, 40, 22, 83, 58, 141, 107, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 25.4, 32.6, 36.5, 22.2, 25.3, 32.5, 36.4, 22.3, 25.4, 32.6, 36.5, 22.2, 25.3, 32.5, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,138741 ,CME ,00 ,138 , 613357, 55089, 86538, 7632, 429778, 378084, 492499, 472254, 120858, 141103, 613357, 55089, 86538, 7632, 429778, 378084, 492499, 472254, 120858, 141103, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10685, 4003, -1800, 2476, 1609, 1433, 8088, 2109, 2597, 8576, 100.0, 9.0, 14.1, 1.2, 70.1, 61.6, 80.3, 77.0, 19.7, 23.0, 100.0, 9.0, 14.1, 1.2, 70.1, 61.6, 80.3, 77.0, 19.7, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 190, 47, 39, 20, 77, 55, 136, 102, 190, 47, 39, 20, 77, 55, 136, 102, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 25.8, 34.1, 37.0, 22.9, 25.8, 34.0, 37.0, 23.0, 25.8, 34.1, 37.0, 22.9, 25.8, 34.0, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,138741 ,CME ,00 ,138 , 602672, 51086, 88338, 5156, 428169, 376651, 484411, 470145, 118261, 132527, 602672, 51086, 88338, 5156, 428169, 376651, 484411, 470145, 118261, 132527, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12160, 669, 2616, -1020, 9918, 11542, 9567, 13138, 2593, -978, 100.0, 8.5, 14.7, 0.9, 71.0, 62.5, 80.4, 78.0, 19.6, 22.0, 100.0, 8.5, 14.7, 0.9, 71.0, 62.5, 80.4, 78.0, 19.6, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 42, 39, 18, 76, 57, 130, 102, 186, 42, 39, 18, 76, 57, 130, 102, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 26.1, 34.1, 38.0, 23.4, 26.1, 34.0, 38.0, 23.5, 26.1, 34.1, 38.0, 23.4, 26.1, 34.0, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,138741 ,CME ,00 ,138 , 590512, 50417, 85722, 6176, 418251, 365109, 474844, 457007, 115668, 133505, 590512, 50417, 85722, 6176, 418251, 365109, 474844, 457007, 115668, 133505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2656, -2203, -3902, 2083, 2544, 11768, 2424, 9949, 232, -7293, 100.0, 8.5, 14.5, 1.0, 70.8, 61.8, 80.4, 77.4, 19.6, 22.6, 100.0, 8.5, 14.5, 1.0, 70.8, 61.8, 80.4, 77.4, 19.6, 22.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 38, 47, 21, 79, 56, 130, 111, 193, 38, 47, 21, 79, 56, 130, 111, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 25.7, 33.6, 38.1, 23.7, 25.7, 33.5, 38.1, 23.8, 25.7, 33.6, 38.1, 23.7, 25.7, 33.5, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,138741 ,CME ,00 ,138 , 587856, 52620, 89624, 4093, 415707, 353341, 472420, 447058, 115436, 140798, 587856, 52620, 89624, 4093, 415707, 353341, 472420, 447058, 115436, 140798, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1347, -1234, 742, -422, -1680, 2223, -3336, 2543, 4683, -1196, 100.0, 9.0, 15.2, 0.7, 70.7, 60.1, 80.4, 76.0, 19.6, 24.0, 100.0, 9.0, 15.2, 0.7, 70.7, 60.1, 80.4, 76.0, 19.6, 24.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 38, 49, 18, 79, 54, 129, 109, 193, 38, 49, 18, 79, 54, 129, 109, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 25.5, 34.1, 37.8, 23.6, 25.5, 34.0, 37.8, 23.7, 25.5, 34.1, 37.8, 23.6, 25.5, 34.0, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,138741 ,CME ,00 ,138 , 586509, 53854, 88882, 4515, 417387, 351118, 475756, 444515, 110753, 141994, 586509, 53854, 88882, 4515, 417387, 351118, 475756, 444515, 110753, 141994, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8906, 5507, -1964, -970, 4305, 6257, 8842, 3323, 64, 5583, 100.0, 9.2, 15.2, 0.8, 71.2, 59.9, 81.1, 75.8, 18.9, 24.2, 100.0, 9.2, 15.2, 0.8, 71.2, 59.9, 81.1, 75.8, 18.9, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 186, 37, 43, 17, 78, 56, 126, 105, 186, 37, 43, 17, 78, 56, 126, 105, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 25.3, 34.7, 37.7, 23.8, 25.3, 34.7, 37.7, 23.9, 25.3, 34.7, 37.7, 23.8, 25.3, 34.7, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,138741 ,CME ,00 ,138 , 577603, 48347, 90846, 5485, 413082, 344861, 466914, 441192, 110689, 136411, 577603, 48347, 90846, 5485, 413082, 344861, 466914, 441192, 110689, 136411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -197169, -8720, -14059, -15504, -78635, -146069, -102859, -175632, -94310, -21537, 100.0, 8.4, 15.7, 0.9, 71.5, 59.7, 80.8, 76.4, 19.2, 23.6, 100.0, 8.4, 15.7, 0.9, 71.5, 59.7, 80.8, 76.4, 19.2, 23.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 33, 44, 14, 71, 55, 112, 105, 178, 33, 44, 14, 71, 55, 112, 105, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 25.3, 35.6, 37.9, 24.4, 25.3, 35.6, 37.9, 24.5, 25.3, 35.6, 37.9, 24.4, 25.3, 35.6, 37.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,138741 ,CME ,00 ,138 , 774772, 57067, 104905, 20989, 491717, 490930, 569773, 616824, 204999, 157948, 774772, 57067, 104905, 20989, 491717, 490930, 569773, 616824, 204999, 157948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 71266, -1816, 279, 2119, 16284, 22298, 16587, 24696, 54679, 46570, 100.0, 7.4, 13.5, 2.7, 63.5, 63.4, 73.5, 79.6, 26.5, 20.4, 100.0, 7.4, 13.5, 2.7, 63.5, 63.4, 73.5, 79.6, 26.5, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 46, 43, 30, 90, 65, 151, 123, 199, 46, 43, 30, 90, 65, 151, 123, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 20.8, 27.9, 33.8, 18.0, 20.8, 26.8, 33.6, 18.2, 20.8, 27.9, 33.8, 18.0, 20.8, 26.8, 33.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,138741 ,CME ,00 ,138 , 703506, 58883, 104626, 18870, 475433, 468632, 553186, 592128, 150320, 111378, 703506, 58883, 104626, 18870, 475433, 468632, 553186, 592128, 150320, 111378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37042, 4276, 3759, 7198, -1566, 3613, 9908, 14570, 27134, 22472, 100.0, 8.4, 14.9, 2.7, 67.6, 66.6, 78.6, 84.2, 21.4, 15.8, 100.0, 8.4, 14.9, 2.7, 67.6, 66.6, 78.6, 84.2, 21.4, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 49, 44, 28, 82, 57, 144, 116, 198, 49, 44, 28, 82, 57, 144, 116, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 23.7, 31.1, 38.7, 20.4, 23.7, 29.8, 38.4, 20.7, 23.7, 31.1, 38.7, 20.4, 23.7, 29.8, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,138741 ,CME ,00 ,138 , 666464, 54607, 100867, 11672, 476999, 465019, 543278, 577558, 123186, 88906, 666464, 54607, 100867, 11672, 476999, 465019, 543278, 577558, 123186, 88906, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9428, 1492, 3198, 1661, -12585, -555, -9432, 4304, 4, -13732, 100.0, 8.2, 15.1, 1.8, 71.6, 69.8, 81.5, 86.7, 18.5, 13.3, 100.0, 8.2, 15.1, 1.8, 71.6, 69.8, 81.5, 86.7, 18.5, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 42, 45, 23, 83, 55, 138, 110, 196, 42, 45, 23, 83, 55, 138, 110, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 27.4, 32.8, 42.0, 21.2, 27.0, 31.4, 41.2, 21.4, 27.4, 32.8, 42.0, 21.2, 27.0, 31.4, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,138741 ,CME ,00 ,138 , 675892, 53115, 97669, 10011, 489584, 465574, 552710, 573254, 123182, 102638, 675892, 53115, 97669, 10011, 489584, 465574, 552710, 573254, 123182, 102638, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26880, 643, 254, 3201, 21607, 16251, 25451, 19706, 1429, 7174, 100.0, 7.9, 14.5, 1.5, 72.4, 68.9, 81.8, 84.8, 18.2, 15.2, 100.0, 7.9, 14.5, 1.5, 72.4, 68.9, 81.8, 84.8, 18.2, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 41, 43, 23, 90, 61, 144, 114, 200, 41, 43, 23, 90, 61, 144, 114, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 26.3, 32.8, 40.2, 21.0, 25.9, 31.8, 39.3, 21.4, 26.3, 32.8, 40.2, 21.0, 25.9, 31.8, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,138741 ,CME ,00 ,138 , 649012, 52472, 97415, 6810, 467977, 449323, 527259, 553548, 121753, 95464, 649012, 52472, 97415, 6810, 467977, 449323, 527259, 553548, 121753, 95464, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13088, 6228, 2455, -513, 17619, 19778, 23334, 21720, -10246, -8632, 100.0, 8.1, 15.0, 1.0, 72.1, 69.2, 81.2, 85.3, 18.8, 14.7, 100.0, 8.1, 15.0, 1.0, 72.1, 69.2, 81.2, 85.3, 18.8, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 206, 40, 49, 21, 87, 62, 140, 120, 206, 40, 49, 21, 87, 62, 140, 120, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 26.2, 32.3, 39.8, 22.1, 25.8, 31.5, 39.2, 22.3, 26.2, 32.3, 39.8, 22.1, 25.8, 31.5, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,138741 ,CME ,00 ,138 , 635924, 46244, 94960, 7323, 450358, 429545, 503925, 531828, 131999, 104096, 635924, 46244, 94960, 7323, 450358, 429545, 503925, 531828, 131999, 104096, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12616, -4140, 7505, -2838, 11896, 658, 4918, 5325, 7698, 7291, 100.0, 7.3, 14.9, 1.2, 70.8, 67.5, 79.2, 83.6, 20.8, 16.4, 100.0, 7.3, 14.9, 1.2, 70.8, 67.5, 79.2, 83.6, 20.8, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 205, 36, 57, 26, 84, 56, 135, 124, 205, 36, 57, 26, 84, 56, 135, 124, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 27.6, 31.8, 39.9, 22.8, 27.4, 31.3, 39.6, 23.0, 27.6, 31.8, 39.9, 22.8, 27.4, 31.3, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,138741 ,CME ,00 ,138 , 623308, 50384, 87455, 10161, 438462, 428887, 499007, 526503, 124301, 96805, 623308, 50384, 87455, 10161, 438462, 428887, 499007, 526503, 124301, 96805, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18999, 3833, -4128, 2067, -3012, 9713, 2888, 7652, 16111, 11347, 100.0, 8.1, 14.0, 1.6, 70.3, 68.8, 80.1, 84.5, 19.9, 15.5, 100.0, 8.1, 14.0, 1.6, 70.3, 68.8, 80.1, 84.5, 19.9, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 40, 50, 24, 81, 56, 134, 117, 197, 40, 50, 24, 81, 56, 134, 117, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 28.8, 32.7, 43.4, 23.3, 28.7, 31.8, 42.6, 23.4, 28.8, 32.7, 43.4, 23.3, 28.7, 31.8, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,138741 ,CME ,00 ,138 , 604309, 46551, 91583, 8094, 441474, 419174, 496119, 518851, 108190, 85458, 604309, 46551, 91583, 8094, 441474, 419174, 496119, 518851, 108190, 85458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1755, 3846, 3242, 612, 5195, -4283, 9653, -429, -11408, -1326, 100.0, 7.7, 15.2, 1.3, 73.1, 69.4, 82.1, 85.9, 17.9, 14.1, 100.0, 7.7, 15.2, 1.3, 73.1, 69.4, 82.1, 85.9, 17.9, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 36, 51, 20, 86, 58, 134, 118, 201, 36, 51, 20, 86, 58, 134, 118, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 28.6, 33.2, 42.8, 23.4, 28.5, 32.1, 42.1, 23.5, 28.6, 33.2, 42.8, 23.4, 28.5, 32.1, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,138741 ,CME ,00 ,138 , 606064, 42705, 88341, 7482, 436279, 423457, 486466, 519280, 119598, 86784, 606064, 42705, 88341, 7482, 436279, 423457, 486466, 519280, 119598, 86784, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -794, -2033, -486, -185, -2772, 3213, -4990, 2542, 4196, -3336, 100.0, 7.0, 14.6, 1.2, 72.0, 69.9, 80.3, 85.7, 19.7, 14.3, 100.0, 7.0, 14.6, 1.2, 72.0, 69.9, 80.3, 85.7, 19.7, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 33, 44, 16, 83, 58, 124, 110, 187, 33, 44, 16, 83, 58, 124, 110, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 28.7, 33.3, 42.8, 23.7, 28.6, 32.3, 42.1, 23.8, 28.7, 33.3, 42.8, 23.7, 28.6, 32.3, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,138741 ,CME ,00 ,138 , 606858, 44738, 88827, 7667, 439051, 420244, 491456, 516738, 115402, 90120, 606858, 44738, 88827, 7667, 439051, 420244, 491456, 516738, 115402, 90120, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8812, 2476, 1817, 463, 7974, 2195, 10913, 4475, -2101, 4337, 100.0, 7.4, 14.6, 1.3, 72.3, 69.2, 81.0, 85.1, 19.0, 14.9, 100.0, 7.4, 14.6, 1.3, 72.3, 69.2, 81.0, 85.1, 19.0, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 34, 47, 19, 86, 59, 132, 114, 196, 34, 47, 19, 86, 59, 132, 114, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 28.2, 32.8, 42.1, 23.4, 28.1, 31.8, 41.4, 23.6, 28.2, 32.8, 42.1, 23.4, 28.1, 31.8, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,138741 ,CME ,00 ,138 , 598046, 42262, 87010, 7204, 431077, 418049, 480543, 512263, 117503, 85783, 598046, 42262, 87010, 7204, 431077, 418049, 480543, 512263, 117503, 85783, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1358, -1500, 4585, -128, -2538, 1638, -4166, 6095, 5524, -4737, 100.0, 7.1, 14.5, 1.2, 72.1, 69.9, 80.4, 85.7, 19.6, 14.3, 100.0, 7.1, 14.5, 1.2, 72.1, 69.9, 80.4, 85.7, 19.6, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 190, 35, 43, 17, 82, 58, 128, 107, 190, 35, 43, 17, 82, 58, 128, 107, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 28.5, 33.3, 42.7, 23.8, 28.4, 32.4, 42.1, 24.0, 28.5, 33.3, 42.7, 23.8, 28.4, 32.4, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,138741 ,CME ,00 ,138 , 596688, 43762, 82425, 7332, 433615, 416411, 484709, 506168, 111979, 90520, 596688, 43762, 82425, 7332, 433615, 416411, 484709, 506168, 111979, 90520, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7379, -1218, -145, -127, -1394, -3528, -2739, -3800, -4640, -3579, 100.0, 7.3, 13.8, 1.2, 72.7, 69.8, 81.2, 84.8, 18.8, 15.2, 100.0, 7.3, 13.8, 1.2, 72.7, 69.8, 81.2, 84.8, 18.8, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 190, 36, 40, 18, 84, 59, 131, 106, 190, 36, 40, 18, 84, 59, 131, 106, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 29.1, 33.2, 43.1, 23.8, 29.0, 32.4, 42.5, 23.9, 29.1, 33.2, 43.1, 23.8, 29.0, 32.4, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,138741 ,CME ,00 ,138 , 604067, 44980, 82570, 7459, 435009, 419939, 487448, 509968, 116619, 94099, 604067, 44980, 82570, 7459, 435009, 419939, 487448, 509968, 116619, 94099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9925, 2742, 5796, 3790, 1537, 6361, 8069, 15947, 1856, -6022, 100.0, 7.4, 13.7, 1.2, 72.0, 69.5, 80.7, 84.4, 19.3, 15.6, 100.0, 7.4, 13.7, 1.2, 72.0, 69.5, 80.7, 84.4, 19.3, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 188, 34, 41, 20, 81, 63, 127, 112, 188, 34, 41, 20, 81, 63, 127, 112, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 28.8, 33.7, 42.3, 24.3, 28.8, 33.0, 41.8, 24.4, 28.8, 33.7, 42.3, 24.3, 28.8, 33.0, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,138741 ,CME ,00 ,138 , 594142, 42238, 76774, 3669, 433472, 413578, 479379, 494021, 114763, 100121, 594142, 42238, 76774, 3669, 433472, 413578, 479379, 494021, 114763, 100121, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -174804, -16163, 8429, -24280, -91590, -115459, -132033, -131310, -42771, -43494, 100.0, 7.1, 12.9, 0.6, 73.0, 69.6, 80.7, 83.1, 19.3, 16.9, 100.0, 7.1, 12.9, 0.6, 73.0, 69.6, 80.7, 83.1, 19.3, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179, 33, 33, 18, 81, 60, 124, 101, 179, 33, 33, 18, 81, 60, 124, 101, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 28.7, 34.7, 42.4, 24.9, 28.7, 34.2, 42.1, 25.0, 28.7, 34.7, 42.4, 24.9, 28.7, 34.2, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,138741 ,CME ,00 ,138 , 768946, 58401, 68345, 27949, 525062, 529037, 611412, 625331, 157534, 143615, 768946, 58401, 68345, 27949, 525062, 529037, 611412, 625331, 157534, 143615, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 65412, -2585, 3996, 5184, 49828, 52264, 52427, 61444, 12985, 3968, 100.0, 7.6, 8.9, 3.6, 68.3, 68.8, 79.5, 81.3, 20.5, 18.7, 100.0, 7.6, 8.9, 3.6, 68.3, 68.8, 79.5, 81.3, 20.5, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 43, 42, 37, 99, 66, 162, 126, 198, 43, 42, 37, 99, 66, 162, 126, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 30.6, 29.4, 41.6, 20.0, 29.0, 27.6, 38.6, 21.5, 30.6, 29.4, 41.6, 20.0, 29.0, 27.6, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,138741 ,CME ,00 ,138 , 703534, 60986, 64349, 22765, 475234, 476773, 558985, 563887, 144549, 139647, 703534, 60986, 64349, 22765, 475234, 476773, 558985, 563887, 144549, 139647, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27152, 4072, -866, 11695, 2015, 13499, 17782, 24328, 9370, 2824, 100.0, 8.7, 9.1, 3.2, 67.5, 67.8, 79.5, 80.2, 20.5, 19.8, 100.0, 8.7, 9.1, 3.2, 67.5, 67.8, 79.5, 80.2, 20.5, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 44, 37, 25, 86, 63, 145, 111, 193, 44, 37, 25, 86, 63, 145, 111, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 31.6, 32.0, 42.6, 21.9, 31.6, 30.1, 41.9, 23.5, 31.6, 32.0, 42.6, 21.9, 31.6, 30.1, 41.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,138741 ,CME ,00 ,138 , 676382, 56914, 65215, 11070, 473219, 463274, 541203, 539559, 135179, 136823, 676382, 56914, 65215, 11070, 473219, 463274, 541203, 539559, 135179, 136823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3682, -188, -1423, 0, -1009, 6566, -1197, 5143, 4879, -1461, 100.0, 8.4, 9.6, 1.6, 70.0, 68.5, 80.0, 79.8, 20.0, 20.2, 100.0, 8.4, 9.6, 1.6, 70.0, 68.5, 80.0, 79.8, 20.0, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 185, 40, 32, 16, 87, 57, 135, 97, 185, 40, 32, 16, 87, 57, 135, 97, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 32.6, 32.8, 42.9, 22.3, 32.6, 30.9, 42.9, 23.9, 32.6, 32.8, 42.9, 22.3, 32.6, 30.9, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,138741 ,CME ,00 ,138 , 672700, 57102, 66638, 11070, 474228, 456708, 542400, 534416, 130300, 138284, 672700, 57102, 66638, 11070, 474228, 456708, 542400, 534416, 130300, 138284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12106, -1506, 9472, 3156, 12985, 6640, 14635, 19268, -2529, -7162, 100.0, 8.5, 9.9, 1.6, 70.5, 67.9, 80.6, 79.4, 19.4, 20.6, 100.0, 8.5, 9.9, 1.6, 70.5, 67.9, 80.6, 79.4, 19.4, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 37, 34, 15, 87, 57, 133, 97, 184, 37, 34, 15, 87, 57, 133, 97, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 32.3, 33.0, 42.7, 22.6, 32.3, 31.3, 42.7, 24.0, 32.3, 33.0, 42.7, 22.6, 32.3, 31.3, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,138741 ,CME ,00 ,138 , 660594, 58608, 57166, 7914, 461243, 450068, 527765, 515148, 132829, 145446, 660594, 58608, 57166, 7914, 461243, 450068, 527765, 515148, 132829, 145446, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8516, -1584, 5683, 788, 2123, -256, 1327, 6215, 7189, 2301, 100.0, 8.9, 8.7, 1.2, 69.8, 68.1, 79.9, 78.0, 20.1, 22.0, 100.0, 8.9, 8.7, 1.2, 69.8, 68.1, 79.9, 78.0, 20.1, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 44, 40, 11, 86, 57, 136, 102, 196, 44, 40, 11, 86, 57, 136, 102, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 31.7, 32.8, 42.3, 22.5, 31.7, 31.1, 42.2, 23.7, 31.7, 32.8, 42.3, 22.5, 31.7, 31.1, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,138741 ,CME ,00 ,138 , 652078, 60192, 51483, 7126, 459120, 450324, 526438, 508933, 125640, 143145, 652078, 60192, 51483, 7126, 459120, 450324, 526438, 508933, 125640, 143145, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6866, 394, -956, 1718, 5769, 1340, 7881, 2102, -1015, 4764, 100.0, 9.2, 7.9, 1.1, 70.4, 69.1, 80.7, 78.0, 19.3, 22.0, 100.0, 9.2, 7.9, 1.1, 70.4, 69.1, 80.7, 78.0, 19.3, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 45, 37, 15, 87, 57, 140, 101, 195, 45, 37, 15, 87, 57, 140, 101, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 32.0, 32.5, 43.0, 22.4, 31.8, 30.7, 42.5, 23.3, 32.0, 32.5, 43.0, 22.4, 31.8, 30.7, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,138741 ,CME ,00 ,138 , 645212, 59798, 52439, 5408, 453351, 448984, 518557, 506831, 126655, 138381, 645212, 59798, 52439, 5408, 453351, 448984, 518557, 506831, 126655, 138381, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 414, 987, 14974, 845, -2166, -12265, -334, 3554, 748, -3140, 100.0, 9.3, 8.1, 0.8, 70.3, 69.6, 80.4, 78.6, 19.6, 21.4, 100.0, 9.3, 8.1, 0.8, 70.3, 69.6, 80.4, 78.6, 19.6, 21.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 185, 42, 34, 17, 82, 56, 133, 98, 185, 42, 34, 17, 82, 56, 133, 98, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 31.6, 32.3, 42.5, 22.5, 31.6, 30.5, 42.4, 23.0, 31.6, 32.3, 42.5, 22.5, 31.6, 30.5, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,138741 ,CME ,00 ,138 , 644798, 58811, 37465, 4563, 455517, 461249, 518891, 503277, 125907, 141521, 644798, 58811, 37465, 4563, 455517, 461249, 518891, 503277, 125907, 141521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17427, 435, 2272, 2429, 14069, 3743, 16933, 8444, 494, 8983, 100.0, 9.1, 5.8, 0.7, 70.6, 71.5, 80.5, 78.1, 19.5, 21.9, 100.0, 9.1, 5.8, 0.7, 70.6, 71.5, 80.5, 78.1, 19.5, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 184, 41, 31, 15, 84, 55, 132, 94, 184, 41, 31, 15, 84, 55, 132, 94, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 31.3, 32.4, 42.3, 22.1, 31.3, 30.9, 42.2, 22.4, 31.3, 32.4, 42.3, 22.1, 31.3, 30.9, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,138741 ,CME ,00 ,138 , 627371, 58376, 35193, 2134, 441448, 457506, 501958, 494833, 125413, 132538, 627371, 58376, 35193, 2134, 441448, 457506, 501958, 494833, 125413, 132538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5644, 2044, 3535, -185, -9039, 1982, -7180, 5332, 1536, -10976, 100.0, 9.3, 5.6, 0.3, 70.4, 72.9, 80.0, 78.9, 20.0, 21.1, 100.0, 9.3, 5.6, 0.3, 70.4, 72.9, 80.0, 78.9, 20.0, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 52, 32, 16, 83, 54, 142, 95, 195, 52, 32, 16, 83, 54, 142, 95, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 32.1, 31.8, 43.0, 22.4, 32.1, 30.7, 42.9, 22.4, 32.1, 31.8, 43.0, 22.4, 32.1, 30.7, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,138741 ,CME ,00 ,138 , 633015, 56332, 31658, 2319, 450487, 455524, 509138, 489501, 123877, 143514, 633015, 56332, 31658, 2319, 450487, 455524, 509138, 489501, 123877, 143514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5052, -4343, -910, -125, 6077, 1668, 1609, 633, 3443, 4419, 100.0, 8.9, 5.0, 0.4, 71.2, 72.0, 80.4, 77.3, 19.6, 22.7, 100.0, 8.9, 5.0, 0.4, 71.2, 72.0, 80.4, 77.3, 19.6, 22.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 192, 52, 28, 18, 82, 54, 141, 93, 192, 52, 28, 18, 82, 54, 141, 93, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 31.6, 33.1, 42.4, 21.9, 31.6, 32.1, 42.3, 22.9, 31.6, 33.1, 42.4, 21.9, 31.6, 32.1, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,138741 ,CME ,00 ,138 , 627963, 60675, 32568, 2444, 444410, 453856, 507529, 488868, 120434, 139095, 627963, 60675, 32568, 2444, 444410, 453856, 507529, 488868, 120434, 139095, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16476, 4562, -565, -967, 17513, 19079, 21108, 17547, -4632, -1071, 100.0, 9.7, 5.2, 0.4, 70.8, 72.3, 80.8, 77.8, 19.2, 22.2, 100.0, 9.7, 5.2, 0.4, 70.8, 72.3, 80.8, 77.8, 19.2, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 53, 31, 17, 80, 55, 140, 96, 196, 53, 31, 17, 80, 55, 140, 96, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 31.6, 32.5, 42.5, 21.6, 31.6, 31.6, 42.4, 22.5, 31.6, 32.5, 42.5, 21.6, 31.6, 31.6, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,138741 ,CME ,00 ,138 , 611487, 56113, 33133, 3411, 426897, 434777, 486421, 471321, 125066, 140166, 611487, 56113, 33133, 3411, 426897, 434777, 486421, 471321, 125066, 140166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7227, -49, -4311, -68, 2782, 5879, 2665, 1500, 4562, 5727, 100.0, 9.2, 5.4, 0.6, 69.8, 71.1, 79.5, 77.1, 20.5, 22.9, 100.0, 9.2, 5.4, 0.6, 69.8, 71.1, 79.5, 77.1, 20.5, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 47, 33, 15, 78, 52, 132, 93, 189, 47, 33, 15, 78, 52, 132, 93, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 30.3, 31.2, 41.3, 21.3, 30.3, 30.0, 41.2, 21.7, 30.3, 31.2, 41.3, 21.3, 30.3, 30.0, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,138741 ,CME ,00 ,138 , 604260, 56162, 37444, 3479, 424115, 428898, 483756, 469821, 120504, 134439, 604260, 56162, 37444, 3479, 424115, 428898, 483756, 469821, 120504, 134439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -146189, -4971, -23069, -15591, -80545, -108480, -101107, -147140, -45082, 951, 100.0, 9.3, 6.2, 0.6, 70.2, 71.0, 80.1, 77.8, 19.9, 22.2, 100.0, 9.3, 6.2, 0.6, 70.2, 71.0, 80.1, 77.8, 19.9, 22.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 43, 34, 16, 80, 50, 129, 94, 187, 43, 34, 16, 80, 50, 129, 94, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 29.4, 30.9, 40.7, 21.9, 29.4, 30.3, 40.6, 22.0, 29.4, 30.9, 40.7, 21.9, 29.4, 30.3, 40.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,138741 ,CME ,00 ,138 , 750449, 61133, 60513, 19070, 504660, 537378, 584863, 616961, 165586, 133488, 750449, 61133, 60513, 19070, 504660, 537378, 584863, 616961, 165586, 133488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 81706, -2433, 2934, 9719, 48170, 44240, 55456, 56893, 26250, 24813, 100.0, 8.1, 8.1, 2.5, 67.2, 71.6, 77.9, 82.2, 22.1, 17.8, 100.0, 8.1, 8.1, 2.5, 67.2, 71.6, 77.9, 82.2, 22.1, 17.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 45, 45, 38, 93, 62, 160, 124, 204, 45, 45, 38, 93, 62, 160, 124, 0, 0, 0, 0, 0, 0, 0, 0, 18.4, 27.3, 25.4, 39.3, 17.8, 26.5, 24.2, 38.1, 18.4, 27.3, 25.4, 39.3, 17.8, 26.5, 24.2, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,138741 ,CME ,00 ,138 , 668743, 63566, 57579, 9351, 456490, 493138, 529407, 560068, 139336, 108675, 668743, 63566, 57579, 9351, 456490, 493138, 529407, 560068, 139336, 108675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12288, -2427, 2092, 1551, 18693, 9617, 17817, 13260, -5529, -972, 100.0, 9.5, 8.6, 1.4, 68.3, 73.7, 79.2, 83.7, 20.8, 16.3, 100.0, 9.5, 8.6, 1.4, 68.3, 73.7, 79.2, 83.7, 20.8, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 42, 44, 24, 84, 51, 138, 107, 196, 42, 44, 24, 84, 51, 138, 107, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 28.6, 27.4, 41.5, 19.7, 28.6, 26.3, 41.5, 20.2, 28.6, 27.4, 41.5, 19.7, 28.6, 26.3, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,138741 ,CME ,00 ,138 , 656455, 65993, 55487, 7800, 437797, 483521, 511590, 546808, 144865, 109647, 656455, 65993, 55487, 7800, 437797, 483521, 511590, 546808, 144865, 109647, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13435, -393, 4780, -381, 1612, 2580, 838, 6979, 12597, 6456, 100.0, 10.1, 8.5, 1.2, 66.7, 73.7, 77.9, 83.3, 22.1, 16.7, 100.0, 10.1, 8.5, 1.2, 66.7, 73.7, 77.9, 83.3, 22.1, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 199, 46, 43, 25, 84, 52, 142, 108, 199, 46, 43, 25, 84, 52, 142, 108, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 29.1, 27.9, 41.8, 20.8, 29.1, 27.4, 41.7, 20.9, 29.1, 27.9, 41.8, 20.8, 29.1, 27.4, 41.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,138741 ,CME ,00 ,138 , 643020, 66386, 50707, 8181, 436185, 480941, 510752, 539829, 132268, 103191, 643020, 66386, 50707, 8181, 436185, 480941, 510752, 539829, 132268, 103191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 744, -2747, -2186, 1267, 1251, -996, -229, -1915, 973, 2659, 100.0, 10.3, 7.9, 1.3, 67.8, 74.8, 79.4, 84.0, 20.6, 16.0, 100.0, 10.3, 7.9, 1.3, 67.8, 74.8, 79.4, 84.0, 20.6, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 191, 46, 34, 21, 80, 55, 136, 100, 191, 46, 34, 21, 80, 55, 136, 100, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 29.4, 29.0, 42.3, 21.5, 29.4, 28.5, 42.1, 21.6, 29.4, 29.0, 42.3, 21.5, 29.4, 28.5, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,138741 ,CME ,00 ,138 , 642276, 69133, 52893, 6914, 434934, 481937, 510981, 541744, 131295, 100532, 642276, 69133, 52893, 6914, 434934, 481937, 510981, 541744, 131295, 100532, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12203, 1422, 3361, 2849, 3704, -1960, 7975, 4250, 4228, 7953, 100.0, 10.8, 8.2, 1.1, 67.7, 75.0, 79.6, 84.3, 20.4, 15.7, 100.0, 10.8, 8.2, 1.1, 67.7, 75.0, 79.6, 84.3, 20.4, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 46, 38, 18, 79, 56, 132, 105, 195, 46, 38, 18, 79, 56, 132, 105, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 29.3, 28.8, 42.3, 21.4, 29.3, 28.3, 42.1, 21.4, 29.3, 28.8, 42.3, 21.4, 29.3, 28.3, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,138741 ,CME ,00 ,138 , 630073, 67711, 49532, 4065, 431230, 483897, 503006, 537494, 127067, 92579, 630073, 67711, 49532, 4065, 431230, 483897, 503006, 537494, 127067, 92579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5695, 5126, 134, -23, -6267, 5329, -1164, 5440, -4531, -11135, 100.0, 10.7, 7.9, 0.6, 68.4, 76.8, 79.8, 85.3, 20.2, 14.7, 100.0, 10.7, 7.9, 0.6, 68.4, 76.8, 79.8, 85.3, 20.2, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 193, 47, 36, 20, 78, 53, 134, 100, 193, 47, 36, 20, 78, 53, 134, 100, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 29.8, 29.1, 43.3, 21.3, 29.8, 28.5, 43.2, 21.4, 29.8, 29.1, 43.3, 21.3, 29.8, 28.5, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,138741 ,CME ,00 ,138 , 635768, 62585, 49398, 4088, 437497, 478568, 504170, 532054, 131598, 103714, 635768, 62585, 49398, 4088, 437497, 478568, 504170, 532054, 131598, 103714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -972, -2727, 1009, 673, 6381, 3033, 4327, 4715, -5299, -5687, 100.0, 9.8, 7.8, 0.6, 68.8, 75.3, 79.3, 83.7, 20.7, 16.3, 100.0, 9.8, 7.8, 0.6, 68.8, 75.3, 79.3, 83.7, 20.7, 16.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 191, 46, 34, 18, 81, 53, 136, 96, 191, 46, 34, 18, 81, 53, 136, 96, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 29.6, 28.8, 42.7, 21.2, 29.6, 28.3, 42.6, 21.3, 29.6, 28.8, 42.7, 21.2, 29.6, 28.3, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,138741 ,CME ,00 ,138 , 636740, 65312, 48389, 3415, 431116, 475535, 499843, 527339, 136897, 109401, 636740, 65312, 48389, 3415, 431116, 475535, 499843, 527339, 136897, 109401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2018, 2332, -3572, -2789, 6564, 5426, 6107, -935, -8125, -1083, 100.0, 10.3, 7.6, 0.5, 67.7, 74.7, 78.5, 82.8, 21.5, 17.2, 100.0, 10.3, 7.6, 0.5, 67.7, 74.7, 78.5, 82.8, 21.5, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 185, 41, 34, 17, 81, 53, 130, 96, 185, 41, 34, 17, 81, 53, 130, 96, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 29.9, 28.8, 42.3, 21.2, 29.9, 28.2, 42.1, 21.3, 29.9, 28.8, 42.3, 21.2, 29.9, 28.2, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,138741 ,CME ,00 ,138 , 638758, 62980, 51961, 6204, 424552, 470109, 493736, 528274, 145022, 110484, 638758, 62980, 51961, 6204, 424552, 470109, 493736, 528274, 145022, 110484, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3020, -1116, -2365, -1561, 2195, -2026, -482, -5952, 3502, 8972, 100.0, 9.9, 8.1, 1.0, 66.5, 73.6, 77.3, 82.7, 22.7, 17.3, 100.0, 9.9, 8.1, 1.0, 66.5, 73.6, 77.3, 82.7, 22.7, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 195, 42, 41, 18, 82, 52, 134, 102, 195, 42, 41, 18, 82, 52, 134, 102, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 30.0, 28.3, 42.5, 21.0, 30.0, 28.0, 42.4, 21.1, 30.0, 28.3, 42.5, 21.0, 30.0, 28.0, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,138741 ,CME ,00 ,138 , 635738, 64096, 54326, 7765, 422357, 472135, 494218, 534226, 141520, 101512, 635738, 64096, 54326, 7765, 422357, 472135, 494218, 534226, 141520, 101512, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7354, 1960, 752, 102, 4873, 8772, 6935, 9626, 419, -2272, 100.0, 10.1, 8.5, 1.2, 66.4, 74.3, 77.7, 84.0, 22.3, 16.0, 100.0, 10.1, 8.5, 1.2, 66.4, 74.3, 77.7, 84.0, 22.3, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 198, 44, 40, 19, 80, 53, 135, 103, 198, 44, 40, 19, 80, 53, 135, 103, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 29.6, 28.6, 42.3, 21.2, 29.6, 28.3, 42.1, 21.3, 29.6, 28.6, 42.3, 21.2, 29.6, 28.3, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,138741 ,CME ,00 ,138 , 628384, 62136, 53574, 7663, 417484, 463363, 487283, 524600, 141101, 103784, 628384, 62136, 53574, 7663, 417484, 463363, 487283, 524600, 141101, 103784, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1406, -944, 663, 952, -997, 583, -989, 2198, 2395, -792, 100.0, 9.9, 8.5, 1.2, 66.4, 73.7, 77.5, 83.5, 22.5, 16.5, 100.0, 9.9, 8.5, 1.2, 66.4, 73.7, 77.5, 83.5, 22.5, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 191, 44, 36, 20, 79, 51, 135, 97, 191, 44, 36, 20, 79, 51, 135, 97, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 29.7, 29.1, 42.7, 21.6, 29.7, 28.8, 42.6, 21.7, 29.7, 29.1, 42.7, 21.6, 29.7, 28.8, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,13874A ,CME ,00 ,138 , 1725583, 354831, 431536, 19287, 1148073, 1138078, 1522191, 1588901, 203392, 136682, 1725583, 354831, 431536, 19287, 1148073, 1138078, 1522191, 1588901, 203392, 136682, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21456, 30758, 23322, -4391, -3693, -24835, 22674, -5904, -44130, -15552, 100.0, 20.6, 25.0, 1.1, 66.5, 66.0, 88.2, 92.1, 11.8, 7.9, 100.0, 20.6, 25.0, 1.1, 66.5, 66.0, 88.2, 92.1, 11.8, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 292, 66, 84, 26, 99, 87, 182, 180, 292, 66, 84, 26, 99, 87, 182, 180, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 24.5, 33.9, 38.3, 17.1, 19.5, 29.3, 31.7, 20.0, 24.5, 33.9, 38.3, 17.1, 19.5, 29.3, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,13874A ,CME ,00 ,138 , 1747039, 324073, 408214, 23678, 1151766, 1162913, 1499517, 1594805, 247522, 152234, 1747039, 324073, 408214, 23678, 1151766, 1162913, 1499517, 1594805, 247522, 152234, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1010360, -28829, -115149, -93572, -622791, -665643, -745192, -874364, -265168, -135996, 100.0, 18.5, 23.4, 1.4, 65.9, 66.6, 85.8, 91.3, 14.2, 8.7, 100.0, 18.5, 23.4, 1.4, 65.9, 66.6, 85.8, 91.3, 14.2, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 289, 58, 86, 22, 98, 90, 169, 185, 289, 58, 86, 22, 98, 90, 169, 185, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 25.3, 33.3, 38.7, 17.0, 21.1, 28.6, 32.6, 19.7, 25.3, 33.3, 38.7, 17.0, 21.1, 28.6, 32.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,13874A ,CME ,00 ,138 , 2757399, 352902, 523363, 117250, 1774557, 1828556, 2244709, 2469169, 512690, 288230, 2757399, 352902, 523363, 117250, 1774557, 1828556, 2244709, 2469169, 512690, 288230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 414416, 66242, -47122, 51738, 342923, 321771, 460903, 326387, -46487, 88029, 100.0, 12.8, 19.0, 4.3, 64.4, 66.3, 81.4, 89.5, 18.6, 10.5, 100.0, 12.8, 19.0, 4.3, 64.4, 66.3, 81.4, 89.5, 18.6, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 346, 77, 108, 76, 119, 115, 240, 256, 346, 77, 108, 76, 119, 115, 240, 256, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 24.2, 33.7, 35.9, 12.3, 16.0, 20.7, 25.0, 24.4, 24.2, 33.7, 35.9, 12.3, 16.0, 20.7, 25.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,13874A ,CME ,00 ,138 , 2342983, 286660, 570485, 65512, 1431634, 1506785, 1783806, 2142782, 559177, 200201, 2342983, 286660, 570485, 65512, 1431634, 1506785, 1783806, 2142782, 559177, 200201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 178972, 23085, 28600, -2876, 97826, 122527, 118035, 148251, 60937, 30721, 100.0, 12.2, 24.3, 2.8, 61.1, 64.3, 76.1, 91.5, 23.9, 8.5, 100.0, 12.2, 24.3, 2.8, 61.1, 64.3, 76.1, 91.5, 23.9, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 338, 72, 110, 45, 109, 110, 208, 238, 338, 72, 110, 45, 109, 110, 208, 238, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 21.9, 30.3, 33.8, 12.6, 17.0, 22.2, 27.2, 20.5, 21.9, 30.3, 33.8, 12.6, 17.0, 22.2, 27.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,13874A ,CME ,00 ,138 , 2164011, 263575, 541885, 68388, 1333808, 1384258, 1665771, 1994531, 498240, 169480, 2164011, 263575, 541885, 68388, 1333808, 1384258, 1665771, 1994531, 498240, 169480, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13476, -50696, 37003, 5500, 13089, -3089, -32107, 39414, 45583, -25938, 100.0, 12.2, 25.0, 3.2, 61.6, 64.0, 77.0, 92.2, 23.0, 7.8, 100.0, 12.2, 25.0, 3.2, 61.6, 64.0, 77.0, 92.2, 23.0, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 321, 65, 107, 41, 102, 103, 192, 226, 321, 65, 107, 41, 102, 103, 192, 226, 0, 0, 0, 0, 0, 0, 0, 0, 21.8, 20.4, 32.2, 32.9, 15.4, 17.2, 25.7, 28.3, 21.8, 20.4, 32.2, 32.9, 15.4, 17.2, 25.7, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,13874A ,CME ,00 ,138 , 2150535, 314271, 504882, 62888, 1320719, 1387347, 1697878, 1955117, 452657, 195418, 2150535, 314271, 504882, 62888, 1320719, 1387347, 1697878, 1955117, 452657, 195418, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1161, 11527, -23533, 18767, -10345, 14987, 19949, 10221, -18788, -9060, 100.0, 14.6, 23.5, 2.9, 61.4, 64.5, 79.0, 90.9, 21.0, 9.1, 100.0, 14.6, 23.5, 2.9, 61.4, 64.5, 79.0, 90.9, 21.0, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 64, 100, 36, 98, 107, 189, 216, 317, 64, 100, 36, 98, 107, 189, 216, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 20.2, 33.3, 31.7, 16.4, 17.2, 26.9, 27.0, 22.5, 20.2, 33.3, 31.7, 16.4, 17.2, 26.9, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,13874A ,CME ,00 ,138 , 2149374, 302744, 528415, 44121, 1331064, 1372360, 1677929, 1944896, 471445, 204478, 2149374, 302744, 528415, 44121, 1331064, 1372360, 1677929, 1944896, 471445, 204478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 93991, 23787, -2917, -4534, 69499, 110232, 88752, 102781, 5239, -8790, 100.0, 14.1, 24.6, 2.1, 61.9, 63.8, 78.1, 90.5, 21.9, 9.5, 100.0, 14.1, 24.6, 2.1, 61.9, 63.8, 78.1, 90.5, 21.9, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 334, 66, 108, 30, 104, 109, 192, 225, 334, 66, 108, 30, 104, 109, 192, 225, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 19.3, 33.8, 31.6, 16.9, 16.0, 27.2, 27.0, 23.2, 19.3, 33.8, 31.6, 16.9, 16.0, 27.2, 27.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,13874A ,CME ,00 ,138 , 2055383, 278957, 531332, 48655, 1261565, 1262128, 1589177, 1842115, 466206, 213268, 2055383, 278957, 531332, 48655, 1261565, 1262128, 1589177, 1842115, 466206, 213268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18764, -12479, -37171, 10469, 15456, 14015, 13446, -12687, 5318, 31451, 100.0, 13.6, 25.9, 2.4, 61.4, 61.4, 77.3, 89.6, 22.7, 10.4, 100.0, 13.6, 25.9, 2.4, 61.4, 61.4, 77.3, 89.6, 22.7, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 320, 61, 107, 30, 97, 102, 179, 218, 320, 61, 107, 30, 97, 102, 179, 218, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 18.2, 34.5, 28.1, 18.2, 16.0, 29.2, 24.2, 23.3, 18.2, 34.5, 28.1, 18.2, 16.0, 29.2, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,13874A ,CME ,00 ,138 , 2036619, 291436, 568503, 38186, 1246109, 1248113, 1575731, 1854802, 460888, 181817, 2036619, 291436, 568503, 38186, 1246109, 1248113, 1575731, 1854802, 460888, 181817, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10025, -33997, 24304, 12825, 37492, -51378, 16320, -14249, -6295, 24274, 100.0, 14.3, 27.9, 1.9, 61.2, 61.3, 77.4, 91.1, 22.6, 8.9, 100.0, 14.3, 27.9, 1.9, 61.2, 61.3, 77.4, 91.1, 22.6, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 311, 59, 100, 26, 97, 101, 174, 209, 311, 59, 100, 26, 97, 101, 174, 209, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 20.4, 34.1, 30.5, 17.3, 17.9, 28.1, 26.3, 23.1, 20.4, 34.1, 30.5, 17.3, 17.9, 28.1, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,13874A ,CME ,00 ,138 , 2026594, 325433, 544199, 25361, 1208617, 1299491, 1559411, 1869051, 467183, 157543, 2026594, 325433, 544199, 25361, 1208617, 1299491, 1559411, 1869051, 467183, 157543, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48815, 17983, 15537, -9625, 4948, 50869, 13306, 56781, 35509, -7966, 100.0, 16.1, 26.9, 1.3, 59.6, 64.1, 76.9, 92.2, 23.1, 7.8, 100.0, 16.1, 26.9, 1.3, 59.6, 64.1, 76.9, 92.2, 23.1, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 307, 64, 99, 27, 95, 97, 174, 208, 307, 64, 99, 27, 95, 97, 174, 208, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 21.3, 33.6, 32.8, 16.6, 18.2, 26.9, 28.3, 23.0, 21.3, 33.6, 32.8, 16.6, 18.2, 26.9, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,13874A ,CME ,00 ,138 , 1977779, 307450, 528662, 34986, 1203669, 1248622, 1546105, 1812270, 431674, 165509, 1977779, 307450, 528662, 34986, 1203669, 1248622, 1546105, 1812270, 431674, 165509, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22393, -21319, 11169, 5404, -2568, -54191, -18483, -37618, -3910, 15225, 100.0, 15.5, 26.7, 1.8, 60.9, 63.1, 78.2, 91.6, 21.8, 8.4, 100.0, 15.5, 26.7, 1.8, 60.9, 63.1, 78.2, 91.6, 21.8, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 293, 58, 98, 27, 88, 92, 162, 201, 293, 58, 98, 27, 88, 92, 162, 201, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 21.1, 35.1, 32.3, 18.7, 18.9, 29.3, 28.4, 24.4, 21.1, 35.1, 32.3, 18.7, 18.9, 29.3, 28.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,13874A ,CME ,00 ,138 , 2000172, 328769, 517493, 29582, 1206237, 1302813, 1564588, 1849888, 435584, 150284, 2000172, 328769, 517493, 29582, 1206237, 1302813, 1564588, 1849888, 435584, 150284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49230, 1824, -24679, 7041, 29210, 70005, 38075, 52367, 11155, -3137, 100.0, 16.4, 25.9, 1.5, 60.3, 65.1, 78.2, 92.5, 21.8, 7.5, 100.0, 16.4, 25.9, 1.5, 60.3, 65.1, 78.2, 92.5, 21.8, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 327, 71, 111, 26, 87, 101, 171, 225, 327, 71, 111, 26, 87, 101, 171, 225, 0, 0, 0, 0, 0, 0, 0, 0, 23.3, 21.9, 33.3, 33.6, 17.2, 19.2, 27.0, 29.8, 23.3, 21.9, 33.3, 33.6, 17.2, 19.2, 27.0, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,13874A ,CME ,00 ,138 , 1950942, 326945, 542172, 22541, 1177027, 1232808, 1526513, 1797521, 424429, 153421, 1950942, 326945, 542172, 22541, 1177027, 1232808, 1526513, 1797521, 424429, 153421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84961, 18589, 32624, -3117, 54423, 43331, 69895, 72838, 15066, 12123, 100.0, 16.8, 27.8, 1.2, 60.3, 63.2, 78.2, 92.1, 21.8, 7.9, 100.0, 16.8, 27.8, 1.2, 60.3, 63.2, 78.2, 92.1, 21.8, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 314, 63, 109, 21, 86, 99, 159, 219, 314, 63, 109, 21, 86, 99, 159, 219, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 21.1, 33.9, 32.3, 17.7, 18.6, 28.2, 28.9, 23.2, 21.1, 33.9, 32.3, 17.7, 18.6, 28.2, 28.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,13874A ,CME ,00 ,138 , 1865981, 308356, 509548, 25658, 1122604, 1189477, 1456618, 1724683, 409363, 141298, 1865981, 308356, 509548, 25658, 1122604, 1189477, 1456618, 1724683, 409363, 141298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 118518, 15538, 65297, -2015, 80597, 58618, 94120, 121900, 24398, -3382, 100.0, 16.5, 27.3, 1.4, 60.2, 63.7, 78.1, 92.4, 21.9, 7.6, 100.0, 16.5, 27.3, 1.4, 60.2, 63.7, 78.1, 92.4, 21.9, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 302, 57, 103, 22, 82, 102, 151, 215, 302, 57, 103, 22, 82, 102, 151, 215, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 21.1, 34.2, 32.6, 17.8, 18.9, 28.6, 29.1, 23.2, 21.1, 34.2, 32.6, 17.8, 18.9, 28.6, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,13874A ,CME ,00 ,138 , 1747463, 292818, 444251, 27673, 1042007, 1130859, 1362498, 1602783, 384965, 144680, 1747463, 292818, 444251, 27673, 1042007, 1130859, 1362498, 1602783, 384965, 144680, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1104430, -4832, -248932, -149332, -909001, -314453,-1063165, -712717, -41265, -391713, 100.0, 16.8, 25.4, 1.6, 59.6, 64.7, 78.0, 91.7, 22.0, 8.3, 100.0, 16.8, 25.4, 1.6, 59.6, 64.7, 78.0, 91.7, 22.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 303, 63, 99, 23, 81, 102, 158, 210, 303, 63, 99, 23, 81, 102, 158, 210, 0, 0, 0, 0, 0, 0, 0, 0, 23.5, 21.1, 34.7, 32.8, 17.2, 18.2, 28.2, 28.5, 23.5, 21.1, 34.7, 32.8, 17.2, 18.2, 28.2, 28.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,13874A ,CME ,00 ,138 , 2851893, 297650, 693183, 177005, 1951008, 1445312, 2425663, 2315500, 426230, 536393, 2851893, 297650, 693183, 177005, 1951008, 1445312, 2425663, 2315500, 426230, 536393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 587029, 2790, -10330, 103224, 262869, 240716, 368883, 333610, 218146, 253419, 100.0, 10.4, 24.3, 6.2, 68.4, 50.7, 85.1, 81.2, 14.9, 18.8, 100.0, 10.4, 24.3, 6.2, 68.4, 50.7, 85.1, 81.2, 14.9, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 343, 67, 120, 71, 110, 123, 222, 270, 343, 67, 120, 71, 110, 123, 222, 270, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 16.2, 38.2, 24.9, 17.4, 10.8, 25.4, 16.6, 28.9, 16.2, 38.2, 24.9, 17.4, 10.8, 25.4, 16.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,13874A ,CME ,00 ,138 , 2264864, 294860, 703513, 73781, 1688139, 1204596, 2056780, 1981890, 208084, 282974, 2264864, 294860, 703513, 73781, 1688139, 1204596, 2056780, 1981890, 208084, 282974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 178429, -8015, 32901, 207, 127704, 33506, 119896, 66614, 58533, 111815, 100.0, 13.0, 31.1, 3.3, 74.5, 53.2, 90.8, 87.5, 9.2, 12.5, 100.0, 13.0, 31.1, 3.3, 74.5, 53.2, 90.8, 87.5, 9.2, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 330, 58, 119, 36, 94, 109, 174, 243, 330, 58, 119, 36, 94, 109, 174, 243, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 17.8, 42.3, 26.0, 23.5, 13.8, 33.8, 21.4, 31.5, 17.8, 42.3, 26.0, 23.5, 13.8, 33.8, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,13874A ,CME ,00 ,138 , 2086435, 302875, 670612, 73574, 1560435, 1171090, 1936884, 1915276, 149551, 171159, 2086435, 302875, 670612, 73574, 1560435, 1171090, 1936884, 1915276, 149551, 171159, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29005, -29909, -27322, 12697, 60091, -1488, 42879, -16113, -71884, -12892, 100.0, 14.5, 32.1, 3.5, 74.8, 56.1, 92.8, 91.8, 7.2, 8.2, 100.0, 14.5, 32.1, 3.5, 74.8, 56.1, 92.8, 91.8, 7.2, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 322, 53, 115, 34, 96, 114, 173, 239, 322, 53, 115, 34, 96, 114, 173, 239, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 18.3, 41.4, 28.0, 21.9, 14.7, 33.7, 23.4, 29.0, 18.3, 41.4, 28.0, 21.9, 14.7, 33.7, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,13874A ,CME ,00 ,138 , 2115440, 332784, 697934, 60877, 1500344, 1172578, 1894005, 1931389, 221435, 184051, 2115440, 332784, 697934, 60877, 1500344, 1172578, 1894005, 1931389, 221435, 184051, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29859, 3577, -9354, 20936, -16562, 1234, 7951, 12816, 21908, 17043, 100.0, 15.7, 33.0, 2.9, 70.9, 55.4, 89.5, 91.3, 10.5, 8.7, 100.0, 15.7, 33.0, 2.9, 70.9, 55.4, 89.5, 91.3, 10.5, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 337, 63, 121, 36, 99, 110, 183, 246, 337, 63, 121, 36, 99, 110, 183, 246, 0, 0, 0, 0, 0, 0, 0, 0, 26.7, 18.4, 37.9, 28.3, 20.3, 15.0, 30.8, 23.6, 26.7, 18.4, 37.9, 28.3, 20.3, 15.0, 30.8, 23.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,13874A ,CME ,00 ,138 , 2085581, 329207, 707288, 39941, 1516906, 1171344, 1886054, 1918573, 199527, 167008, 2085581, 329207, 707288, 39941, 1516906, 1171344, 1886054, 1918573, 199527, 167008, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -36388, -41126, 6760, 1997, -10724, -31116, -49853, -22359, 13465, -14029, 100.0, 15.8, 33.9, 1.9, 72.7, 56.2, 90.4, 92.0, 9.6, 8.0, 100.0, 15.8, 33.9, 1.9, 72.7, 56.2, 90.4, 92.0, 9.6, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 339, 55, 131, 38, 103, 104, 183, 248, 339, 55, 131, 38, 103, 104, 183, 248, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 18.0, 40.6, 28.0, 22.1, 15.0, 33.5, 23.8, 28.8, 18.0, 40.6, 28.0, 22.1, 15.0, 33.5, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,13874A ,CME ,00 ,138 , 2121969, 370333, 700528, 37944, 1527630, 1202460, 1935907, 1940932, 186062, 181037, 2121969, 370333, 700528, 37944, 1527630, 1202460, 1935907, 1940932, 186062, 181037, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9989, 28419, 13342, -17945, 60686, 64795, 71160, 60192, -61171, -50203, 100.0, 17.5, 33.0, 1.8, 72.0, 56.7, 91.2, 91.5, 8.8, 8.5, 100.0, 17.5, 33.0, 1.8, 72.0, 56.7, 91.2, 91.5, 8.8, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 346, 66, 130, 42, 97, 106, 193, 248, 346, 66, 130, 42, 97, 106, 193, 248, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 18.1, 40.2, 27.8, 22.7, 14.1, 33.1, 23.4, 29.8, 18.1, 40.2, 27.8, 22.7, 14.1, 33.1, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,13874A ,CME ,00 ,138 , 2111980, 341914, 687186, 55889, 1466944, 1137665, 1864747, 1880740, 247233, 231240, 2111980, 341914, 687186, 55889, 1466944, 1137665, 1864747, 1880740, 247233, 231240, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 130807, -5953, 1543, 17844, 75352, 27928, 87243, 47315, 43564, 83492, 100.0, 16.2, 32.5, 2.6, 69.5, 53.9, 88.3, 89.1, 11.7, 10.9, 100.0, 16.2, 32.5, 2.6, 69.5, 53.9, 88.3, 89.1, 11.7, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 341, 63, 132, 39, 95, 106, 183, 252, 341, 63, 132, 39, 95, 106, 183, 252, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 18.0, 38.8, 26.5, 21.4, 13.3, 31.7, 21.3, 28.4, 18.0, 38.8, 26.5, 21.4, 13.3, 31.7, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,13874A ,CME ,00 ,138 , 1981173, 347867, 685643, 38045, 1391592, 1109737, 1777504, 1833425, 203669, 147748, 1981173, 347867, 685643, 38045, 1391592, 1109737, 1777504, 1833425, 203669, 147748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 193898, 5257, 44967, 9070, 166164, 168851, 180491, 222888, 13407, -28990, 100.0, 17.6, 34.6, 1.9, 70.2, 56.0, 89.7, 92.5, 10.3, 7.5, 100.0, 17.6, 34.6, 1.9, 70.2, 56.0, 89.7, 92.5, 10.3, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 333, 71, 114, 37, 97, 104, 188, 235, 333, 71, 114, 37, 97, 104, 188, 235, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 20.6, 42.4, 29.3, 24.0, 14.8, 34.0, 22.6, 31.1, 20.6, 42.4, 29.3, 24.0, 14.8, 34.0, 22.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,13874A ,CME ,00 ,138 , 1787275, 342610, 640676, 28975, 1225428, 940886, 1597013, 1610537, 190262, 176738, 1787275, 342610, 640676, 28975, 1225428, 940886, 1597013, 1610537, 190262, 176738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 85224, -12413, 48854, 2557, 105613, 11743, 95757, 63154, -10533, 22070, 100.0, 19.2, 35.8, 1.6, 68.6, 52.6, 89.4, 90.1, 10.6, 9.9, 100.0, 19.2, 35.8, 1.6, 68.6, 52.6, 89.4, 90.1, 10.6, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 321, 74, 108, 33, 97, 95, 188, 219, 321, 74, 108, 33, 97, 95, 188, 219, 0, 0, 0, 0, 0, 0, 0, 0, 27.3, 21.7, 38.8, 30.0, 19.7, 16.2, 30.8, 23.8, 27.3, 21.7, 38.8, 30.0, 19.7, 16.2, 30.8, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,13874A ,CME ,00 ,138 , 1702051, 355023, 591822, 26418, 1119815, 929143, 1501256, 1547383, 200795, 154668, 1702051, 355023, 591822, 26418, 1119815, 929143, 1501256, 1547383, 200795, 154668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19371, 4144, 47615, -4646, -8859, -11929, -9361, 31040, 28732, -11669, 100.0, 20.9, 34.8, 1.6, 65.8, 54.6, 88.2, 90.9, 11.8, 9.1, 100.0, 20.9, 34.8, 1.6, 65.8, 54.6, 88.2, 90.9, 11.8, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 309, 70, 101, 31, 86, 98, 173, 213, 309, 70, 101, 31, 86, 98, 173, 213, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 21.1, 35.8, 29.9, 18.0, 16.3, 28.5, 24.4, 24.2, 21.1, 35.8, 29.9, 18.0, 16.3, 28.5, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,13874A ,CME ,00 ,138 , 1682680, 350879, 544207, 31064, 1128674, 941072, 1510617, 1516343, 172063, 166337, 1682680, 350879, 544207, 31064, 1128674, 941072, 1510617, 1516343, 172063, 166337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62756, -7261, 41517, -5132, 87279, -2768, 74886, 33617, -12130, 29139, 100.0, 20.9, 32.3, 1.8, 67.1, 55.9, 89.8, 90.1, 10.2, 9.9, 100.0, 20.9, 32.3, 1.8, 67.1, 55.9, 89.8, 90.1, 10.2, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 314, 70, 105, 37, 89, 95, 180, 216, 314, 70, 105, 37, 89, 95, 180, 216, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 21.4, 37.2, 30.0, 17.5, 16.5, 29.7, 24.4, 24.8, 21.4, 37.2, 30.0, 17.5, 16.5, 29.7, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,13874A ,CME ,00 ,138 , 1619924, 358140, 502690, 36196, 1041395, 943840, 1435731, 1482726, 184193, 137198, 1619924, 358140, 502690, 36196, 1041395, 943840, 1435731, 1482726, 184193, 137198, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23020, -32015, 27658, 11710, 74253, -36866, 53948, 2502, -76968, -25522, 100.0, 22.1, 31.0, 2.2, 64.3, 58.3, 88.6, 91.5, 11.4, 8.5, 100.0, 22.1, 31.0, 2.2, 64.3, 58.3, 88.6, 91.5, 11.4, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 299, 65, 98, 33, 87, 93, 171, 205, 299, 65, 98, 33, 87, 93, 171, 205, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 20.7, 34.6, 30.0, 15.9, 17.0, 27.6, 24.3, 22.8, 20.7, 34.6, 30.0, 15.9, 17.0, 27.6, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,13874A ,CME ,00 ,138 , 1642944, 390155, 475032, 24486, 967142, 980706, 1381783, 1480224, 261161, 162720, 1642944, 390155, 475032, 24486, 967142, 980706, 1381783, 1480224, 261161, 162720, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 65359, 1344, 43117, 12704, 4859, -7364, 18907, 48457, 46452, 16902, 100.0, 23.7, 28.9, 1.5, 58.9, 59.7, 84.1, 90.1, 15.9, 9.9, 100.0, 23.7, 28.9, 1.5, 58.9, 59.7, 84.1, 90.1, 15.9, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 315, 84, 99, 34, 87, 91, 189, 206, 315, 84, 99, 34, 87, 91, 189, 206, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 21.9, 33.2, 31.3, 14.6, 17.3, 24.8, 24.0, 21.6, 21.9, 33.2, 31.3, 14.6, 17.3, 24.8, 24.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,13874A ,CME ,00 ,138 , 1577585, 388811, 431915, 11782, 962283, 988070, 1362876, 1431767, 214709, 145818, 1577585, 388811, 431915, 11782, 962283, 988070, 1362876, 1431767, 214709, 145818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1283933, -90026, -314055, -88762, -877672, -730974,-1056460,-1133791, -227473, -150142, 100.0, 24.6, 27.4, 0.7, 61.0, 62.6, 86.4, 90.8, 13.6, 9.2, 100.0, 24.6, 27.4, 0.7, 61.0, 62.6, 86.4, 90.8, 13.6, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 293, 69, 98, 22, 74, 89, 157, 195, 293, 69, 98, 22, 74, 89, 157, 195, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 22.0, 36.0, 32.5, 16.6, 18.9, 28.1, 26.2, 23.0, 22.0, 36.0, 32.5, 16.6, 18.9, 28.1, 26.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,13874A ,CME ,00 ,138 , 2861518, 478837, 745970, 100544, 1839955, 1719044, 2419336, 2565558, 442182, 295960, 2861518, 478837, 745970, 100544, 1839955, 1719044, 2419336, 2565558, 442182, 295960, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 456404, -15779, -13274, 68224, 361494, 282426, 413939, 337376, 42465, 119028, 100.0, 16.7, 26.1, 3.5, 64.3, 60.1, 84.5, 89.7, 15.5, 10.3, 100.0, 16.7, 26.1, 3.5, 64.3, 60.1, 84.5, 89.7, 15.5, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 328, 88, 106, 71, 109, 102, 236, 241, 328, 88, 106, 71, 109, 102, 236, 241, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 20.4, 35.4, 31.0, 17.1, 12.2, 24.9, 20.1, 24.7, 20.4, 35.4, 31.0, 17.1, 12.2, 24.9, 20.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,13874A ,CME ,00 ,138 , 2405114, 494616, 759244, 32320, 1478461, 1436618, 2005397, 2228182, 399717, 176932, 2405114, 494616, 759244, 32320, 1478461, 1436618, 2005397, 2228182, 399717, 176932, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 204587, 38786, 37479, 4144, 217106, 161639, 260036, 203262, -55449, 1325, 100.0, 20.6, 31.6, 1.3, 61.5, 59.7, 83.4, 92.6, 16.6, 7.4, 100.0, 20.6, 31.6, 1.3, 61.5, 59.7, 83.4, 92.6, 16.6, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 335, 88, 107, 38, 92, 101, 204, 223, 335, 88, 107, 38, 92, 101, 204, 223, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 22.0, 34.9, 33.3, 17.0, 15.5, 26.1, 25.9, 24.5, 22.0, 34.9, 33.3, 17.0, 15.5, 26.1, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,13874A ,CME ,00 ,138 , 2200527, 455830, 721765, 28176, 1261355, 1274979, 1745361, 2024920, 455166, 175607, 2200527, 455830, 721765, 28176, 1261355, 1274979, 1745361, 2024920, 455166, 175607, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39564, 1343, 33200, -3069, 40630, -1512, 38904, 28619, 660, 10945, 100.0, 20.7, 32.8, 1.3, 57.3, 57.9, 79.3, 92.0, 20.7, 8.0, 100.0, 20.7, 32.8, 1.3, 57.3, 57.9, 79.3, 92.0, 20.7, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 81, 103, 32, 85, 99, 185, 215, 323, 81, 103, 32, 85, 99, 185, 215, 0, 0, 0, 0, 0, 0, 0, 0, 21.6, 22.0, 31.9, 32.3, 15.9, 15.7, 24.6, 25.5, 21.6, 22.0, 31.9, 32.3, 15.9, 15.7, 24.6, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,13874A ,CME ,00 ,138 , 2160963, 454487, 688565, 31245, 1220725, 1276491, 1706457, 1996301, 454506, 164662, 2160963, 454487, 688565, 31245, 1220725, 1276491, 1706457, 1996301, 454506, 164662, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150957, 29281, 88566, 9248, 150592, 64321, 189121, 162135, -38164, -11178, 100.0, 21.0, 31.9, 1.4, 56.5, 59.1, 79.0, 92.4, 21.0, 7.6, 100.0, 21.0, 31.9, 1.4, 56.5, 59.1, 79.0, 92.4, 21.0, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 331, 84, 108, 30, 84, 98, 187, 217, 331, 84, 108, 30, 84, 98, 187, 217, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 21.6, 30.9, 32.9, 15.7, 15.6, 24.4, 26.3, 20.6, 21.6, 30.9, 32.9, 15.7, 15.6, 24.4, 26.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,13874A ,CME ,00 ,138 , 2010006, 425206, 599999, 21997, 1070133, 1212170, 1517336, 1834166, 492670, 175840, 2010006, 425206, 599999, 21997, 1070133, 1212170, 1517336, 1834166, 492670, 175840, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1785, 17636, 7410, -1610, -33878, -26718, -17852, -20918, 19637, 22703, 100.0, 21.2, 29.9, 1.1, 53.2, 60.3, 75.5, 91.3, 24.5, 8.7, 100.0, 21.2, 29.9, 1.1, 53.2, 60.3, 75.5, 91.3, 24.5, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 89, 90, 28, 81, 99, 186, 201, 317, 89, 90, 28, 81, 99, 186, 201, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 21.9, 30.6, 34.0, 15.2, 15.3, 24.4, 27.1, 19.0, 21.9, 30.6, 34.0, 15.2, 15.3, 24.4, 27.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,13874A ,CME ,00 ,138 , 2008221, 407570, 592589, 23607, 1104011, 1238888, 1535188, 1855084, 473033, 153137, 2008221, 407570, 592589, 23607, 1104011, 1238888, 1535188, 1855084, 473033, 153137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14415, 31165, 32303, -3269, -27956, 6492, -60, 35526, 14475, -21111, 100.0, 20.3, 29.5, 1.2, 55.0, 61.7, 76.4, 92.4, 23.6, 7.6, 100.0, 20.3, 29.5, 1.2, 55.0, 61.7, 76.4, 92.4, 23.6, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 318, 82, 94, 31, 83, 100, 181, 209, 318, 82, 94, 31, 83, 100, 181, 209, 0, 0, 0, 0, 0, 0, 0, 0, 18.7, 21.5, 30.3, 34.8, 15.5, 15.5, 24.5, 27.3, 18.7, 21.5, 30.3, 34.8, 15.5, 15.5, 24.5, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,13874A ,CME ,00 ,138 , 1993806, 376405, 560286, 26876, 1131967, 1232396, 1535248, 1819558, 458558, 174248, 1993806, 376405, 560286, 26876, 1131967, 1232396, 1535248, 1819558, 458558, 174248, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41609, 15565, -87829, -984, -66140, 36926, -51559, -51887, 9950, 10278, 100.0, 18.9, 28.1, 1.3, 56.8, 61.8, 77.0, 91.3, 23.0, 8.7, 100.0, 18.9, 28.1, 1.3, 56.8, 61.8, 77.0, 91.3, 23.0, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 302, 73, 98, 30, 84, 90, 171, 204, 302, 73, 98, 30, 84, 90, 171, 204, 0, 0, 0, 0, 0, 0, 0, 0, 18.9, 21.6, 30.6, 34.8, 15.5, 15.7, 24.5, 27.3, 18.9, 21.6, 30.6, 34.8, 15.5, 15.7, 24.5, 27.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,13874A ,CME ,00 ,138 , 2035415, 360840, 648115, 27860, 1198107, 1195470, 1586807, 1871445, 448608, 163970, 2035415, 360840, 648115, 27860, 1198107, 1195470, 1586807, 1871445, 448608, 163970, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 90223, 58929, 14912, -6957, 38418, 94732, 90390, 102687, -167, -12464, 100.0, 17.7, 31.8, 1.4, 58.9, 58.7, 78.0, 91.9, 22.0, 8.1, 100.0, 17.7, 31.8, 1.4, 58.9, 58.7, 78.0, 91.9, 22.0, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 317, 76, 105, 26, 87, 91, 176, 209, 317, 76, 105, 26, 87, 91, 176, 209, 0, 0, 0, 0, 0, 0, 0, 0, 19.3, 20.5, 30.8, 31.6, 16.1, 14.6, 25.4, 24.3, 19.3, 20.5, 30.8, 31.6, 16.1, 14.6, 25.4, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,13874A ,CME ,00 ,138 , 1945192, 301911, 633203, 34817, 1159689, 1100738, 1496417, 1768758, 448775, 176434, 1945192, 301911, 633203, 34817, 1159689, 1100738, 1496417, 1768758, 448775, 176434, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 58017, 430, 6724, 5287, 79918, 17399, 85635, 29410, -27618, 28607, 100.0, 15.5, 32.6, 1.8, 59.6, 56.6, 76.9, 90.9, 23.1, 9.1, 100.0, 15.5, 32.6, 1.8, 59.6, 56.6, 76.9, 90.9, 23.1, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 323, 77, 114, 26, 80, 91, 171, 217, 323, 77, 114, 26, 80, 91, 171, 217, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 20.9, 31.0, 31.6, 15.1, 14.4, 25.3, 23.4, 19.0, 20.9, 31.0, 31.6, 15.1, 14.4, 25.3, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,13874A ,CME ,00 ,138 , 1887175, 301481, 626479, 29530, 1079771, 1083339, 1410782, 1739348, 476393, 147827, 1887175, 301481, 626479, 29530, 1079771, 1083339, 1410782, 1739348, 476393, 147827, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13244, 1791, -20419, 7930, 29779, 36954, 39500, 24465, -26256, -11221, 100.0, 16.0, 33.2, 1.6, 57.2, 57.4, 74.8, 92.2, 25.2, 7.8, 100.0, 16.0, 33.2, 1.6, 57.2, 57.4, 74.8, 92.2, 25.2, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 290, 69, 95, 29, 78, 88, 166, 193, 290, 69, 95, 29, 78, 88, 166, 193, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 22.5, 27.3, 33.6, 12.5, 15.8, 21.6, 25.6, 16.9, 22.5, 27.3, 33.6, 12.5, 15.8, 21.6, 25.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,13874A ,CME ,00 ,138 , 1873931, 299690, 646898, 21600, 1049992, 1046385, 1371282, 1714883, 502649, 159048, 1873931, 299690, 646898, 21600, 1049992, 1046385, 1371282, 1714883, 502649, 159048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 132421, 6391, 61183, 976, 88941, 60616, 96308, 122775, 36113, 9646, 100.0, 16.0, 34.5, 1.2, 56.0, 55.8, 73.2, 91.5, 26.8, 8.5, 100.0, 16.0, 34.5, 1.2, 56.0, 55.8, 73.2, 91.5, 26.8, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 288, 71, 95, 27, 76, 85, 163, 191, 288, 71, 95, 27, 76, 85, 163, 191, 0, 0, 0, 0, 0, 0, 0, 0, 16.7, 22.1, 26.9, 33.5, 12.7, 15.4, 21.6, 25.8, 16.7, 22.1, 26.9, 33.5, 12.7, 15.4, 21.6, 25.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,13874A ,CME ,00 ,138 , 1741510, 293299, 585715, 20624, 961051, 985769, 1274974, 1592108, 466536, 149402, 1741510, 293299, 585715, 20624, 961051, 985769, 1274974, 1592108, 466536, 149402, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45322, 13813, 56956, 1608, -6364, -277, 9057, 58287, 36265, -12965, 100.0, 16.8, 33.6, 1.2, 55.2, 56.6, 73.2, 91.4, 26.8, 8.6, 100.0, 16.8, 33.6, 1.2, 55.2, 56.6, 73.2, 91.4, 26.8, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 291, 73, 96, 28, 74, 80, 162, 189, 291, 73, 96, 28, 74, 80, 162, 189, 0, 0, 0, 0, 0, 0, 0, 0, 17.7, 22.0, 27.9, 33.0, 13.6, 15.5, 22.2, 24.6, 17.7, 22.0, 27.9, 33.0, 13.6, 15.5, 22.2, 24.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,13874A ,CME ,00 ,138 , 1696188, 279486, 528759, 19016, 967415, 986046, 1265917, 1533821, 430271, 162367, 1696188, 279486, 528759, 19016, 967415, 986046, 1265917, 1533821, 430271, 162367, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,-1003923, -103907, -57765, -95461, -837246, -729779,-1036614, -883005, 32691, -120918, 100.0, 16.5, 31.2, 1.1, 57.0, 58.1, 74.6, 90.4, 25.4, 9.6, 100.0, 16.5, 31.2, 1.1, 57.0, 58.1, 74.6, 90.4, 25.4, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 287, 63, 105, 30, 76, 78, 158, 194, 287, 63, 105, 30, 76, 78, 158, 194, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 20.6, 30.8, 32.5, 14.2, 15.7, 23.0, 25.5, 20.1, 20.6, 30.8, 32.5, 14.2, 15.7, 23.0, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,13874A ,CME ,00 ,138 , 2700111, 383393, 586524, 114477, 1804661, 1715825, 2302531, 2416826, 397580, 283285, 2700111, 383393, 586524, 114477, 1804661, 1715825, 2302531, 2416826, 397580, 283285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 598753, 41695, 121139, 61160, 437907, 316621, 540762, 498920, 57991, 99833, 100.0, 14.2, 21.7, 4.2, 66.8, 63.5, 85.3, 89.5, 14.7, 10.5, 100.0, 14.2, 21.7, 4.2, 66.8, 63.5, 85.3, 89.5, 14.7, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 325, 80, 116, 58, 96, 95, 207, 238, 325, 80, 116, 58, 96, 95, 207, 238, 0, 0, 0, 0, 0, 0, 0, 0, 29.0, 23.5, 38.6, 35.9, 17.5, 11.4, 25.4, 18.8, 29.0, 23.5, 38.6, 35.9, 17.5, 11.4, 25.4, 18.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,13874A ,CME ,00 ,138 , 2101358, 341698, 465385, 53317, 1366754, 1399204, 1761769, 1917906, 339589, 183452, 2101358, 341698, 465385, 53317, 1366754, 1399204, 1761769, 1917906, 339589, 183452, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 94936, -78939, 15689, -11245, 224418, 60865, 134234, 65309, -39298, 29627, 100.0, 16.3, 22.1, 2.5, 65.0, 66.6, 83.8, 91.3, 16.2, 8.7, 100.0, 16.3, 22.1, 2.5, 65.0, 66.6, 83.8, 91.3, 16.2, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 314, 76, 108, 46, 85, 87, 182, 220, 314, 76, 108, 46, 85, 87, 182, 220, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 24.4, 35.6, 37.4, 16.2, 15.8, 25.4, 25.4, 25.2, 24.4, 35.6, 37.4, 16.2, 15.8, 25.4, 25.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,13874A ,CME ,00 ,138 , 2006422, 420637, 449696, 64562, 1142336, 1338339, 1627535, 1852597, 378887, 153825, 2006422, 420637, 449696, 64562, 1142336, 1338339, 1627535, 1852597, 378887, 153825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 136784, -627, 38585, 34956, 77228, 37315, 111557, 110856, 25227, 25928, 100.0, 21.0, 22.4, 3.2, 56.9, 66.7, 81.1, 92.3, 18.9, 7.7, 100.0, 21.0, 22.4, 3.2, 56.9, 66.7, 81.1, 92.3, 18.9, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 313, 89, 98, 39, 78, 83, 185, 202, 313, 89, 98, 39, 78, 83, 185, 202, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 29.0, 32.5, 41.1, 15.2, 21.0, 23.4, 30.9, 23.2, 29.0, 32.5, 41.1, 15.2, 21.0, 23.4, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,13874A ,CME ,00 ,138 , 1869638, 421264, 411111, 29606, 1065108, 1301024, 1515978, 1741741, 353660, 127897, 1869638, 421264, 411111, 29606, 1065108, 1301024, 1515978, 1741741, 353660, 127897, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 86538, 16030, 64087, -2857, 43853, 18536, 57026, 79766, 29512, 6772, 100.0, 22.5, 22.0, 1.6, 57.0, 69.6, 81.1, 93.2, 18.9, 6.8, 100.0, 22.5, 22.0, 1.6, 57.0, 69.6, 81.1, 93.2, 18.9, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 274, 77, 77, 30, 78, 74, 168, 168, 274, 77, 77, 30, 78, 74, 168, 168, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 28.2, 32.7, 42.1, 15.3, 22.3, 23.8, 33.4, 23.1, 28.2, 32.7, 42.1, 15.3, 22.3, 23.8, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,13874A ,CME ,00 ,138 , 1783100, 405234, 347024, 32463, 1021255, 1282488, 1458952, 1661975, 324148, 121125, 1783100, 405234, 347024, 32463, 1021255, 1282488, 1458952, 1661975, 324148, 121125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56893, 8453, 13407, 1239, 7820, 43224, 17512, 57870, 39381, -977, 100.0, 22.7, 19.5, 1.8, 57.3, 71.9, 81.8, 93.2, 18.2, 6.8, 100.0, 22.7, 19.5, 1.8, 57.3, 71.9, 81.8, 93.2, 18.2, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 270, 85, 66, 28, 75, 76, 172, 158, 270, 85, 66, 28, 75, 76, 172, 158, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 29.7, 33.9, 43.4, 16.7, 23.3, 25.8, 33.5, 23.7, 29.7, 33.9, 43.4, 16.7, 23.3, 25.8, 33.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,13874A ,CME ,00 ,138 , 1726207, 396781, 333617, 31224, 1013435, 1239264, 1441440, 1604105, 284767, 122102, 1726207, 396781, 333617, 31224, 1013435, 1239264, 1441440, 1604105, 284767, 122102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 56694, 45798, 22922, 12732, 45250, 23945, 103780, 59599, -47086, -2905, 100.0, 23.0, 19.3, 1.8, 58.7, 71.8, 83.5, 92.9, 16.5, 7.1, 100.0, 23.0, 19.3, 1.8, 58.7, 71.8, 83.5, 92.9, 16.5, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 260, 77, 65, 28, 73, 72, 164, 151, 260, 77, 65, 28, 73, 72, 164, 151, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 30.3, 35.8, 44.2, 17.6, 24.7, 27.1, 34.8, 24.5, 30.3, 35.8, 44.2, 17.6, 24.7, 27.1, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,13874A ,CME ,00 ,138 , 1669513, 350983, 310695, 18492, 968185, 1215319, 1337660, 1544506, 331853, 125007, 1669513, 350983, 310695, 18492, 968185, 1215319, 1337660, 1544506, 331853, 125007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4751, -5643, 28483, -9263, 26612, -9522, 11706, 9698, -6955, -4947, 100.0, 21.0, 18.6, 1.1, 58.0, 72.8, 80.1, 92.5, 19.9, 7.5, 100.0, 21.0, 18.6, 1.1, 58.0, 72.8, 80.1, 92.5, 19.9, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 250, 75, 63, 25, 71, 69, 158, 145, 250, 75, 63, 25, 71, 69, 158, 145, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 30.1, 34.9, 44.5, 16.5, 25.7, 26.4, 35.7, 23.2, 30.1, 34.9, 44.5, 16.5, 25.7, 26.4, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,13874A ,CME ,00 ,138 , 1664762, 356626, 282212, 27755, 941573, 1224841, 1325954, 1534808, 338808, 129954, 1664762, 356626, 282212, 27755, 941573, 1224841, 1325954, 1534808, 338808, 129954, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17187, -16965, 49614, -10571, 46562, -14065, 19026, 24978, -1839, -7791, 100.0, 21.4, 17.0, 1.7, 56.6, 73.6, 79.6, 92.2, 20.4, 7.8, 100.0, 21.4, 17.0, 1.7, 56.6, 73.6, 79.6, 92.2, 20.4, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 243, 75, 59, 24, 72, 65, 160, 135, 243, 75, 59, 24, 72, 65, 160, 135, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 29.0, 30.6, 45.6, 14.0, 25.5, 22.9, 38.0, 19.6, 29.0, 30.6, 45.6, 14.0, 25.5, 22.9, 38.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,13874A ,CME ,00 ,138 , 1647575, 373591, 232598, 38326, 895011, 1238906, 1306928, 1509830, 340647, 137745, 1647575, 373591, 232598, 38326, 895011, 1238906, 1306928, 1509830, 340647, 137745, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 63008, 43464, 243, 7744, -14908, 55385, 36300, 63372, 26708, -364, 100.0, 22.7, 14.1, 2.3, 54.3, 75.2, 79.3, 91.6, 20.7, 8.4, 100.0, 22.7, 14.1, 2.3, 54.3, 75.2, 79.3, 91.6, 20.7, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 251, 80, 59, 26, 74, 64, 166, 137, 251, 80, 59, 26, 74, 64, 166, 137, 0, 0, 0, 0, 0, 0, 0, 0, 19.6, 30.2, 30.4, 47.8, 14.1, 27.7, 23.5, 40.7, 19.6, 30.2, 30.4, 47.8, 14.1, 27.7, 23.5, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,13874A ,CME ,00 ,138 , 1584567, 330127, 232355, 30582, 909919, 1183521, 1270628, 1446458, 313939, 138109, 1584567, 330127, 232355, 30582, 909919, 1183521, 1270628, 1446458, 313939, 138109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 66203, 17309, 10562, -287, 62906, 46007, 79928, 56282, -13725, 9921, 100.0, 20.8, 14.7, 1.9, 57.4, 74.7, 80.2, 91.3, 19.8, 8.7, 100.0, 20.8, 14.7, 1.9, 57.4, 74.7, 80.2, 91.3, 19.8, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 73, 63, 22, 76, 59, 159, 134, 244, 73, 63, 22, 76, 59, 159, 134, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 30.2, 31.4, 48.3, 14.8, 29.1, 24.2, 42.5, 20.5, 30.2, 31.4, 48.3, 14.8, 29.1, 24.2, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,13874A ,CME ,00 ,138 , 1518364, 312818, 221793, 30869, 847013, 1137514, 1190700, 1390176, 327664, 128188, 1518364, 312818, 221793, 30869, 847013, 1137514, 1190700, 1390176, 327664, 128188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28758, 13941, 5220, 3927, -14387, 3499, 3481, 12646, 25277, 16112, 100.0, 20.6, 14.6, 2.0, 55.8, 74.9, 78.4, 91.6, 21.6, 8.4, 100.0, 20.6, 14.6, 2.0, 55.8, 74.9, 78.4, 91.6, 21.6, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 245, 75, 60, 22, 72, 65, 156, 138, 245, 75, 60, 22, 72, 65, 156, 138, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 30.9, 31.3, 48.5, 14.8, 29.9, 24.1, 43.5, 20.5, 30.9, 31.3, 48.5, 14.8, 29.9, 24.1, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "CHICAGO HDD - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,16164H ,CME ,00 ,160 , 3380, 1300, 1574, 300, 1630, 1306, 3230, 3180, 150, 200, 3380, 1300, 1574, 300, 1630, 1306, 3230, 3180, 150, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 38.5, 46.6, 8.9, 48.2, 38.6, 95.6, 94.1, 4.4, 5.9, 100.0, 38.5, 46.6, 8.9, 48.2, 38.6, 95.6, 94.1, 4.4, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 6, 2, 4, 7, 9, 14, 20, 4, 6, 2, 4, 7, 9, 14, 0, 0, 0, 0, 0, 0, 0, 0, 75.6, 56.1, 94.1, 82.4, 71.2, 56.1, 85.2, 77.8, 75.6, 56.1, 94.1, 82.4, 71.2, 56.1, 85.2, 77.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CME HDD INDEX X $20)" ,"16164H" ,"CME" ,"160" "NEW YORK CDD - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,16264C ,CME ,00 ,160 , 3465, 1846, 2865, 0, 1604, 550, 3450, 3415, 15, 50, 3465, 1846, 2865, 0, 1604, 550, 3450, 3415, 15, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 53.3, 82.7, 0.0, 46.3, 15.9, 99.6, 98.6, 0.4, 1.4, 100.0, 53.3, 82.7, 0.0, 46.3, 15.9, 99.6, 98.6, 0.4, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 6, 0, 6, 3, 12, 9, 20, 6, 6, 0, 6, 3, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 81.5, 85.9, 93.1, 97.4, 80.7, 81.5, 90.9, 93.1, 81.5, 85.9, 93.1, 97.4, 80.7, 81.5, 90.9, 93.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CME CDD INDEX X $20)" ,"16264C" ,"CME" ,"160" "NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,16264H ,CME ,00 ,160 , 6895, 2476, 2940, 1449, 2820, 2390, 6745, 6779, 150, 116, 6895, 2476, 2940, 1449, 2820, 2390, 6745, 6779, 150, 116, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 35.9, 42.6, 21.0, 40.9, 34.7, 97.8, 98.3, 2.2, 1.7, 100.0, 35.9, 42.6, 21.0, 40.9, 34.7, 97.8, 98.3, 2.2, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 3, 2, 9, 7, 13, 11, 20, 3, 3, 2, 9, 7, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 85.1, 77.9, 93.8, 95.3, 58.6, 55.3, 63.7, 64.5, 85.1, 77.9, 93.8, 95.3, 58.6, 55.3, 63.7, 64.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CME HDD INDEX X $20)" ,"16264H" ,"CME" ,"160" "NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,16264H ,CME ,00 ,160 , 4405, 1626, 2820, 495, 2284, 1090, 4405, 4405, 0, 0, 4405, 1626, 2820, 495, 2284, 1090, 4405, 4405, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 920, 143, 375, 495, 292, 60, 930, 930, -10, -10, 100.0, 36.9, 64.0, 11.2, 51.9, 24.7, 100.0, 100.0, 0.0, 0.0, 100.0, 36.9, 64.0, 11.2, 51.9, 24.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 4, 6, 3, 8, 7, 15, 14, 22, 4, 6, 3, 8, 7, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 59.3, 75.2, 87.6, 89.6, 57.0, 67.3, 79.0, 78.3, 59.3, 75.2, 87.6, 89.6, 57.0, 67.3, 79.0, 78.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CME HDD INDEX X $20)" ,"16264H" ,"CME" ,"160" "NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,16264H ,CME ,00 ,160 , 3485, 1483, 2445, 0, 1992, 1030, 3475, 3475, 10, 10, 3485, 1483, 2445, 0, 1992, 1030, 3475, 3475, 10, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 905, 73, 995, 0, 827, 200, 900, 1195, 5, -290, 100.0, 42.6, 70.2, 0.0, 57.2, 29.6, 99.7, 99.7, 0.3, 0.3, 100.0, 42.6, 70.2, 0.0, 57.2, 29.6, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 5, 0, 9, 6, 13, 11, 20, 4, 5, 0, 9, 6, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 79.3, 90.4, 96.0, 59.8, 77.3, 81.8, 85.9, 64.7, 79.3, 90.4, 96.0, 59.8, 77.3, 81.8, 85.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CME HDD INDEX X $20)" ,"16264H" ,"CME" ,"160" "NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,16264H ,CME ,00 ,160 , 2580, 1410, 1450, 0, 1165, 830, 2575, 2280, 5, 300, 2580, 1410, 1450, 0, 1165, 830, 2575, 2280, 5, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 475, 185, 119, 0, 340, 156, 525, 275, -50, 200, 100.0, 54.7, 56.2, 0.0, 45.2, 32.2, 99.8, 88.4, 0.2, 11.6, 100.0, 54.7, 56.2, 0.0, 45.2, 32.2, 99.8, 88.4, 0.2, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 6, 0, 6, 6, 12, 12, 23, 6, 6, 0, 6, 6, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 64.9, 63.0, 91.1, 80.4, 64.9, 57.2, 86.2, 72.7, 64.9, 63.0, 91.1, 80.4, 64.9, 57.2, 86.2, 72.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CME HDD INDEX X $20)" ,"16264H" ,"CME" ,"160" "NEW YORK HDD - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,16264H ,CME ,00 ,160 , 2105, 1225, 1331, 0, 825, 674, 2050, 2005, 55, 100, 2105, 1225, 1331, 0, 825, 674, 2050, 2005, 55, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 58.2, 63.2, 0.0, 39.2, 32.0, 97.4, 95.2, 2.6, 4.8, 100.0, 58.2, 63.2, 0.0, 39.2, 32.0, 97.4, 95.2, 2.6, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 5, 6, 0, 4, 6, 9, 12, 20, 5, 6, 0, 4, 6, 9, 12, 0, 0, 0, 0, 0, 0, 0, 0, 77.2, 73.6, 95.0, 88.2, 77.2, 67.7, 91.4, 82.2, 77.2, 73.6, 95.0, 88.2, 77.2, 67.7, 91.4, 82.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CME HDD INDEX X $20)" ,"16264H" ,"CME" ,"160" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,209741 ,CME ,00 ,209 , 38122, 5046, 9875, 68, 24295, 22714, 29409, 32657, 8713, 5465, 38122, 5046, 9875, 68, 24295, 22714, 29409, 32657, 8713, 5465, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1333, 683, 14, 0, 1089, 2475, 1772, 2489, -439, -1156, 100.0, 13.2, 25.9, 0.2, 63.7, 59.6, 77.1, 85.7, 22.9, 14.3, 100.0, 13.2, 25.9, 0.2, 63.7, 59.6, 77.1, 85.7, 22.9, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 10, 11, 1, 21, 16, 31, 28, 53, 10, 11, 1, 21, 16, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 42.8, 39.4, 53.9, 59.2, 42.8, 39.4, 53.2, 59.2, 42.8, 39.4, 53.9, 59.2, 42.8, 39.4, 53.2, 59.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,209741 ,CME ,00 ,209 , 36789, 4363, 9861, 68, 23206, 20239, 27637, 30168, 9152, 6621, 36789, 4363, 9861, 68, 23206, 20239, 27637, 30168, 9152, 6621, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -31314, -4492, -5644, -2068, -21940, -17376, -28500, -25088, -2814, -6226, 100.0, 11.9, 26.8, 0.2, 63.1, 55.0, 75.1, 82.0, 24.9, 18.0, 100.0, 11.9, 26.8, 0.2, 63.1, 55.0, 75.1, 82.0, 24.9, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 9, 11, 1, 21, 15, 30, 27, 51, 9, 11, 1, 21, 15, 30, 27, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 42.0, 53.0, 58.9, 43.2, 42.0, 52.1, 58.9, 43.2, 42.0, 53.0, 58.9, 43.2, 42.0, 52.1, 58.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,209741 ,CME ,00 ,209 , 68103, 8855, 15505, 2136, 45146, 37615, 56137, 55256, 11966, 12847, 68103, 8855, 15505, 2136, 45146, 37615, 56137, 55256, 11966, 12847, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11687, -1560, 1335, 1675, 9518, 11240, 9633, 14250, 2054, -2563, 100.0, 13.0, 22.8, 3.1, 66.3, 55.2, 82.4, 81.1, 17.6, 18.9, 100.0, 13.0, 22.8, 3.1, 66.3, 55.2, 82.4, 81.1, 17.6, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 14, 15, 10, 30, 27, 50, 46, 68, 14, 15, 10, 30, 27, 50, 46, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 28.7, 47.6, 45.8, 24.5, 24.2, 37.4, 36.6, 29.3, 28.7, 47.6, 45.8, 24.5, 24.2, 37.4, 36.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,209741 ,CME ,00 ,209 , 56416, 10415, 14170, 461, 35628, 26375, 46504, 41006, 9912, 15410, 56416, 10415, 14170, 461, 35628, 26375, 46504, 41006, 9912, 15410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3701, 1198, -215, 318, 1837, 943, 3353, 1046, 348, 2655, 100.0, 18.5, 25.1, 0.8, 63.2, 46.8, 82.4, 72.7, 17.6, 27.3, 100.0, 18.5, 25.1, 0.8, 63.2, 46.8, 82.4, 72.7, 17.6, 27.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 17, 10, 3, 21, 19, 39, 31, 60, 17, 10, 3, 21, 19, 39, 31, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 30.8, 53.0, 48.2, 33.7, 29.3, 47.0, 44.3, 37.1, 30.8, 53.0, 48.2, 33.7, 29.3, 47.0, 44.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,209741 ,CME ,00 ,209 , 52715, 9217, 14385, 143, 33791, 25432, 43151, 39960, 9564, 12755, 52715, 9217, 14385, 143, 33791, 25432, 43151, 39960, 9564, 12755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 873, -486, -453, 0, 2338, 1450, 1852, 997, -979, -124, 100.0, 17.5, 27.3, 0.3, 64.1, 48.2, 81.9, 75.8, 18.1, 24.2, 100.0, 17.5, 27.3, 0.3, 64.1, 48.2, 81.9, 75.8, 18.1, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 16, 12, 1, 21, 18, 37, 31, 61, 16, 12, 1, 21, 18, 37, 31, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 32.9, 54.1, 50.7, 34.4, 30.3, 47.7, 46.5, 38.1, 32.9, 54.1, 50.7, 34.4, 30.3, 47.7, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,209741 ,CME ,00 ,209 , 51842, 9703, 14838, 143, 31453, 23982, 41299, 38963, 10543, 12879, 51842, 9703, 14838, 143, 31453, 23982, 41299, 38963, 10543, 12879, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 840, -968, 760, -324, 83, -819, -1209, -383, 2049, 1223, 100.0, 18.7, 28.6, 0.3, 60.7, 46.3, 79.7, 75.2, 20.3, 24.8, 100.0, 18.7, 28.6, 0.3, 60.7, 46.3, 79.7, 75.2, 20.3, 24.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 17, 11, 1, 20, 19, 37, 31, 60, 17, 11, 1, 20, 19, 37, 31, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 33.2, 53.3, 49.2, 35.8, 31.6, 50.6, 47.6, 38.5, 33.2, 53.3, 49.2, 35.8, 31.6, 50.6, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,209741 ,CME ,00 ,209 , 51002, 10671, 14078, 467, 31370, 24801, 42508, 39346, 8494, 11656, 51002, 10671, 14078, 467, 31370, 24801, 42508, 39346, 8494, 11656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -422, -596, -1684, 324, 910, 4614, 638, 3254, -1060, -3676, 100.0, 20.9, 27.6, 0.9, 61.5, 48.6, 83.3, 77.1, 16.7, 22.9, 100.0, 20.9, 27.6, 0.9, 61.5, 48.6, 83.3, 77.1, 16.7, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 19, 9, 2, 20, 20, 39, 31, 61, 19, 9, 2, 20, 20, 39, 31, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 34.1, 53.7, 50.5, 35.6, 32.5, 50.9, 48.8, 38.0, 34.1, 53.7, 50.5, 35.6, 32.5, 50.9, 48.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,209741 ,CME ,00 ,209 , 51424, 11267, 15762, 143, 30460, 20187, 41870, 36092, 9554, 15332, 51424, 11267, 15762, 143, 30460, 20187, 41870, 36092, 9554, 15332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7109, -2103, 4251, -149, -3617, -7840, -5869, -3738, -1240, -3371, 100.0, 21.9, 30.7, 0.3, 59.2, 39.3, 81.4, 70.2, 18.6, 29.8, 100.0, 21.9, 30.7, 0.3, 59.2, 39.3, 81.4, 70.2, 18.6, 29.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 21, 10, 1, 20, 16, 41, 27, 61, 21, 10, 1, 20, 16, 41, 27, 0, 0, 0, 0, 0, 0, 0, 0, 39.5, 38.4, 53.6, 52.1, 36.6, 36.8, 50.7, 50.4, 39.5, 38.4, 53.6, 52.1, 36.6, 36.8, 50.7, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,209741 ,CME ,00 ,209 , 58533, 13370, 11511, 292, 34077, 28027, 47739, 39830, 10794, 18703, 58533, 13370, 11511, 292, 34077, 28027, 47739, 39830, 10794, 18703, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1758, 730, 24, 147, -166, -331, 711, -160, 1047, 1918, 100.0, 22.8, 19.7, 0.5, 58.2, 47.9, 81.6, 68.0, 18.4, 32.0, 100.0, 22.8, 19.7, 0.5, 58.2, 47.9, 81.6, 68.0, 18.4, 32.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 20, 11, 2, 23, 19, 43, 32, 66, 20, 11, 2, 23, 19, 43, 32, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 35.7, 50.9, 48.2, 34.8, 34.3, 50.1, 46.7, 35.6, 35.7, 50.9, 48.2, 34.8, 34.3, 50.1, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,209741 ,CME ,00 ,209 , 56775, 12640, 11487, 145, 34243, 28358, 47028, 39990, 9747, 16785, 56775, 12640, 11487, 145, 34243, 28358, 47028, 39990, 9747, 16785, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1815, -1163, -41, 145, 3281, 717, 2263, 821, -448, 994, 100.0, 22.3, 20.2, 0.3, 60.3, 49.9, 82.8, 70.4, 17.2, 29.6, 100.0, 22.3, 20.2, 0.3, 60.3, 49.9, 82.8, 70.4, 17.2, 29.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 19, 10, 1, 23, 19, 42, 30, 64, 19, 10, 1, 23, 19, 42, 30, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 37.6, 51.1, 51.5, 35.9, 34.1, 48.9, 48.0, 36.8, 37.6, 51.1, 51.5, 35.9, 34.1, 48.9, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,209741 ,CME ,00 ,209 , 54960, 13803, 11528, 0, 30962, 27641, 44765, 39169, 10195, 15791, 54960, 13803, 11528, 0, 30962, 27641, 44765, 39169, 10195, 15791, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6052, 7, 1063, -213, 6059, 5247, 5853, 6097, 199, -45, 100.0, 25.1, 21.0, 0.0, 56.3, 50.3, 81.5, 71.3, 18.5, 28.7, 100.0, 25.1, 21.0, 0.0, 56.3, 50.3, 81.5, 71.3, 18.5, 28.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 19, 10, 0, 23, 18, 42, 28, 63, 19, 10, 0, 23, 18, 42, 28, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 38.4, 48.0, 53.3, 32.6, 34.8, 45.6, 49.7, 32.6, 38.4, 48.0, 53.3, 32.6, 34.8, 45.6, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,209741 ,CME ,00 ,209 , 48908, 13796, 10465, 213, 24903, 22394, 38912, 33072, 9996, 15836, 48908, 13796, 10465, 213, 24903, 22394, 38912, 33072, 9996, 15836, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1155, 491, 712, 213, 222, 1236, 926, 2161, 229, -1006, 100.0, 28.2, 21.4, 0.4, 50.9, 45.8, 79.6, 67.6, 20.4, 32.4, 100.0, 28.2, 21.4, 0.4, 50.9, 45.8, 79.6, 67.6, 20.4, 32.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 18, 11, 1, 24, 17, 43, 28, 62, 18, 11, 1, 24, 17, 43, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 35.2, 45.1, 48.8, 33.1, 31.1, 43.4, 44.7, 33.1, 35.2, 45.1, 48.8, 33.1, 31.1, 43.4, 44.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,209741 ,CME ,00 ,209 , 47753, 13305, 9753, 0, 24681, 21158, 37986, 30911, 9767, 16842, 47753, 13305, 9753, 0, 24681, 21158, 37986, 30911, 9767, 16842, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 684, 504, -270, 0, -187, -979, 317, -1249, 367, 1933, 100.0, 27.9, 20.4, 0.0, 51.7, 44.3, 79.5, 64.7, 20.5, 35.3, 100.0, 27.9, 20.4, 0.0, 51.7, 44.3, 79.5, 64.7, 20.5, 35.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 15, 10, 0, 22, 17, 37, 27, 56, 15, 10, 0, 22, 17, 37, 27, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 34.8, 47.6, 48.0, 35.3, 30.8, 45.8, 43.9, 35.3, 34.8, 47.6, 48.0, 35.3, 30.8, 45.8, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,209741 ,CME ,00 ,209 , 47069, 12801, 10023, 0, 24868, 22137, 37669, 32160, 9400, 14909, 47069, 12801, 10023, 0, 24868, 22137, 37669, 32160, 9400, 14909, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5606, 3737, -786, 0, 470, 2359, 4207, 1573, 1399, 4033, 100.0, 27.2, 21.3, 0.0, 52.8, 47.0, 80.0, 68.3, 20.0, 31.7, 100.0, 27.2, 21.3, 0.0, 52.8, 47.0, 80.0, 68.3, 20.0, 31.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 17, 10, 0, 20, 18, 37, 28, 57, 17, 10, 0, 20, 18, 37, 28, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 34.4, 47.3, 47.7, 33.3, 30.3, 44.3, 43.1, 34.2, 34.4, 47.3, 47.7, 33.3, 30.3, 44.3, 43.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,209741 ,CME ,00 ,209 , 41463, 9064, 10809, 0, 24398, 19778, 33462, 30587, 8001, 10876, 41463, 9064, 10809, 0, 24398, 19778, 33462, 30587, 8001, 10876, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46912, 1973, -15251, -170, -42627, -21821, -40824, -37242, -6088, -9670, 100.0, 21.9, 26.1, 0.0, 58.8, 47.7, 80.7, 73.8, 19.3, 26.2, 100.0, 21.9, 26.1, 0.0, 58.8, 47.7, 80.7, 73.8, 19.3, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 11, 0, 20, 20, 35, 31, 57, 15, 11, 0, 20, 20, 35, 31, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 34.6, 50.4, 50.3, 35.7, 30.0, 46.5, 45.6, 37.5, 34.6, 50.4, 50.3, 35.7, 30.0, 46.5, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,209741 ,CME ,00 ,209 , 88375, 7091, 26060, 170, 67025, 41599, 74286, 67829, 14089, 20546, 88375, 7091, 26060, 170, 67025, 41599, 74286, 67829, 14089, 20546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15874, 875, 571, 149, 8160, 8418, 9184, 9138, 6690, 6736, 100.0, 8.0, 29.5, 0.2, 75.8, 47.1, 84.1, 76.8, 15.9, 23.2, 100.0, 8.0, 29.5, 0.2, 75.8, 47.1, 84.1, 76.8, 15.9, 23.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 14, 15, 4, 32, 24, 49, 40, 66, 14, 15, 4, 32, 24, 49, 40, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 34.6, 56.4, 50.2, 35.7, 32.2, 46.7, 43.7, 40.9, 34.6, 56.4, 50.2, 35.7, 32.2, 46.7, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,209741 ,CME ,00 ,209 , 72501, 6216, 25489, 21, 58865, 33181, 65102, 58691, 7399, 13810, 72501, 6216, 25489, 21, 58865, 33181, 65102, 58691, 7399, 13810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1181, -255, 718, 11, 512, 896, 268, 1625, 913, -444, 100.0, 8.6, 35.2, 0.0, 81.2, 45.8, 89.8, 81.0, 10.2, 19.0, 100.0, 8.6, 35.2, 0.0, 81.2, 45.8, 89.8, 81.0, 10.2, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 15, 14, 2, 28, 19, 44, 34, 65, 15, 14, 2, 28, 19, 44, 34, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 41.7, 62.0, 59.0, 42.6, 38.8, 56.1, 52.7, 46.7, 41.7, 62.0, 59.0, 42.6, 38.8, 56.1, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,209741 ,CME ,00 ,209 , 71320, 6471, 24771, 10, 58353, 32285, 64834, 57066, 6486, 14254, 71320, 6471, 24771, 10, 58353, 32285, 64834, 57066, 6486, 14254, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3417, 3047, 111, 3, 220, -1432, 3270, -1318, 147, 4735, 100.0, 9.1, 34.7, 0.0, 81.8, 45.3, 90.9, 80.0, 9.1, 20.0, 100.0, 9.1, 34.7, 0.0, 81.8, 45.3, 90.9, 80.0, 9.1, 20.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 14, 12, 1, 27, 16, 42, 28, 61, 14, 12, 1, 27, 16, 42, 28, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 42.4, 62.3, 60.0, 42.8, 39.4, 56.6, 53.5, 46.3, 42.4, 62.3, 60.0, 42.8, 39.4, 56.6, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,209741 ,CME ,00 ,209 , 67903, 3424, 24660, 7, 58133, 33717, 61564, 58384, 6339, 9519, 67903, 3424, 24660, 7, 58133, 33717, 61564, 58384, 6339, 9519, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 247, 414, 1009, 4, 155, -484, 573, 529, -326, -282, 100.0, 5.0, 36.3, 0.0, 85.6, 49.7, 90.7, 86.0, 9.3, 14.0, 100.0, 5.0, 36.3, 0.0, 85.6, 49.7, 90.7, 86.0, 9.3, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 11, 14, 1, 27, 19, 39, 33, 63, 11, 14, 1, 27, 19, 39, 33, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 43.1, 65.2, 61.3, 44.6, 39.9, 59.2, 54.4, 48.4, 43.1, 65.2, 61.3, 44.6, 39.9, 59.2, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,209741 ,CME ,00 ,209 , 67656, 3010, 23651, 3, 57978, 34201, 60991, 57855, 6665, 9801, 67656, 3010, 23651, 3, 57978, 34201, 60991, 57855, 6665, 9801, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 130, -558, 1945, -5, 880, -867, 317, 1073, -187, -943, 100.0, 4.4, 35.0, 0.0, 85.7, 50.6, 90.1, 85.5, 9.9, 14.5, 100.0, 4.4, 35.0, 0.0, 85.7, 50.6, 90.1, 85.5, 9.9, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 9, 13, 1, 28, 18, 38, 31, 60, 9, 13, 1, 28, 18, 38, 31, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 43.2, 65.3, 62.2, 46.2, 40.0, 59.5, 55.2, 48.5, 43.2, 65.3, 62.2, 46.2, 40.0, 59.5, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,209741 ,CME ,00 ,209 , 67526, 3568, 21706, 8, 57098, 35068, 60674, 56782, 6852, 10744, 67526, 3568, 21706, 8, 57098, 35068, 60674, 56782, 6852, 10744, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, -1474, 1112, -8, 1725, -1236, 243, -132, -28, 347, 100.0, 5.3, 32.1, 0.0, 84.6, 51.9, 89.9, 84.1, 10.1, 15.9, 100.0, 5.3, 32.1, 0.0, 84.6, 51.9, 89.9, 84.1, 10.1, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 8, 16, 1, 28, 19, 37, 35, 63, 8, 16, 1, 28, 19, 37, 35, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 40.7, 64.4, 59.4, 44.8, 37.5, 58.5, 52.3, 44.8, 40.7, 64.4, 59.4, 44.8, 37.5, 58.5, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,209741 ,CME ,00 ,209 , 67311, 5042, 20594, 16, 55373, 36304, 60431, 56914, 6880, 10397, 67311, 5042, 20594, 16, 55373, 36304, 60431, 56914, 6880, 10397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 385, -1435, -1022, 3, 421, -8, -1011, -1027, 1396, 1412, 100.0, 7.5, 30.6, 0.0, 82.3, 53.9, 89.8, 84.6, 10.2, 15.4, 100.0, 7.5, 30.6, 0.0, 82.3, 53.9, 89.8, 84.6, 10.2, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 9, 12, 1, 28, 18, 38, 30, 60, 9, 12, 1, 28, 18, 38, 30, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 42.3, 64.0, 61.1, 46.4, 39.1, 59.6, 54.1, 46.4, 42.3, 64.0, 61.1, 46.4, 39.1, 59.6, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,209741 ,CME ,00 ,209 , 66926, 6477, 21616, 13, 54952, 36312, 61442, 57941, 5484, 8985, 66926, 6477, 21616, 13, 54952, 36312, 61442, 57941, 5484, 8985, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -970, -1212, 1869, -31, 2675, -653, 1432, 1185, -2402, -2155, 100.0, 9.7, 32.3, 0.0, 82.1, 54.3, 91.8, 86.6, 8.2, 13.4, 100.0, 9.7, 32.3, 0.0, 82.1, 54.3, 91.8, 86.6, 8.2, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 9, 14, 1, 28, 17, 38, 31, 61, 9, 14, 1, 28, 17, 38, 31, 0, 0, 0, 0, 0, 0, 0, 0, 46.7, 43.6, 66.4, 62.4, 46.7, 40.4, 63.1, 55.4, 46.7, 43.6, 66.4, 62.4, 46.7, 40.4, 63.1, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,209741 ,CME ,00 ,209 , 67896, 7689, 19747, 44, 52277, 36965, 60010, 56756, 7886, 11140, 67896, 7689, 19747, 44, 52277, 36965, 60010, 56756, 7886, 11140, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4569, -1047, 2429, 24, 6876, 859, 5853, 3312, -1284, 1257, 100.0, 11.3, 29.1, 0.1, 77.0, 54.4, 88.4, 83.6, 11.6, 16.4, 100.0, 11.3, 29.1, 0.1, 77.0, 54.4, 88.4, 83.6, 11.6, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 10, 13, 3, 27, 20, 38, 35, 63, 10, 13, 3, 27, 20, 38, 35, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 40.2, 63.2, 58.7, 43.3, 37.0, 60.8, 51.8, 43.3, 40.2, 63.2, 58.7, 43.3, 37.0, 60.8, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,209741 ,CME ,00 ,209 , 63327, 8736, 17318, 20, 45401, 36106, 54157, 53444, 9170, 9883, 63327, 8736, 17318, 20, 45401, 36106, 54157, 53444, 9170, 9883, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2880, 1905, 493, 3, 1342, 65, 3250, 561, -370, 2319, 100.0, 13.8, 27.3, 0.0, 71.7, 57.0, 85.5, 84.4, 14.5, 15.6, 100.0, 13.8, 27.3, 0.0, 71.7, 57.0, 85.5, 84.4, 14.5, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 9, 14, 2, 24, 21, 34, 36, 61, 9, 14, 2, 24, 21, 34, 36, 0, 0, 0, 0, 0, 0, 0, 0, 43.2, 42.4, 62.8, 60.2, 43.2, 39.4, 61.5, 54.3, 43.2, 42.4, 62.8, 60.2, 43.2, 39.4, 61.5, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,209741 ,CME ,00 ,209 , 60447, 6831, 16825, 17, 44059, 36041, 50907, 52883, 9540, 7564, 60447, 6831, 16825, 17, 44059, 36041, 50907, 52883, 9540, 7564, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2037, -572, 25, -8, -563, -685, -1143, -668, -894, -1369, 100.0, 11.3, 27.8, 0.0, 72.9, 59.6, 84.2, 87.5, 15.8, 12.5, 100.0, 11.3, 27.8, 0.0, 72.9, 59.6, 84.2, 87.5, 15.8, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 9, 12, 2, 24, 20, 34, 33, 58, 9, 12, 2, 24, 20, 34, 33, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 44.4, 61.4, 63.3, 43.8, 41.2, 60.0, 57.0, 43.8, 44.4, 61.4, 63.3, 43.8, 41.2, 60.0, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,209741 ,CME ,00 ,209 , 62484, 7403, 16800, 25, 44622, 36726, 52050, 53551, 10434, 8933, 62484, 7403, 16800, 25, 44622, 36726, 52050, 53551, 10434, 8933, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6441, 2052, 721, 1, 4991, 4259, 7044, 4981, -603, 1460, 100.0, 11.8, 26.9, 0.0, 71.4, 58.8, 83.3, 85.7, 16.7, 14.3, 100.0, 11.8, 26.9, 0.0, 71.4, 58.8, 83.3, 85.7, 16.7, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 9, 12, 2, 26, 20, 36, 33, 60, 9, 12, 2, 26, 20, 36, 33, 0, 0, 0, 0, 0, 0, 0, 0, 42.5, 43.7, 60.3, 62.2, 42.5, 40.6, 58.9, 56.1, 42.5, 43.7, 60.3, 62.2, 42.5, 40.6, 58.9, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,209741 ,CME ,00 ,209 , 56043, 5351, 16079, 24, 39631, 32467, 45006, 48570, 11037, 7473, 56043, 5351, 16079, 24, 39631, 32467, 45006, 48570, 11037, 7473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4049, -595, 576, 0, 1885, 628, 1290, 1204, 2759, 2845, 100.0, 9.5, 28.7, 0.0, 70.7, 57.9, 80.3, 86.7, 19.7, 13.3, 100.0, 9.5, 28.7, 0.0, 70.7, 57.9, 80.3, 86.7, 19.7, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 9, 14, 2, 24, 20, 34, 35, 60, 9, 14, 2, 24, 20, 34, 35, 0, 0, 0, 0, 0, 0, 0, 0, 43.6, 45.0, 58.1, 60.9, 43.6, 41.6, 55.0, 56.1, 43.6, 45.0, 58.1, 60.9, 43.6, 41.6, 55.0, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,209741 ,CME ,00 ,209 , 51994, 5946, 15503, 24, 37746, 31839, 43716, 47366, 8278, 4628, 51994, 5946, 15503, 24, 37746, 31839, 43716, 47366, 8278, 4628, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23442, 699, 1617, -2286, -17328, -14736, -18915, -15405, -4527, -8037, 100.0, 11.4, 29.8, 0.0, 72.6, 61.2, 84.1, 91.1, 15.9, 8.9, 100.0, 11.4, 29.8, 0.0, 72.6, 61.2, 84.1, 91.1, 15.9, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 7, 14, 2, 24, 21, 32, 36, 59, 7, 14, 2, 24, 21, 32, 36, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 46.1, 62.2, 62.4, 43.5, 42.5, 58.9, 57.3, 43.5, 46.1, 62.2, 62.4, 43.5, 42.5, 58.9, 57.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,209741 ,CME ,00 ,209 , 75436, 5247, 13886, 2310, 55074, 46575, 62631, 62771, 12805, 12665, 75436, 5247, 13886, 2310, 55074, 46575, 62631, 62771, 12805, 12665, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13735, -1785, -71, 2283, 7721, 9431, 8219, 11643, 5516, 2092, 100.0, 7.0, 18.4, 3.1, 73.0, 61.7, 83.0, 83.2, 17.0, 16.8, 100.0, 7.0, 18.4, 3.1, 73.0, 61.7, 83.0, 83.2, 17.0, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 10, 18, 7, 30, 28, 45, 49, 71, 10, 18, 7, 30, 28, 45, 49, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 37.1, 54.5, 50.8, 39.7, 31.9, 53.0, 43.4, 39.8, 37.1, 54.5, 50.8, 39.7, 31.9, 53.0, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,209741 ,CME ,00 ,209 , 61701, 7032, 13957, 27, 47353, 37144, 54412, 51128, 7289, 10573, 61701, 7032, 13957, 27, 47353, 37144, 54412, 51128, 7289, 10573, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -652, 1427, -585, -6, -1863, -1261, -442, -1852, -210, 1200, 100.0, 11.4, 22.6, 0.0, 76.7, 60.2, 88.2, 82.9, 11.8, 17.1, 100.0, 11.4, 22.6, 0.0, 76.7, 60.2, 88.2, 82.9, 11.8, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 10, 18, 3, 27, 26, 39, 45, 73, 10, 18, 3, 27, 26, 39, 45, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 38.6, 66.2, 52.8, 47.4, 36.0, 65.8, 49.7, 47.5, 38.6, 66.2, 52.8, 47.4, 36.0, 65.8, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,209741 ,CME ,00 ,209 , 62353, 5605, 14542, 33, 49216, 38405, 54854, 52980, 7499, 9373, 62353, 5605, 14542, 33, 49216, 38405, 54854, 52980, 7499, 9373, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1496, -2896, -46, -53, 1292, 942, -1657, 843, 161, -2339, 100.0, 9.0, 23.3, 0.1, 78.9, 61.6, 88.0, 85.0, 12.0, 15.0, 100.0, 9.0, 23.3, 0.1, 78.9, 61.6, 88.0, 85.0, 12.0, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 10, 19, 3, 26, 26, 38, 46, 73, 10, 19, 3, 26, 26, 38, 46, 0, 0, 0, 0, 0, 0, 0, 0, 47.6, 40.2, 64.7, 55.1, 47.5, 37.7, 64.5, 52.5, 47.6, 40.2, 64.7, 55.1, 47.5, 37.7, 64.5, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,209741 ,CME ,00 ,209 , 63849, 8501, 14588, 86, 47924, 37463, 56511, 52137, 7338, 11712, 63849, 8501, 14588, 86, 47924, 37463, 56511, 52137, 7338, 11712, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5594, 2025, -309, -10, 3824, 5130, 5839, 4811, -245, 783, 100.0, 13.3, 22.8, 0.1, 75.1, 58.7, 88.5, 81.7, 11.5, 18.3, 100.0, 13.3, 22.8, 0.1, 75.1, 58.7, 88.5, 81.7, 11.5, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 13, 18, 3, 26, 27, 41, 46, 77, 13, 18, 3, 26, 27, 41, 46, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 38.9, 63.9, 52.7, 46.1, 38.9, 63.7, 52.6, 46.2, 38.9, 63.9, 52.7, 46.1, 38.9, 63.7, 52.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,209741 ,CME ,00 ,209 , 58255, 6476, 14897, 96, 44100, 32333, 50672, 47326, 7583, 10929, 58255, 6476, 14897, 96, 44100, 32333, 50672, 47326, 7583, 10929, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2431, -1764, 1710, 11, 4337, 1417, 2584, 3138, -153, -707, 100.0, 11.1, 25.6, 0.2, 75.7, 55.5, 87.0, 81.2, 13.0, 18.8, 100.0, 11.1, 25.6, 0.2, 75.7, 55.5, 87.0, 81.2, 13.0, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 13, 20, 4, 25, 25, 41, 46, 76, 13, 20, 4, 25, 25, 41, 46, 0, 0, 0, 0, 0, 0, 0, 0, 44.3, 37.3, 60.9, 51.4, 44.2, 37.3, 60.7, 51.2, 44.3, 37.3, 60.9, 51.4, 44.2, 37.3, 60.7, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,209741 ,CME ,00 ,209 , 55824, 8240, 13187, 85, 39763, 30916, 48088, 44188, 7736, 11636, 55824, 8240, 13187, 85, 39763, 30916, 48088, 44188, 7736, 11636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1470, 829, -325, -4, 477, 1638, 1302, 1309, 168, 161, 100.0, 14.8, 23.6, 0.2, 71.2, 55.4, 86.1, 79.2, 13.9, 20.8, 100.0, 14.8, 23.6, 0.2, 71.2, 55.4, 86.1, 79.2, 13.9, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 12, 16, 3, 23, 28, 37, 45, 71, 12, 16, 3, 23, 28, 37, 45, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 37.9, 63.2, 50.6, 47.2, 37.9, 63.0, 50.4, 47.3, 37.9, 63.2, 50.6, 47.2, 37.9, 63.0, 50.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,209741 ,CME ,00 ,209 , 54354, 7411, 13512, 89, 39286, 29278, 46786, 42879, 7568, 11475, 54354, 7411, 13512, 89, 39286, 29278, 46786, 42879, 7568, 11475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27, -269, 223, -13, 437, 1074, 155, 1284, -128, -1257, 100.0, 13.6, 24.9, 0.2, 72.3, 53.9, 86.1, 78.9, 13.9, 21.1, 100.0, 13.6, 24.9, 0.2, 72.3, 53.9, 86.1, 78.9, 13.9, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 12, 16, 3, 23, 25, 37, 42, 69, 12, 16, 3, 23, 25, 37, 42, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 39.0, 60.4, 52.1, 46.2, 39.0, 60.2, 51.8, 46.3, 39.0, 60.4, 52.1, 46.2, 39.0, 60.2, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,209741 ,CME ,00 ,209 , 54327, 7680, 13289, 102, 38849, 28204, 46631, 41595, 7696, 12732, 54327, 7680, 13289, 102, 38849, 28204, 46631, 41595, 7696, 12732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2161, 1542, -814, 12, 647, 847, 2201, 45, -40, 2116, 100.0, 14.1, 24.5, 0.2, 71.5, 51.9, 85.8, 76.6, 14.2, 23.4, 100.0, 14.1, 24.5, 0.2, 71.5, 51.9, 85.8, 76.6, 14.2, 23.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 11, 15, 4, 22, 25, 36, 41, 66, 11, 15, 4, 22, 25, 36, 41, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 38.9, 60.9, 50.9, 46.6, 38.8, 60.8, 50.3, 46.6, 38.9, 60.9, 50.9, 46.6, 38.8, 60.8, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,209741 ,CME ,00 ,209 , 52166, 6138, 14103, 90, 38202, 27357, 44430, 41550, 7736, 10616, 52166, 6138, 14103, 90, 38202, 27357, 44430, 41550, 7736, 10616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3442, -627, -14, 4, 3601, 2791, 2978, 2781, 464, 661, 100.0, 11.8, 27.0, 0.2, 73.2, 52.4, 85.2, 79.6, 14.8, 20.4, 100.0, 11.8, 27.0, 0.2, 73.2, 52.4, 85.2, 79.6, 14.8, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 9, 15, 3, 24, 25, 35, 41, 66, 9, 15, 3, 24, 25, 35, 41, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 41.5, 59.1, 53.9, 43.7, 41.4, 58.9, 53.3, 43.8, 41.5, 59.1, 53.9, 43.7, 41.4, 58.9, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,209741 ,CME ,00 ,209 , 48724, 6765, 14117, 86, 34601, 24566, 41452, 38769, 7272, 9955, 48724, 6765, 14117, 86, 34601, 24566, 41452, 38769, 7272, 9955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2557, 1250, -160, 0, 1028, 348, 2278, 188, 279, 2369, 100.0, 13.9, 29.0, 0.2, 71.0, 50.4, 85.1, 79.6, 14.9, 20.4, 100.0, 13.9, 29.0, 0.2, 71.0, 50.4, 85.1, 79.6, 14.9, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 12, 15, 3, 24, 24, 38, 40, 68, 12, 15, 3, 24, 24, 38, 40, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 41.9, 55.2, 54.7, 39.5, 41.8, 55.0, 54.6, 39.8, 41.9, 55.2, 54.7, 39.5, 41.8, 55.0, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,209741 ,CME ,00 ,209 , 46167, 5515, 14277, 86, 33573, 24218, 39174, 38581, 6993, 7586, 46167, 5515, 14277, 86, 33573, 24218, 39174, 38581, 6993, 7586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1000, -433, 333, -4, 599, -734, 162, -405, -1162, -595, 100.0, 11.9, 30.9, 0.2, 72.7, 52.5, 84.9, 83.6, 15.1, 16.4, 100.0, 11.9, 30.9, 0.2, 72.7, 52.5, 84.9, 83.6, 15.1, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 11, 17, 2, 25, 25, 37, 43, 70, 11, 17, 2, 25, 25, 37, 43, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 42.4, 56.1, 55.9, 40.2, 42.3, 55.8, 55.8, 40.5, 42.4, 56.1, 55.9, 40.2, 42.3, 55.8, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,209741 ,CME ,00 ,209 , 47167, 5948, 13944, 90, 32974, 24952, 39012, 38986, 8155, 8181, 47167, 5948, 13944, 90, 32974, 24952, 39012, 38986, 8155, 8181, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 161, -1659, 563, -3, 1914, -1962, 252, -1402, -91, 1563, 100.0, 12.6, 29.6, 0.2, 69.9, 52.9, 82.7, 82.7, 17.3, 17.3, 100.0, 12.6, 29.6, 0.2, 69.9, 52.9, 82.7, 82.7, 17.3, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 11, 17, 3, 27, 26, 40, 45, 73, 11, 17, 3, 27, 26, 40, 45, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 41.9, 53.6, 55.1, 37.4, 41.8, 53.3, 55.0, 37.7, 41.9, 53.6, 55.1, 37.4, 41.8, 53.3, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,209741 ,CME ,00 ,209 , 47006, 7607, 13381, 93, 31060, 26914, 38760, 40388, 8246, 6618, 47006, 7607, 13381, 93, 31060, 26914, 38760, 40388, 8246, 6618, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28760, -1300, 5326, -2442, -7132, -27956, -10874, -25072, -17886, -3688, 100.0, 16.2, 28.5, 0.2, 66.1, 57.3, 82.5, 85.9, 17.5, 14.1, 100.0, 16.2, 28.5, 0.2, 66.1, 57.3, 82.5, 85.9, 17.5, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 10, 17, 3, 28, 25, 40, 44, 72, 10, 17, 3, 28, 25, 40, 44, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 36.3, 57.9, 49.7, 42.1, 36.0, 57.6, 49.3, 42.2, 36.3, 57.9, 49.7, 42.1, 36.0, 57.6, 49.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,209741 ,CME ,00 ,209 , 75766, 8907, 8055, 2535, 38192, 54870, 49634, 65460, 26132, 10306, 75766, 8907, 8055, 2535, 38192, 54870, 49634, 65460, 26132, 10306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18159, -856, -508, 2489, 10148, 12755, 11781, 14736, 6378, 3423, 100.0, 11.8, 10.6, 3.3, 50.4, 72.4, 65.5, 86.4, 34.5, 13.6, 100.0, 11.8, 10.6, 3.3, 50.4, 72.4, 65.5, 86.4, 34.5, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 15, 16, 13, 31, 33, 51, 58, 78, 15, 16, 13, 31, 33, 51, 58, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 32.9, 38.1, 47.8, 23.1, 30.0, 28.5, 39.7, 24.5, 32.9, 38.1, 47.8, 23.1, 30.0, 28.5, 39.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,209741 ,CME ,00 ,209 , 57607, 9763, 8563, 46, 28044, 42115, 37853, 50724, 19754, 6883, 57607, 9763, 8563, 46, 28044, 42115, 37853, 50724, 19754, 6883, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1812, -3892, 1994, -478, 414, 588, -3956, 2104, 5768, -292, 100.0, 16.9, 14.9, 0.1, 48.7, 73.1, 65.7, 88.1, 34.3, 11.9, 100.0, 16.9, 14.9, 0.1, 48.7, 73.1, 65.7, 88.1, 34.3, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 14, 14, 3, 27, 31, 42, 48, 75, 14, 14, 3, 27, 31, 42, 48, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 38.0, 43.0, 52.7, 33.9, 38.0, 40.9, 51.3, 34.1, 38.0, 43.0, 52.7, 33.9, 38.0, 40.9, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,209741 ,CME ,00 ,209 , 55795, 13655, 6569, 524, 27630, 41527, 41809, 48620, 13986, 7175, 55795, 13655, 6569, 524, 27630, 41527, 41809, 48620, 13986, 7175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5333, -1242, 1165, 506, 1966, 2280, 1230, 3951, 4103, 1382, 100.0, 24.5, 11.8, 0.9, 49.5, 74.4, 74.9, 87.1, 25.1, 12.9, 100.0, 24.5, 11.8, 0.9, 49.5, 74.4, 74.9, 87.1, 25.1, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 16, 12, 3, 26, 31, 43, 46, 77, 16, 12, 3, 26, 31, 43, 46, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 39.2, 48.9, 54.9, 37.5, 39.2, 47.2, 53.5, 37.7, 39.2, 48.9, 54.9, 37.5, 39.2, 47.2, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,209741 ,CME ,00 ,209 , 50462, 14897, 5404, 18, 25664, 39247, 40579, 44669, 9883, 5793, 50462, 14897, 5404, 18, 25664, 39247, 40579, 44669, 9883, 5793, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1259, 2289, -4839, 0, -2424, 3437, -135, -1402, -1124, 143, 100.0, 29.5, 10.7, 0.0, 50.9, 77.8, 80.4, 88.5, 19.6, 11.5, 100.0, 29.5, 10.7, 0.0, 50.9, 77.8, 80.4, 88.5, 19.6, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 17, 10, 3, 24, 27, 43, 39, 72, 17, 10, 3, 24, 27, 43, 39, 0, 0, 0, 0, 0, 0, 0, 0, 40.6, 43.3, 53.1, 59.0, 40.6, 43.3, 52.3, 57.7, 40.6, 43.3, 53.1, 59.0, 40.6, 43.3, 52.3, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,209741 ,CME ,00 ,209 , 51721, 12608, 10243, 18, 28088, 35810, 40714, 46071, 11007, 5650, 51721, 12608, 10243, 18, 28088, 35810, 40714, 46071, 11007, 5650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2771, -358, 786, 0, 1590, 1584, 1232, 2370, 1539, 401, 100.0, 24.4, 19.8, 0.0, 54.3, 69.2, 78.7, 89.1, 21.3, 10.9, 100.0, 24.4, 19.8, 0.0, 54.3, 69.2, 78.7, 89.1, 21.3, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 17, 14, 3, 25, 23, 44, 39, 74, 17, 14, 3, 25, 23, 44, 39, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 40.2, 52.1, 57.9, 39.9, 40.2, 51.8, 56.5, 39.9, 40.2, 52.1, 57.9, 39.9, 40.2, 51.8, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,209741 ,CME ,00 ,209 , 48950, 12966, 9457, 18, 26498, 34226, 39482, 43701, 9468, 5249, 48950, 12966, 9457, 18, 26498, 34226, 39482, 43701, 9468, 5249, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2683, -73, -729, -379, -636, -54, -1088, -1162, -1595, -1521, 100.0, 26.5, 19.3, 0.0, 54.1, 69.9, 80.7, 89.3, 19.3, 10.7, 100.0, 26.5, 19.3, 0.0, 54.1, 69.9, 80.7, 89.3, 19.3, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 16, 12, 3, 25, 24, 43, 38, 72, 16, 12, 3, 25, 24, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 41.5, 52.1, 58.7, 37.8, 41.5, 51.7, 57.7, 37.8, 41.5, 52.1, 58.7, 37.8, 41.5, 51.7, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,209741 ,CME ,00 ,209 , 51633, 13039, 10186, 397, 27134, 34280, 40570, 44863, 11063, 6770, 51633, 13039, 10186, 397, 27134, 34280, 40570, 44863, 11063, 6770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1706, -478, -1072, 381, 1087, 1288, 990, 597, 716, 1109, 100.0, 25.3, 19.7, 0.8, 52.6, 66.4, 78.6, 86.9, 21.4, 13.1, 100.0, 25.3, 19.7, 0.8, 52.6, 66.4, 78.6, 86.9, 21.4, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 16, 14, 4, 25, 23, 44, 38, 72, 16, 14, 4, 25, 23, 44, 38, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 42.5, 50.2, 59.2, 35.3, 42.5, 49.9, 58.3, 35.3, 42.5, 50.2, 59.2, 35.3, 42.5, 49.9, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,209741 ,CME ,00 ,209 , 49927, 13517, 11258, 16, 26047, 32992, 39580, 44266, 10347, 5661, 49927, 13517, 11258, 16, 26047, 32992, 39580, 44266, 10347, 5661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3620, -39, 1332, 3, 3673, 3421, 3637, 4756, -17, -1136, 100.0, 27.1, 22.5, 0.0, 52.2, 66.1, 79.3, 88.7, 20.7, 11.3, 100.0, 27.1, 22.5, 0.0, 52.2, 66.1, 79.3, 88.7, 20.7, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 18, 14, 3, 24, 23, 44, 39, 74, 18, 14, 3, 24, 23, 44, 39, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 37.9, 52.0, 55.0, 35.0, 37.9, 51.0, 54.6, 35.0, 37.9, 52.0, 55.0, 35.0, 37.9, 51.0, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,209741 ,CME ,00 ,209 , 46307, 13556, 9926, 13, 22374, 29571, 35943, 39510, 10364, 6797, 46307, 13556, 9926, 13, 22374, 29571, 35943, 39510, 10364, 6797, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1206, 6069, -1013, -11, -1069, 1091, 4989, 67, -3783, 1139, 100.0, 29.3, 21.4, 0.0, 48.3, 63.9, 77.6, 85.3, 22.4, 14.7, 100.0, 29.3, 21.4, 0.0, 48.3, 63.9, 77.6, 85.3, 22.4, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 17, 13, 3, 24, 21, 43, 36, 70, 17, 13, 3, 24, 21, 43, 36, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 38.1, 46.0, 53.7, 33.7, 38.1, 45.9, 53.3, 33.7, 38.1, 46.0, 53.7, 33.7, 38.1, 45.9, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,209741 ,CME ,00 ,209 , 45101, 7487, 10939, 24, 23443, 28480, 30954, 39443, 14147, 5658, 45101, 7487, 10939, 24, 23443, 28480, 30954, 39443, 14147, 5658, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 913, 1068, 1069, 11, -38, 395, 1041, 1475, -128, -562, 100.0, 16.6, 24.3, 0.1, 52.0, 63.1, 68.6, 87.5, 31.4, 12.5, 100.0, 16.6, 24.3, 0.1, 52.0, 63.1, 68.6, 87.5, 31.4, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 13, 16, 4, 24, 20, 39, 39, 68, 13, 16, 4, 24, 20, 39, 39, 0, 0, 0, 0, 0, 0, 0, 0, 33.7, 39.0, 44.0, 52.9, 33.7, 38.9, 42.5, 52.5, 33.7, 39.0, 44.0, 52.9, 33.7, 38.9, 42.5, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,209741 ,CME ,00 ,209 , 44188, 6419, 9870, 13, 23481, 28085, 29913, 37968, 14275, 6220, 44188, 6419, 9870, 13, 23481, 28085, 29913, 37968, 14275, 6220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -696, -1256, -1248, -8, -367, -84, -1631, -1340, 935, 644, 100.0, 14.5, 22.3, 0.0, 53.1, 63.6, 67.7, 85.9, 32.3, 14.1, 100.0, 14.5, 22.3, 0.0, 53.1, 63.6, 67.7, 85.9, 32.3, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 13, 13, 2, 25, 20, 40, 34, 65, 13, 13, 2, 25, 20, 40, 34, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 37.9, 40.9, 53.1, 30.3, 37.8, 39.4, 52.7, 30.9, 37.9, 40.9, 53.1, 30.3, 37.8, 39.4, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,209742 ,CME ,00 ,209 , 283298, 87463, 138614, 7115, 160740, 125562, 255318, 271291, 27980, 12007, 283298, 87463, 138614, 7115, 160740, 125562, 255318, 271291, 27980, 12007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 786, 9610, 10819, -622, 474, -1289, 9462, 8908, -8676, -8122, 100.0, 30.9, 48.9, 2.5, 56.7, 44.3, 90.1, 95.8, 9.9, 4.2, 100.0, 30.9, 48.9, 2.5, 56.7, 44.3, 90.1, 95.8, 9.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 218, 76, 52, 11, 52, 54, 134, 111, 218, 76, 52, 11, 52, 54, 134, 111, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 28.4, 32.6, 46.0, 20.5, 28.0, 30.9, 42.6, 20.5, 28.4, 32.6, 46.0, 20.5, 28.0, 30.9, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,209742 ,CME ,00 ,209 , 282512, 77853, 127795, 7737, 160266, 126851, 245856, 262383, 36656, 20129, 282512, 77853, 127795, 7737, 160266, 126851, 245856, 262383, 36656, 20129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -263145, -26443, -54650, -31103, -165242, -159942, -222788, -245695, -40357, -17450, 100.0, 27.6, 45.2, 2.7, 56.7, 44.9, 87.0, 92.9, 13.0, 7.1, 100.0, 27.6, 45.2, 2.7, 56.7, 44.9, 87.0, 92.9, 13.0, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 74, 51, 11, 53, 53, 131, 111, 217, 74, 51, 11, 53, 53, 131, 111, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 27.9, 35.5, 44.8, 20.9, 26.2, 30.0, 41.5, 24.0, 27.9, 35.5, 44.8, 20.9, 26.2, 30.0, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,209742 ,CME ,00 ,209 , 545657, 104296, 182445, 38840, 325508, 286793, 468644, 508078, 77013, 37579, 545657, 104296, 182445, 38840, 325508, 286793, 468644, 508078, 77013, 37579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102072, -8857, -4699, 21278, 92935, 69928, 105356, 86507, -3284, 15565, 100.0, 19.1, 33.4, 7.1, 59.7, 52.6, 85.9, 93.1, 14.1, 6.9, 100.0, 19.1, 33.4, 7.1, 59.7, 52.6, 85.9, 93.1, 14.1, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 78, 60, 27, 71, 65, 163, 139, 234, 78, 60, 27, 71, 65, 163, 139, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 26.3, 32.5, 42.0, 17.1, 26.1, 24.3, 35.7, 20.6, 26.3, 32.5, 42.0, 17.1, 26.1, 24.3, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,209742 ,CME ,00 ,209 , 443585, 113153, 187144, 17562, 232573, 216865, 363288, 421571, 80297, 22014, 443585, 113153, 187144, 17562, 232573, 216865, 363288, 421571, 80297, 22014, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26221, -13842, 4692, 5222, 19078, 11305, 10458, 21219, 15763, 5002, 100.0, 25.5, 42.2, 4.0, 52.4, 48.9, 81.9, 95.0, 18.1, 5.0, 100.0, 25.5, 42.2, 4.0, 52.4, 48.9, 81.9, 95.0, 18.1, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 238, 75, 66, 21, 65, 54, 153, 129, 238, 75, 66, 21, 65, 54, 153, 129, 0, 0, 0, 0, 0, 0, 0, 0, 21.1, 32.0, 30.5, 48.5, 19.6, 31.9, 28.6, 46.4, 21.1, 32.0, 30.5, 48.5, 19.6, 31.9, 28.6, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,209742 ,CME ,00 ,209 , 417364, 126995, 182452, 12340, 213495, 205560, 352830, 400352, 64534, 17012, 417364, 126995, 182452, 12340, 213495, 205560, 352830, 400352, 64534, 17012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10680, -481, -13271, 2091, -16079, 3756, -14469, -7424, 3789, -3256, 100.0, 30.4, 43.7, 3.0, 51.2, 49.3, 84.5, 95.9, 15.5, 4.1, 100.0, 30.4, 43.7, 3.0, 51.2, 49.3, 84.5, 95.9, 15.5, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 238, 89, 55, 17, 64, 50, 160, 116, 238, 89, 55, 17, 64, 50, 160, 116, 0, 0, 0, 0, 0, 0, 0, 0, 22.0, 33.3, 31.8, 50.1, 19.8, 33.2, 29.4, 47.6, 22.0, 33.3, 31.8, 50.1, 19.8, 33.2, 29.4, 47.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,209742 ,CME ,00 ,209 , 428044, 127476, 195723, 10249, 229574, 201804, 367299, 407776, 60745, 20268, 428044, 127476, 195723, 10249, 229574, 201804, 367299, 407776, 60745, 20268, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4305, 6258, 17866, -124, -11226, -16397, -5092, 1345, 787, -5650, 100.0, 29.8, 45.7, 2.4, 53.6, 47.1, 85.8, 95.3, 14.2, 4.7, 100.0, 29.8, 45.7, 2.4, 53.6, 47.1, 85.8, 95.3, 14.2, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 247, 95, 58, 18, 61, 48, 162, 119, 247, 95, 58, 18, 61, 48, 162, 119, 0, 0, 0, 0, 0, 0, 0, 0, 22.3, 33.4, 32.0, 48.0, 19.8, 33.2, 29.0, 46.2, 22.3, 33.4, 32.0, 48.0, 19.8, 33.2, 29.0, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,209742 ,CME ,00 ,209 , 432349, 121218, 177857, 10373, 240800, 218201, 372391, 406431, 59958, 25918, 432349, 121218, 177857, 10373, 240800, 218201, 372391, 406431, 59958, 25918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5938, -7771, 24825, -2377, 18185, -27787, 8037, -5339, -13975, -599, 100.0, 28.0, 41.1, 2.4, 55.7, 50.5, 86.1, 94.0, 13.9, 6.0, 100.0, 28.0, 41.1, 2.4, 55.7, 50.5, 86.1, 94.0, 13.9, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 240, 78, 68, 19, 60, 49, 146, 130, 240, 78, 68, 19, 60, 49, 146, 130, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 33.8, 35.6, 48.4, 20.8, 33.6, 31.9, 46.5, 23.4, 33.8, 35.6, 48.4, 20.8, 33.6, 31.9, 46.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,209742 ,CME ,00 ,209 , 438287, 128989, 153032, 12750, 222615, 245988, 364354, 411770, 73933, 26517, 438287, 128989, 153032, 12750, 222615, 245988, 364354, 411770, 73933, 26517, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9923, -32739, -12833, 6573, 29861, -12755, 3695, -19015, -13618, 9092, 100.0, 29.4, 34.9, 2.9, 50.8, 56.1, 83.1, 93.9, 16.9, 6.1, 100.0, 29.4, 34.9, 2.9, 50.8, 56.1, 83.1, 93.9, 16.9, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 241, 85, 59, 19, 59, 55, 154, 125, 241, 85, 59, 19, 59, 55, 154, 125, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 28.5, 34.1, 47.9, 20.8, 28.3, 31.6, 47.3, 22.9, 28.5, 34.1, 47.9, 20.8, 28.3, 31.6, 47.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,209742 ,CME ,00 ,209 , 448210, 161728, 165865, 6177, 192754, 258743, 360659, 430785, 87551, 17425, 448210, 161728, 165865, 6177, 192754, 258743, 360659, 430785, 87551, 17425, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15602, -2771, 19209, 588, 7929, -3717, 5746, 16080, 9856, -478, 100.0, 36.1, 37.0, 1.4, 43.0, 57.7, 80.5, 96.1, 19.5, 3.9, 100.0, 36.1, 37.0, 1.4, 43.0, 57.7, 80.5, 96.1, 19.5, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 252, 102, 62, 14, 51, 52, 157, 125, 252, 102, 62, 14, 51, 52, 157, 125, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 35.2, 31.3, 50.1, 19.4, 35.1, 29.9, 49.9, 20.8, 35.2, 31.3, 50.1, 19.4, 35.1, 29.9, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,209742 ,CME ,00 ,209 , 432608, 164499, 146656, 5589, 184825, 262460, 354913, 414705, 77695, 17903, 432608, 164499, 146656, 5589, 184825, 262460, 354913, 414705, 77695, 17903, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2893, -10718, 11988, -2410, 9682, -4644, -3446, 4934, 6339, -2041, 100.0, 38.0, 33.9, 1.3, 42.7, 60.7, 82.0, 95.9, 18.0, 4.1, 100.0, 38.0, 33.9, 1.3, 42.7, 60.7, 82.0, 95.9, 18.0, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 244, 96, 60, 13, 56, 48, 159, 115, 244, 96, 60, 13, 56, 48, 159, 115, 0, 0, 0, 0, 0, 0, 0, 0, 20.9, 36.2, 31.9, 52.4, 19.2, 36.1, 30.1, 52.3, 20.9, 36.2, 31.9, 52.4, 19.2, 36.1, 30.1, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,209742 ,CME ,00 ,209 , 429715, 175217, 134668, 7999, 175143, 267104, 358359, 409771, 71356, 19944, 429715, 175217, 134668, 7999, 175143, 267104, 358359, 409771, 71356, 19944, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8661, 106, 10062, 4339, 9725, -8970, 14170, 5431, -5509, 3230, 100.0, 40.8, 31.3, 1.9, 40.8, 62.2, 83.4, 95.4, 16.6, 4.6, 100.0, 40.8, 31.3, 1.9, 40.8, 62.2, 83.4, 95.4, 16.6, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 253, 99, 63, 15, 52, 52, 157, 125, 253, 99, 63, 15, 52, 52, 157, 125, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 35.5, 31.2, 51.3, 17.8, 35.3, 29.3, 51.0, 19.7, 35.5, 31.2, 51.3, 17.8, 35.3, 29.3, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,209742 ,CME ,00 ,209 , 421054, 175111, 124606, 3660, 165418, 276074, 344189, 404340, 76865, 16714, 421054, 175111, 124606, 3660, 165418, 276074, 344189, 404340, 76865, 16714, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14374, 15956, -2052, -5030, 3261, 24993, 14187, 17911, 187, -3537, 100.0, 41.6, 29.6, 0.9, 39.3, 65.6, 81.7, 96.0, 18.3, 4.0, 100.0, 41.6, 29.6, 0.9, 39.3, 65.6, 81.7, 96.0, 18.3, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 238, 93, 57, 11, 50, 54, 146, 119, 238, 93, 57, 11, 50, 54, 146, 119, 0, 0, 0, 0, 0, 0, 0, 0, 18.2, 35.8, 29.9, 50.9, 15.7, 35.6, 26.9, 49.2, 18.2, 35.8, 29.9, 50.9, 15.7, 35.6, 26.9, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,209742 ,CME ,00 ,209 , 406680, 159155, 126658, 8690, 162157, 251081, 330002, 386429, 76678, 20251, 406680, 159155, 126658, 8690, 162157, 251081, 330002, 386429, 76678, 20251, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29751, 15680, 12163, -2019, 8589, 18584, 22250, 28728, 7501, 1023, 100.0, 39.1, 31.1, 2.1, 39.9, 61.7, 81.1, 95.0, 18.9, 5.0, 100.0, 39.1, 31.1, 2.1, 39.9, 61.7, 81.1, 95.0, 18.9, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 246, 85, 72, 12, 50, 52, 142, 129, 246, 85, 72, 12, 50, 52, 142, 129, 0, 0, 0, 0, 0, 0, 0, 0, 18.8, 29.0, 32.2, 43.0, 16.1, 29.0, 27.5, 41.0, 18.8, 29.0, 32.2, 43.0, 16.1, 29.0, 27.5, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,209742 ,CME ,00 ,209 , 376929, 143475, 114495, 10709, 153568, 232497, 307752, 357701, 69177, 19228, 376929, 143475, 114495, 10709, 153568, 232497, 307752, 357701, 69177, 19228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51352, 32317, 11534, 3019, -4345, 36276, 30991, 50829, 20361, 523, 100.0, 38.1, 30.4, 2.8, 40.7, 61.7, 81.6, 94.9, 18.4, 5.1, 100.0, 38.1, 30.4, 2.8, 40.7, 61.7, 81.6, 94.9, 18.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 92, 55, 16, 48, 55, 148, 118, 237, 92, 55, 16, 48, 55, 148, 118, 0, 0, 0, 0, 0, 0, 0, 0, 17.8, 25.8, 30.2, 41.9, 14.2, 25.8, 26.4, 39.9, 17.8, 25.8, 30.2, 41.9, 14.2, 25.8, 26.4, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,209742 ,CME ,00 ,209 , 325577, 111158, 102961, 7690, 157913, 196221, 276761, 306872, 48816, 18705, 325577, 111158, 102961, 7690, 157913, 196221, 276761, 306872, 48816, 18705, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -248211, -19162, -2751, -20394, -178290, -217764, -217846, -240909, -30365, -7302, 100.0, 34.1, 31.6, 2.4, 48.5, 60.3, 85.0, 94.3, 15.0, 5.7, 100.0, 34.1, 31.6, 2.4, 48.5, 60.3, 85.0, 94.3, 15.0, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 83, 50, 11, 47, 50, 135, 106, 219, 83, 50, 11, 47, 50, 135, 106, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 27.0, 33.0, 44.6, 15.2, 27.0, 26.9, 40.7, 20.4, 27.0, 33.0, 44.6, 15.2, 27.0, 26.9, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,209742 ,CME ,00 ,209 , 573788, 130320, 105712, 28084, 336203, 413985, 494607, 547781, 79181, 26007, 573788, 130320, 105712, 28084, 336203, 413985, 494607, 547781, 79181, 26007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 84925, 12749, -1373, 15413, 48859, 64721, 77021, 78761, 7904, 6164, 100.0, 22.7, 18.4, 4.9, 58.6, 72.1, 86.2, 95.5, 13.8, 4.5, 100.0, 22.7, 18.4, 4.9, 58.6, 72.1, 86.2, 95.5, 13.8, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 86, 60, 28, 62, 64, 161, 139, 237, 86, 60, 28, 62, 64, 161, 139, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 32.5, 38.3, 46.3, 22.7, 31.6, 31.4, 43.7, 25.7, 32.5, 38.3, 46.3, 22.7, 31.6, 31.4, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,209742 ,CME ,00 ,209 , 488863, 117571, 107085, 12671, 287344, 349264, 417586, 469020, 71277, 19843, 488863, 117571, 107085, 12671, 287344, 349264, 417586, 469020, 71277, 19843, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50431, 2837, 5069, -2814, 42016, 52038, 42039, 54293, 8392, -3862, 100.0, 24.0, 21.9, 2.6, 58.8, 71.4, 85.4, 95.9, 14.6, 4.1, 100.0, 24.0, 21.9, 2.6, 58.8, 71.4, 85.4, 95.9, 14.6, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 86, 57, 17, 51, 58, 146, 123, 237, 86, 57, 17, 51, 58, 146, 123, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 34.2, 42.8, 48.9, 24.6, 33.6, 36.2, 48.2, 28.1, 34.2, 42.8, 48.9, 24.6, 33.6, 36.2, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,209742 ,CME ,00 ,209 , 438432, 114734, 102016, 15485, 245328, 297226, 375547, 414727, 62885, 23705, 438432, 114734, 102016, 15485, 245328, 297226, 375547, 414727, 62885, 23705, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27920, -10007, -29019, 1909, 10435, 48935, 2337, 21825, 25583, 6095, 100.0, 26.2, 23.3, 3.5, 56.0, 67.8, 85.7, 94.6, 14.3, 5.4, 100.0, 26.2, 23.3, 3.5, 56.0, 67.8, 85.7, 94.6, 14.3, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 75, 58, 19, 49, 56, 133, 124, 224, 75, 58, 19, 49, 56, 133, 124, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 35.3, 42.8, 48.5, 26.4, 34.7, 40.3, 47.9, 27.4, 35.3, 42.8, 48.5, 26.4, 34.7, 40.3, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,209742 ,CME ,00 ,209 , 410512, 124741, 131035, 13576, 234893, 248291, 373210, 392902, 37302, 17610, 410512, 124741, 131035, 13576, 234893, 248291, 373210, 392902, 37302, 17610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7518, -4182, 2599, 2005, 183, -12371, -1994, -7767, -5524, 249, 100.0, 30.4, 31.9, 3.3, 57.2, 60.5, 90.9, 95.7, 9.1, 4.3, 100.0, 30.4, 31.9, 3.3, 57.2, 60.5, 90.9, 95.7, 9.1, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 225, 71, 65, 16, 51, 52, 130, 125, 225, 71, 65, 16, 51, 52, 130, 125, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 34.1, 46.7, 49.4, 29.6, 33.9, 45.1, 49.2, 30.1, 34.1, 46.7, 49.4, 29.6, 33.9, 45.1, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,209742 ,CME ,00 ,209 , 418030, 128923, 128436, 11571, 234710, 260662, 375204, 400669, 42826, 17361, 418030, 128923, 128436, 11571, 234710, 260662, 375204, 400669, 42826, 17361, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11324, -14383, 11925, -858, 13950, -22109, -1291, -11042, -10033, -282, 100.0, 30.8, 30.7, 2.8, 56.1, 62.4, 89.8, 95.8, 10.2, 4.2, 100.0, 30.8, 30.7, 2.8, 56.1, 62.4, 89.8, 95.8, 10.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 64, 62, 16, 50, 53, 124, 121, 217, 64, 62, 16, 50, 53, 124, 121, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 36.1, 49.0, 52.1, 30.7, 36.0, 46.1, 51.0, 31.7, 36.1, 49.0, 52.1, 30.7, 36.0, 46.1, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,209742 ,CME ,00 ,209 , 429354, 143306, 116511, 12429, 220760, 282771, 376495, 411711, 52859, 17643, 429354, 143306, 116511, 12429, 220760, 282771, 376495, 411711, 52859, 17643, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20829, -7105, 14655, -3108, -10522, -26198, -20735, -14651, -94, -6178, 100.0, 33.4, 27.1, 2.9, 51.4, 65.9, 87.7, 95.9, 12.3, 4.1, 100.0, 33.4, 27.1, 2.9, 51.4, 65.9, 87.7, 95.9, 12.3, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 73, 64, 16, 48, 56, 128, 129, 229, 73, 64, 16, 48, 56, 128, 129, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 36.0, 44.3, 50.3, 30.2, 35.9, 41.0, 50.1, 30.3, 36.0, 44.3, 50.3, 30.2, 35.9, 41.0, 50.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,209742 ,CME ,00 ,209 , 450183, 150411, 101856, 15537, 231282, 308969, 397230, 426362, 52953, 23821, 450183, 150411, 101856, 15537, 231282, 308969, 397230, 426362, 52953, 23821, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 129, -20704, -8405, 4554, 13630, -609, -2520, -4460, 2649, 4589, 100.0, 33.4, 22.6, 3.5, 51.4, 68.6, 88.2, 94.7, 11.8, 5.3, 100.0, 33.4, 22.6, 3.5, 51.4, 68.6, 88.2, 94.7, 11.8, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 83, 48, 16, 45, 53, 133, 113, 219, 83, 48, 16, 45, 53, 133, 113, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 41.9, 41.8, 54.7, 27.4, 41.8, 38.5, 54.4, 27.4, 41.9, 41.8, 54.7, 27.4, 41.8, 38.5, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,209742 ,CME ,00 ,209 , 450054, 171115, 110261, 10983, 217652, 309578, 399750, 430822, 50304, 19232, 450054, 171115, 110261, 10983, 217652, 309578, 399750, 430822, 50304, 19232, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7400, -5754, 10123, -1137, 18490, -1915, 11599, 7071, -4199, 329, 100.0, 38.0, 24.5, 2.4, 48.4, 68.8, 88.8, 95.7, 11.2, 4.3, 100.0, 38.0, 24.5, 2.4, 48.4, 68.8, 88.8, 95.7, 11.2, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 96, 56, 20, 44, 48, 148, 116, 235, 96, 56, 20, 44, 48, 148, 116, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 45.0, 39.1, 57.6, 25.7, 44.9, 37.8, 56.4, 26.6, 45.0, 39.1, 57.6, 25.7, 44.9, 37.8, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,209742 ,CME ,00 ,209 , 442654, 176869, 100138, 12120, 199162, 311493, 388151, 423751, 54503, 18903, 442654, 176869, 100138, 12120, 199162, 311493, 388151, 423751, 54503, 18903, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26204, 19061, -11153, 2653, -9575, 41838, 12139, 33338, 14065, -7134, 100.0, 40.0, 22.6, 2.7, 45.0, 70.4, 87.7, 95.7, 12.3, 4.3, 100.0, 40.0, 22.6, 2.7, 45.0, 70.4, 87.7, 95.7, 12.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 86, 54, 16, 46, 52, 143, 111, 227, 86, 54, 16, 46, 52, 143, 111, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 42.1, 39.7, 55.1, 27.5, 42.0, 38.2, 52.4, 28.3, 42.1, 39.7, 55.1, 27.5, 42.0, 38.2, 52.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,209742 ,CME ,00 ,209 , 416450, 157808, 111291, 9467, 208737, 269655, 376012, 390413, 40438, 26037, 416450, 157808, 111291, 9467, 208737, 269655, 376012, 390413, 40438, 26037, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20462, 20735, 6414, 1273, -16836, 8905, 5172, 16592, 15290, 3870, 100.0, 37.9, 26.7, 2.3, 50.1, 64.8, 90.3, 93.7, 9.7, 6.3, 100.0, 37.9, 26.7, 2.3, 50.1, 64.8, 90.3, 93.7, 9.7, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 235, 91, 62, 14, 42, 50, 143, 116, 235, 91, 62, 14, 42, 50, 143, 116, 0, 0, 0, 0, 0, 0, 0, 0, 32.7, 34.2, 44.4, 47.9, 32.0, 34.1, 42.9, 46.7, 32.7, 34.2, 44.4, 47.9, 32.0, 34.1, 42.9, 46.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,209742 ,CME ,00 ,209 , 395988, 137073, 104877, 8194, 225573, 260750, 370840, 373821, 25148, 22167, 395988, 137073, 104877, 8194, 225573, 260750, 370840, 373821, 25148, 22167, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 787, -1120, 13198, 2080, -2029, -9437, -1069, 5841, 1856, -5054, 100.0, 34.6, 26.5, 2.1, 57.0, 65.8, 93.6, 94.4, 6.4, 5.6, 100.0, 34.6, 26.5, 2.1, 57.0, 65.8, 93.6, 94.4, 6.4, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 232, 88, 59, 12, 47, 48, 141, 113, 232, 88, 59, 12, 47, 48, 141, 113, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 30.8, 41.1, 45.1, 28.0, 30.5, 38.0, 44.5, 29.5, 30.8, 41.1, 45.1, 28.0, 30.5, 38.0, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,209742 ,CME ,00 ,209 , 395201, 138193, 91679, 6114, 227602, 270187, 371909, 367980, 23292, 27221, 395201, 138193, 91679, 6114, 227602, 270187, 371909, 367980, 23292, 27221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26414, 14664, -5286, 1889, 11822, 36348, 28375, 32951, -1961, -6537, 100.0, 35.0, 23.2, 1.5, 57.6, 68.4, 94.1, 93.1, 5.9, 6.9, 100.0, 35.0, 23.2, 1.5, 57.6, 68.4, 94.1, 93.1, 5.9, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 86, 51, 10, 45, 48, 136, 104, 220, 86, 51, 10, 45, 48, 136, 104, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 36.0, 40.0, 48.8, 27.0, 35.7, 37.5, 48.5, 29.1, 36.0, 40.0, 48.8, 27.0, 35.7, 37.5, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,209742 ,CME ,00 ,209 , 368787, 123529, 96965, 4225, 215780, 233839, 343534, 335029, 25253, 33758, 368787, 123529, 96965, 4225, 215780, 233839, 343534, 335029, 25253, 33758, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11623, -18102, -695, -577, 27215, 2041, 8536, 769, 3087, 10854, 100.0, 33.5, 26.3, 1.1, 58.5, 63.4, 93.2, 90.8, 6.8, 9.2, 100.0, 33.5, 26.3, 1.1, 58.5, 63.4, 93.2, 90.8, 6.8, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 220, 80, 58, 10, 43, 51, 128, 114, 220, 80, 58, 10, 43, 51, 128, 114, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 31.9, 43.7, 45.4, 29.4, 31.6, 40.9, 43.9, 31.9, 31.9, 43.7, 45.4, 29.4, 31.6, 40.9, 43.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,209742 ,CME ,00 ,209 , 357164, 141631, 97660, 4802, 188565, 231798, 334998, 334260, 22166, 22904, 357164, 141631, 97660, 4802, 188565, 231798, 334998, 334260, 22166, 22904, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -248765, -4728, -106140, -11294, -194595, -105640, -210617, -223074, -38148, -25691, 100.0, 39.7, 27.3, 1.3, 52.8, 64.9, 93.8, 93.6, 6.2, 6.4, 100.0, 39.7, 27.3, 1.3, 52.8, 64.9, 93.8, 93.6, 6.2, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 84, 44, 8, 47, 46, 134, 95, 210, 84, 44, 8, 47, 46, 134, 95, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 30.6, 39.9, 47.2, 27.7, 30.0, 37.3, 44.4, 28.7, 30.6, 39.9, 47.2, 27.7, 30.0, 37.3, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,209742 ,CME ,00 ,209 , 605929, 146359, 203800, 16096, 383160, 337438, 545615, 557334, 60314, 48595, 605929, 146359, 203800, 16096, 383160, 337438, 545615, 557334, 60314, 48595, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 128674, -17040, 6912, 12720, 117835, 83346, 113515, 102978, 15159, 25696, 100.0, 24.2, 33.6, 2.7, 63.2, 55.7, 90.0, 92.0, 10.0, 8.0, 100.0, 24.2, 33.6, 2.7, 63.2, 55.7, 90.0, 92.0, 10.0, 8.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 247, 79, 74, 28, 62, 67, 159, 151, 247, 79, 74, 28, 62, 67, 159, 151, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 26.4, 41.6, 42.4, 25.3, 24.7, 33.7, 37.4, 31.0, 26.4, 41.6, 42.4, 25.3, 24.7, 33.7, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,209742 ,CME ,00 ,209 , 477255, 163399, 196888, 3376, 265325, 254092, 432100, 454356, 45155, 22899, 477255, 163399, 196888, 3376, 265325, 254092, 432100, 454356, 45155, 22899, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 21763, 17446, 21738, -1357, 8140, 4144, 24229, 24525, -2466, -2762, 100.0, 34.2, 41.3, 0.7, 55.6, 53.2, 90.5, 95.2, 9.5, 4.8, 100.0, 34.2, 41.3, 0.7, 55.6, 53.2, 90.5, 95.2, 9.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 87, 69, 17, 52, 58, 150, 133, 248, 87, 69, 17, 52, 58, 150, 133, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 31.6, 39.4, 47.6, 24.4, 31.5, 36.0, 47.2, 27.8, 31.6, 39.4, 47.6, 24.4, 31.5, 36.0, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,209742 ,CME ,00 ,209 , 455492, 145953, 175150, 4733, 257185, 249948, 407871, 429831, 47621, 25661, 455492, 145953, 175150, 4733, 257185, 249948, 407871, 429831, 47621, 25661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17259, -26526, -854, -1236, 21422, -19732, -6340, -21822, -10919, 4563, 100.0, 32.0, 38.5, 1.0, 56.5, 54.9, 89.5, 94.4, 10.5, 5.6, 100.0, 32.0, 38.5, 1.0, 56.5, 54.9, 89.5, 94.4, 10.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 245, 88, 66, 13, 52, 54, 149, 124, 245, 88, 66, 13, 52, 54, 149, 124, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 29.9, 38.8, 45.7, 25.9, 29.9, 36.0, 45.7, 28.6, 29.9, 38.8, 45.7, 25.9, 29.9, 36.0, 45.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,209742 ,CME ,00 ,209 , 472751, 172479, 176004, 5969, 235763, 269680, 414211, 451653, 58540, 21098, 472751, 172479, 176004, 5969, 235763, 269680, 414211, 451653, 58540, 21098, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14441, 22772, -4768, -1619, -8110, 24144, 13043, 17757, 1398, -3316, 100.0, 36.5, 37.2, 1.3, 49.9, 57.0, 87.6, 95.5, 12.4, 4.5, 100.0, 36.5, 37.2, 1.3, 49.9, 57.0, 87.6, 95.5, 12.4, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 250, 98, 65, 14, 47, 53, 153, 124, 250, 98, 65, 14, 47, 53, 153, 124, 0, 0, 0, 0, 0, 0, 0, 0, 25.4, 30.6, 36.5, 46.9, 22.6, 30.5, 33.6, 46.9, 25.4, 30.6, 36.5, 46.9, 22.6, 30.5, 33.6, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,209742 ,CME ,00 ,209 , 458310, 149707, 180772, 7588, 243873, 245536, 401168, 433896, 57142, 24414, 458310, 149707, 180772, 7588, 243873, 245536, 401168, 433896, 57142, 24414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15596, -13070, 9063, -4275, 7091, -17830, -10254, -13042, -5342, -2554, 100.0, 32.7, 39.4, 1.7, 53.2, 53.6, 87.5, 94.7, 12.5, 5.3, 100.0, 32.7, 39.4, 1.7, 53.2, 53.6, 87.5, 94.7, 12.5, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 246, 88, 71, 12, 50, 51, 145, 127, 246, 88, 71, 12, 50, 51, 145, 127, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 30.1, 38.3, 45.6, 24.9, 30.1, 35.8, 45.5, 27.4, 30.1, 38.3, 45.6, 24.9, 30.1, 35.8, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,209742 ,CME ,00 ,209 , 473906, 162777, 171709, 11863, 236782, 263366, 411422, 446938, 62484, 26968, 473906, 162777, 171709, 11863, 236782, 263366, 411422, 446938, 62484, 26968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14127, 7426, 7776, 503, 6654, 14822, 14583, 23101, -456, -8974, 100.0, 34.3, 36.2, 2.5, 50.0, 55.6, 86.8, 94.3, 13.2, 5.7, 100.0, 34.3, 36.2, 2.5, 50.0, 55.6, 86.8, 94.3, 13.2, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 240, 90, 58, 12, 53, 55, 149, 119, 240, 90, 58, 12, 53, 55, 149, 119, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 32.4, 37.9, 49.3, 23.3, 32.4, 35.4, 49.2, 25.8, 32.4, 37.9, 49.3, 23.3, 32.4, 35.4, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,209742 ,CME ,00 ,209 , 459779, 155351, 163933, 11360, 230128, 248544, 396839, 423837, 62940, 35942, 459779, 155351, 163933, 11360, 230128, 248544, 396839, 423837, 62940, 35942, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29827, 42129, -15259, 2504, -15147, 39489, 29486, 26734, 341, 3093, 100.0, 33.8, 35.7, 2.5, 50.1, 54.1, 86.3, 92.2, 13.7, 7.8, 100.0, 33.8, 35.7, 2.5, 50.1, 54.1, 86.3, 92.2, 13.7, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 249, 95, 60, 8, 51, 57, 151, 120, 249, 95, 60, 8, 51, 57, 151, 120, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 30.1, 37.3, 45.5, 24.4, 30.1, 34.6, 45.5, 27.1, 30.1, 37.3, 45.5, 24.4, 30.1, 34.6, 45.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,209742 ,CME ,00 ,209 , 429952, 113222, 179192, 8856, 245275, 209055, 367353, 397103, 62599, 32849, 429952, 113222, 179192, 8856, 245275, 209055, 367353, 397103, 62599, 32849, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37406, 21136, 17026, 4479, -3606, 5693, 22009, 27198, 15397, 10208, 100.0, 26.3, 41.7, 2.1, 57.0, 48.6, 85.4, 92.4, 14.6, 7.6, 100.0, 26.3, 41.7, 2.1, 57.0, 48.6, 85.4, 92.4, 14.6, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 74, 71, 12, 46, 56, 130, 129, 234, 74, 71, 12, 46, 56, 130, 129, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 28.5, 41.5, 41.5, 27.4, 28.4, 38.9, 41.5, 30.0, 28.5, 41.5, 41.5, 27.4, 28.4, 38.9, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,209742 ,CME ,00 ,209 , 392546, 92086, 162166, 4377, 248881, 203362, 345344, 369905, 47202, 22641, 392546, 92086, 162166, 4377, 248881, 203362, 345344, 369905, 47202, 22641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13287, 17702, 12402, 1787, -11257, -3771, 8232, 10418, 5055, 2869, 100.0, 23.5, 41.3, 1.1, 63.4, 51.8, 88.0, 94.2, 12.0, 5.8, 100.0, 23.5, 41.3, 1.1, 63.4, 51.8, 88.0, 94.2, 12.0, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 233, 71, 69, 16, 50, 58, 130, 135, 233, 71, 69, 16, 50, 58, 130, 135, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 28.2, 45.5, 42.7, 31.2, 28.2, 43.3, 42.6, 33.4, 28.2, 45.5, 42.7, 31.2, 28.2, 43.3, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,209742 ,CME ,00 ,209 , 379259, 74384, 149764, 2590, 260138, 207133, 337112, 359487, 42147, 19772, 379259, 74384, 149764, 2590, 260138, 207133, 337112, 359487, 42147, 19772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29070, -14100, 12744, -1178, 34158, 16911, 18880, 28477, 10190, 593, 100.0, 19.6, 39.5, 0.7, 68.6, 54.6, 88.9, 94.8, 11.1, 5.2, 100.0, 19.6, 39.5, 0.7, 68.6, 54.6, 88.9, 94.8, 11.1, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 68, 61, 10, 48, 54, 124, 117, 217, 68, 61, 10, 48, 54, 124, 117, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 26.3, 48.3, 42.2, 34.2, 26.2, 46.5, 42.1, 36.0, 26.3, 48.3, 42.2, 34.2, 26.2, 46.5, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,209742 ,CME ,00 ,209 , 350189, 88484, 137020, 3768, 225980, 190222, 318232, 331010, 31957, 19179, 350189, 88484, 137020, 3768, 225980, 190222, 318232, 331010, 31957, 19179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18715, 23258, 1767, 2563, -19843, 12167, 5978, 16497, 12737, 2218, 100.0, 25.3, 39.1, 1.1, 64.5, 54.3, 90.9, 94.5, 9.1, 5.5, 100.0, 25.3, 39.1, 1.1, 64.5, 54.3, 90.9, 94.5, 9.1, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 212, 75, 56, 9, 46, 49, 128, 107, 212, 75, 56, 9, 46, 49, 128, 107, 0, 0, 0, 0, 0, 0, 0, 0, 37.4, 26.1, 48.3, 41.6, 35.0, 26.0, 45.2, 41.5, 37.4, 26.1, 48.3, 41.6, 35.0, 26.0, 45.2, 41.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,209742 ,CME ,00 ,209 , 331474, 65226, 135253, 1205, 245823, 178055, 312254, 314513, 19220, 16961, 331474, 65226, 135253, 1205, 245823, 178055, 312254, 314513, 19220, 16961, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1594, 17535, -966, -984, -16790, 21714, -239, 19764, 1833, -18170, 100.0, 19.7, 40.8, 0.4, 74.2, 53.7, 94.2, 94.9, 5.8, 5.1, 100.0, 19.7, 40.8, 0.4, 74.2, 53.7, 94.2, 94.9, 5.8, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 218, 63, 63, 9, 54, 53, 122, 120, 218, 63, 63, 9, 54, 53, 122, 120, 0, 0, 0, 0, 0, 0, 0, 0, 42.9, 26.0, 54.7, 44.1, 40.4, 25.9, 51.5, 43.7, 42.9, 26.0, 54.7, 44.1, 40.4, 25.9, 51.5, 43.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,209742 ,CME ,00 ,209 , 329880, 47691, 136219, 2189, 262613, 156341, 312493, 294749, 17387, 35131, 329880, 47691, 136219, 2189, 262613, 156341, 312493, 294749, 17387, 35131, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -269240, -5004, -41102, -16816, -201191, -114876, -223011, -172794, -46229, -96446, 100.0, 14.5, 41.3, 0.7, 79.6, 47.4, 94.7, 89.4, 5.3, 10.6, 100.0, 14.5, 41.3, 0.7, 79.6, 47.4, 94.7, 89.4, 5.3, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207, 54, 71, 10, 51, 43, 110, 119, 207, 54, 71, 10, 51, 43, 110, 119, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 23.9, 60.4, 37.0, 46.1, 23.7, 58.3, 34.8, 48.1, 23.9, 60.4, 37.0, 46.1, 23.7, 58.3, 34.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,209742 ,CME ,00 ,209 , 599120, 52695, 177321, 19005, 463804, 271217, 535504, 467543, 63616, 131577, 599120, 52695, 177321, 19005, 463804, 271217, 535504, 467543, 63616, 131577, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 160528, -10500, 28905, 15119, 139467, 85841, 144086, 129865, 16442, 30663, 100.0, 8.8, 29.6, 3.2, 77.4, 45.3, 89.4, 78.0, 10.6, 22.0, 100.0, 8.8, 29.6, 3.2, 77.4, 45.3, 89.4, 78.0, 10.6, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 57, 98, 31, 69, 62, 146, 172, 248, 57, 98, 31, 69, 62, 146, 172, 0, 0, 0, 0, 0, 0, 0, 0, 35.8, 16.9, 51.0, 29.9, 35.7, 14.3, 44.8, 21.6, 35.8, 16.9, 51.0, 29.9, 35.7, 14.3, 44.8, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,209742 ,CME ,00 ,209 , 438592, 63195, 148416, 3886, 324337, 185376, 391418, 337678, 47174, 100914, 438592, 63195, 148416, 3886, 324337, 185376, 391418, 337678, 47174, 100914, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59517, -49318, -15195, 46, 104107, 11931, 54835, -3218, 4682, 62735, 100.0, 14.4, 33.8, 0.9, 73.9, 42.3, 89.2, 77.0, 10.8, 23.0, 100.0, 14.4, 33.8, 0.9, 73.9, 42.3, 89.2, 77.0, 10.8, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 66, 72, 13, 58, 52, 132, 130, 229, 66, 72, 13, 58, 52, 132, 130, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 17.9, 50.5, 28.4, 34.7, 16.4, 47.1, 25.7, 35.4, 17.9, 50.5, 28.4, 34.7, 16.4, 47.1, 25.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,209742 ,CME ,00 ,209 , 379075, 112513, 163611, 3840, 220230, 173445, 336583, 340896, 42492, 38179, 379075, 112513, 163611, 3840, 220230, 173445, 336583, 340896, 42492, 38179, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12647, -33641, -3413, -2289, 42287, 11563, 6357, 5861, 6290, 6786, 100.0, 29.7, 43.2, 1.0, 58.1, 45.8, 88.8, 89.9, 11.2, 10.1, 100.0, 29.7, 43.2, 1.0, 58.1, 45.8, 88.8, 89.9, 11.2, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 254, 77, 82, 17, 65, 53, 152, 142, 254, 77, 82, 17, 65, 53, 152, 142, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 21.6, 37.6, 33.9, 21.1, 20.7, 34.7, 32.0, 23.6, 21.6, 37.6, 33.9, 21.1, 20.7, 34.7, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,209742 ,CME ,00 ,209 , 366428, 146154, 167024, 6129, 177943, 161882, 330226, 335035, 36202, 31393, 366428, 146154, 167024, 6129, 177943, 161882, 330226, 335035, 36202, 31393, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7935, 30809, 9811, 1493, -26990, 3778, 5312, 15082, 2623, -7147, 100.0, 39.9, 45.6, 1.7, 48.6, 44.2, 90.1, 91.4, 9.9, 8.6, 100.0, 39.9, 45.6, 1.7, 48.6, 44.2, 90.1, 91.4, 9.9, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 91, 72, 16, 56, 44, 154, 125, 248, 91, 72, 16, 56, 44, 154, 125, 0, 0, 0, 0, 0, 0, 0, 0, 19.0, 23.6, 31.3, 38.1, 16.5, 23.2, 27.9, 36.9, 19.0, 23.6, 31.3, 38.1, 16.5, 23.2, 27.9, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,209742 ,CME ,00 ,209 , 358493, 115345, 157213, 4636, 204933, 158104, 324914, 319953, 33579, 38540, 358493, 115345, 157213, 4636, 204933, 158104, 324914, 319953, 33579, 38540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23269, 1329, 8064, -922, 27432, 11971, 27839, 19113, -4570, 4156, 100.0, 32.2, 43.9, 1.3, 57.2, 44.1, 90.6, 89.2, 9.4, 10.8, 100.0, 32.2, 43.9, 1.3, 57.2, 44.1, 90.6, 89.2, 9.4, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 237, 77, 72, 15, 56, 45, 142, 123, 237, 77, 72, 15, 56, 45, 142, 123, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 22.3, 36.2, 37.3, 18.8, 21.5, 33.0, 34.6, 20.6, 22.3, 36.2, 37.3, 18.8, 21.5, 33.0, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,209742 ,CME ,00 ,209 , 335224, 114016, 149149, 5558, 177501, 146133, 297075, 300840, 38149, 34384, 335224, 114016, 149149, 5558, 177501, 146133, 297075, 300840, 38149, 34384, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4632, -14924, 23693, 3181, 14211, -26112, 2468, 762, 2164, 3870, 100.0, 34.0, 44.5, 1.7, 52.9, 43.6, 88.6, 89.7, 11.4, 10.3, 100.0, 34.0, 44.5, 1.7, 52.9, 43.6, 88.6, 89.7, 11.4, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 72, 68, 13, 55, 45, 137, 116, 229, 72, 68, 13, 55, 45, 137, 116, 0, 0, 0, 0, 0, 0, 0, 0, 22.8, 24.5, 34.7, 38.1, 19.1, 23.4, 30.9, 36.0, 22.8, 24.5, 34.7, 38.1, 19.1, 23.4, 30.9, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,209742 ,CME ,00 ,209 , 330592, 128940, 125456, 2377, 163290, 172245, 294607, 300078, 35985, 30514, 330592, 128940, 125456, 2377, 163290, 172245, 294607, 300078, 35985, 30514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -54523, -16887, 11476, -4519, -31216, -60556, -52622, -53599, -1901, -924, 100.0, 39.0, 37.9, 0.7, 49.4, 52.1, 89.1, 90.8, 10.9, 9.2, 100.0, 39.0, 37.9, 0.7, 49.4, 52.1, 89.1, 90.8, 10.9, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 83, 54, 8, 55, 46, 143, 103, 227, 83, 54, 8, 55, 46, 143, 103, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 22.4, 32.8, 40.2, 16.5, 21.4, 29.1, 38.4, 20.1, 22.4, 32.8, 40.2, 16.5, 21.4, 29.1, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,209742 ,CME ,00 ,209 , 385115, 145827, 113980, 6896, 194506, 232801, 347229, 353677, 37886, 31438, 385115, 145827, 113980, 6896, 194506, 232801, 347229, 353677, 37886, 31438, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7310, 1507, 2818, 2020, 720, 187, 4247, 5025, 3063, 2285, 100.0, 37.9, 29.6, 1.8, 50.5, 60.4, 90.2, 91.8, 9.8, 8.2, 100.0, 37.9, 29.6, 1.8, 50.5, 60.4, 90.2, 91.8, 9.8, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 87, 55, 11, 56, 49, 149, 109, 234, 87, 55, 11, 56, 49, 149, 109, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 25.7, 40.5, 43.3, 26.4, 25.0, 36.8, 42.6, 29.6, 25.7, 40.5, 43.3, 26.4, 25.0, 36.8, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,209742 ,CME ,00 ,209 , 377805, 144320, 111162, 4876, 193786, 232614, 342982, 348652, 34823, 29153, 377805, 144320, 111162, 4876, 193786, 232614, 342982, 348652, 34823, 29153, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 39650, 31550, 26353, -1889, 8428, 45392, 38089, 69856, 1561, -30206, 100.0, 38.2, 29.4, 1.3, 51.3, 61.6, 90.8, 92.3, 9.2, 7.7, 100.0, 38.2, 29.4, 1.3, 51.3, 61.6, 90.8, 92.3, 9.2, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 84, 60, 14, 64, 49, 158, 113, 242, 84, 60, 14, 64, 49, 158, 113, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 28.4, 41.5, 47.6, 27.1, 27.1, 37.6, 44.6, 28.9, 28.4, 41.5, 47.6, 27.1, 27.1, 37.6, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,209742 ,CME ,00 ,209 , 338155, 112770, 84809, 6765, 185358, 187222, 304893, 278796, 33262, 59359, 338155, 112770, 84809, 6765, 185358, 187222, 304893, 278796, 33262, 59359, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20952, -5687, -28827, 644, -18032, 20448, -23075, -7735, 2123, -13217, 100.0, 33.3, 25.1, 2.0, 54.8, 55.4, 90.2, 82.4, 9.8, 17.6, 100.0, 33.3, 25.1, 2.0, 54.8, 55.4, 90.2, 82.4, 9.8, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 79, 54, 14, 56, 44, 145, 102, 221, 79, 54, 14, 56, 44, 145, 102, 0, 0, 0, 0, 0, 0, 0, 0, 35.6, 29.9, 46.1, 44.1, 31.2, 27.2, 40.9, 39.8, 35.6, 29.9, 46.1, 44.1, 31.2, 27.2, 40.9, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,209742 ,CME ,00 ,209 , 359107, 118457, 113636, 6121, 203390, 166774, 327968, 286531, 31139, 72576, 359107, 118457, 113636, 6121, 203390, 166774, 327968, 286531, 31139, 72576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38208, 2996, 14513, -473, 36231, -1111, 38754, 12929, -546, 25279, 100.0, 33.0, 31.6, 1.7, 56.6, 46.4, 91.3, 79.8, 8.7, 20.2, 100.0, 33.0, 31.6, 1.7, 56.6, 46.4, 91.3, 79.8, 8.7, 20.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 71, 60, 15, 59, 44, 138, 111, 219, 71, 60, 15, 59, 44, 138, 111, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 26.0, 44.9, 39.2, 32.1, 23.6, 41.9, 35.4, 32.9, 26.0, 44.9, 39.2, 32.1, 23.6, 41.9, 35.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"( NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,232741 ,CME ,00 ,232 , 60423, 26901, 8877, 0, 12940, 43994, 39841, 52871, 20582, 7552, 60423, 26901, 8877, 0, 12940, 43994, 39841, 52871, 20582, 7552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3292, 2801, -1683, -190, 1788, 4727, 4399, 2854, -1107, 438, 100.0, 44.5, 14.7, 0.0, 21.4, 72.8, 65.9, 87.5, 34.1, 12.5, 100.0, 44.5, 14.7, 0.0, 21.4, 72.8, 65.9, 87.5, 34.1, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 18, 6, 0, 8, 13, 26, 19, 42, 18, 6, 0, 8, 13, 26, 19, 0, 0, 0, 0, 0, 0, 0, 0, 28.6, 49.0, 42.0, 69.0, 28.5, 49.0, 41.4, 68.5, 28.6, 49.0, 42.0, 69.0, 28.5, 49.0, 41.4, 68.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,232741 ,CME ,00 ,232 , 57131, 24100, 10560, 190, 11152, 39267, 35442, 50017, 21689, 7114, 57131, 24100, 10560, 190, 11152, 39267, 35442, 50017, 21689, 7114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2162, 4735, 2232, 18, -2804, 498, 1949, 2748, 213, -586, 100.0, 42.2, 18.5, 0.3, 19.5, 68.7, 62.0, 87.5, 38.0, 12.5, 100.0, 42.2, 18.5, 0.3, 19.5, 68.7, 62.0, 87.5, 38.0, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 17, 9, 1, 7, 13, 25, 22, 43, 17, 9, 1, 7, 13, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 47.7, 37.8, 65.7, 25.7, 47.7, 37.5, 62.8, 25.9, 47.7, 37.8, 65.7, 25.7, 47.7, 37.5, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,232741 ,CME ,00 ,232 , 54969, 19365, 8328, 172, 13956, 38769, 33493, 47269, 21476, 7700, 54969, 19365, 8328, 172, 13956, 38769, 33493, 47269, 21476, 7700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20778, -16783, 5145, 172, -3656, -25640, -20267, -20323, -511, -455, 100.0, 35.2, 15.2, 0.3, 25.4, 70.5, 60.9, 86.0, 39.1, 14.0, 100.0, 35.2, 15.2, 0.3, 25.4, 70.5, 60.9, 86.0, 39.1, 14.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 13, 8, 1, 8, 13, 22, 21, 39, 13, 8, 1, 8, 13, 22, 21, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 49.4, 41.4, 68.3, 24.6, 49.4, 40.2, 67.7, 24.7, 49.4, 41.4, 68.3, 24.6, 49.4, 40.2, 67.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,232741 ,CME ,00 ,232 , 75747, 36148, 3183, 0, 17612, 64409, 53760, 67592, 21987, 8155, 75747, 36148, 3183, 0, 17612, 64409, 53760, 67592, 21987, 8155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7807, 4996, -4450, -355, 1967, 14874, 6608, 10069, 1199, -2262, 100.0, 47.7, 4.2, 0.0, 23.3, 85.0, 71.0, 89.2, 29.0, 10.8, 100.0, 47.7, 4.2, 0.0, 23.3, 85.0, 71.0, 89.2, 29.0, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 24, 5, 0, 13, 18, 37, 23, 51, 24, 5, 0, 13, 18, 37, 23, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 48.7, 36.4, 70.7, 17.5, 45.7, 29.3, 61.5, 21.9, 48.7, 36.4, 70.7, 17.5, 45.7, 29.3, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,232741 ,CME ,00 ,232 , 67940, 31152, 7633, 355, 15645, 49535, 47152, 57523, 20788, 10417, 67940, 31152, 7633, 355, 15645, 49535, 47152, 57523, 20788, 10417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3368, 1005, 3140, 312, 1594, -1738, 2911, 1714, 457, 1654, 100.0, 45.9, 11.2, 0.5, 23.0, 72.9, 69.4, 84.7, 30.6, 15.3, 100.0, 45.9, 11.2, 0.5, 23.0, 72.9, 69.4, 84.7, 30.6, 15.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 21, 9, 3, 9, 18, 31, 29, 51, 21, 9, 3, 9, 18, 31, 29, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 37.1, 45.3, 55.5, 25.3, 35.0, 38.7, 52.3, 31.7, 37.1, 45.3, 55.5, 25.3, 35.0, 38.7, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,232741 ,CME ,00 ,232 , 64572, 30147, 4493, 43, 14051, 51273, 44241, 55809, 20331, 8763, 64572, 30147, 4493, 43, 14051, 51273, 44241, 55809, 20331, 8763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5454, -5157, -315, -134, -196, -6519, -5487, -6968, 33, 1514, 100.0, 46.7, 7.0, 0.1, 21.8, 79.4, 68.5, 86.4, 31.5, 13.6, 100.0, 46.7, 7.0, 0.1, 21.8, 79.4, 68.5, 86.4, 31.5, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 23, 7, 1, 9, 16, 32, 24, 51, 23, 7, 1, 9, 16, 32, 24, 0, 0, 0, 0, 0, 0, 0, 0, 26.2, 39.1, 40.6, 62.4, 19.8, 39.1, 34.2, 60.4, 26.2, 39.1, 40.6, 62.4, 19.8, 39.1, 34.2, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,232741 ,CME ,00 ,232 , 70026, 35304, 4808, 177, 14247, 57792, 49728, 62777, 20298, 7249, 70026, 35304, 4808, 177, 14247, 57792, 49728, 62777, 20298, 7249, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7985, -3572, -1240, -559, -1224, -4816, -5355, -6615, -2630, -1370, 100.0, 50.4, 6.9, 0.3, 20.3, 82.5, 71.0, 89.6, 29.0, 10.4, 100.0, 50.4, 6.9, 0.3, 20.3, 82.5, 71.0, 89.6, 29.0, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 27, 7, 1, 12, 17, 39, 25, 59, 27, 7, 1, 12, 17, 39, 25, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 39.7, 36.2, 65.0, 17.9, 39.7, 29.6, 62.3, 23.7, 39.7, 36.2, 65.0, 17.9, 39.7, 29.6, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,232741 ,CME ,00 ,232 , 78011, 38876, 6048, 736, 15471, 62608, 55083, 69392, 22928, 8619, 78011, 38876, 6048, 736, 15471, 62608, 55083, 69392, 22928, 8619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15607, -21035, -3226, 471, 7286, -13217, -13278, -15972, -2329, 365, 100.0, 49.8, 7.8, 0.9, 19.8, 80.3, 70.6, 89.0, 29.4, 11.0, 100.0, 49.8, 7.8, 0.9, 19.8, 80.3, 70.6, 89.0, 29.4, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 27, 8, 2, 14, 16, 42, 26, 60, 27, 8, 2, 14, 16, 42, 26, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 38.0, 32.6, 63.2, 18.1, 37.5, 29.6, 59.8, 20.1, 38.0, 32.6, 63.2, 18.1, 37.5, 29.6, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,232741 ,CME ,00 ,232 , 93618, 59911, 9274, 265, 8185, 75825, 68361, 85364, 25257, 8254, 93618, 59911, 9274, 265, 8185, 75825, 68361, 85364, 25257, 8254, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5086, 5059, 444, 60, -346, 2615, 4773, 3119, 313, 1967, 100.0, 64.0, 9.9, 0.3, 8.7, 81.0, 73.0, 91.2, 27.0, 8.8, 100.0, 64.0, 9.9, 0.3, 8.7, 81.0, 73.0, 91.2, 27.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 37, 10, 2, 10, 18, 48, 29, 71, 37, 10, 2, 10, 18, 48, 29, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 42.2, 35.9, 64.7, 23.2, 41.7, 35.9, 64.0, 23.2, 42.2, 35.9, 64.7, 23.2, 41.7, 35.9, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,232741 ,CME ,00 ,232 , 88532, 54852, 8830, 205, 8531, 73210, 63588, 82245, 24944, 6287, 88532, 54852, 8830, 205, 8531, 73210, 63588, 82245, 24944, 6287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3372, 3180, 811, 0, -1060, 4318, 2120, 5129, 1252, -1757, 100.0, 62.0, 10.0, 0.2, 9.6, 82.7, 71.8, 92.9, 28.2, 7.1, 100.0, 62.0, 10.0, 0.2, 9.6, 82.7, 71.8, 92.9, 28.2, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 35, 11, 1, 12, 18, 47, 30, 71, 35, 11, 1, 12, 18, 47, 30, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 40.4, 35.2, 65.3, 21.5, 39.8, 35.2, 64.7, 21.5, 40.4, 35.2, 65.3, 21.5, 39.8, 35.2, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,232741 ,CME ,00 ,232 , 85160, 51672, 8019, 205, 9591, 68892, 61468, 77116, 23692, 8044, 85160, 51672, 8019, 205, 9591, 68892, 61468, 77116, 23692, 8044, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11637, -13082, -1146, -126, 2160, -10299, -11048, -11571, -589, -66, 100.0, 60.7, 9.4, 0.2, 11.3, 80.9, 72.2, 90.6, 27.8, 9.4, 100.0, 60.7, 9.4, 0.2, 11.3, 80.9, 72.2, 90.6, 27.8, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 33, 9, 1, 12, 17, 45, 27, 67, 33, 9, 1, 12, 17, 45, 27, 0, 0, 0, 0, 0, 0, 0, 0, 21.3, 39.0, 34.7, 63.1, 21.3, 38.4, 34.7, 62.3, 21.3, 39.0, 34.7, 63.1, 21.3, 38.4, 34.7, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,232741 ,CME ,00 ,232 , 96797, 64754, 9165, 331, 7431, 79191, 72516, 88687, 24281, 8110, 96797, 64754, 9165, 331, 7431, 79191, 72516, 88687, 24281, 8110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1504, 3700, -2838, 82, -1621, 2957, 2161, 201, -657, 1303, 100.0, 66.9, 9.5, 0.3, 7.7, 81.8, 74.9, 91.6, 25.1, 8.4, 100.0, 66.9, 9.5, 0.3, 7.7, 81.8, 74.9, 91.6, 25.1, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 34, 10, 2, 10, 17, 45, 28, 67, 34, 10, 2, 10, 17, 45, 28, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 41.5, 43.0, 65.7, 30.1, 40.9, 43.0, 65.0, 30.1, 41.5, 43.0, 65.7, 30.1, 40.9, 43.0, 65.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,232741 ,CME ,00 ,232 , 95293, 61054, 12003, 249, 9052, 76234, 70355, 88486, 24938, 6807, 95293, 61054, 12003, 249, 9052, 76234, 70355, 88486, 24938, 6807, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2263, -5803, -222, 249, 3323, -2239, -2231, -2212, -32, -51, 100.0, 64.1, 12.6, 0.3, 9.5, 80.0, 73.8, 92.9, 26.2, 7.1, 100.0, 64.1, 12.6, 0.3, 9.5, 80.0, 73.8, 92.9, 26.2, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 34, 10, 1, 10, 17, 44, 28, 67, 34, 10, 1, 10, 17, 44, 28, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 39.6, 39.2, 64.0, 26.9, 39.0, 39.2, 63.3, 26.9, 39.6, 39.2, 64.0, 26.9, 39.0, 39.2, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,232741 ,CME ,00 ,232 , 97556, 66857, 12225, 0, 5729, 78473, 72586, 90698, 24970, 6858, 97556, 66857, 12225, 0, 5729, 78473, 72586, 90698, 24970, 6858, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23539, 20353, 4763, -266, 1338, 18394, 21425, 22891, 2114, 648, 100.0, 68.5, 12.5, 0.0, 5.9, 80.4, 74.4, 93.0, 25.6, 7.0, 100.0, 68.5, 12.5, 0.0, 5.9, 80.4, 74.4, 93.0, 25.6, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 30, 10, 0, 6, 17, 36, 27, 61, 30, 10, 0, 6, 17, 36, 27, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 43.9, 47.6, 67.3, 35.3, 43.5, 47.6, 66.9, 35.3, 43.9, 47.6, 67.3, 35.3, 43.5, 47.6, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,232741 ,CME ,00 ,232 , 74017, 46504, 7462, 266, 4391, 60079, 51161, 67807, 22856, 6210, 74017, 46504, 7462, 266, 4391, 60079, 51161, 67807, 22856, 6210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14067, 11992, -3934, 17, 1688, 18729, 13697, 14812, 370, -745, 100.0, 62.8, 10.1, 0.4, 5.9, 81.2, 69.1, 91.6, 30.9, 8.4, 100.0, 62.8, 10.1, 0.4, 5.9, 81.2, 69.1, 91.6, 30.9, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 24, 8, 2, 7, 17, 31, 27, 53, 24, 8, 2, 7, 17, 31, 27, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 45.7, 45.8, 65.8, 35.3, 45.2, 45.8, 64.8, 35.3, 45.7, 45.8, 65.8, 35.3, 45.2, 45.8, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,232741 ,CME ,00 ,232 , 59950, 34512, 11396, 249, 2703, 41350, 37464, 52995, 22486, 6955, 59950, 34512, 11396, 249, 2703, 41350, 37464, 52995, 22486, 6955, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46724, -5407, 1924, -915, -40795, -43274, -47117, -42265, 393, -4459, 100.0, 57.6, 19.0, 0.4, 4.5, 69.0, 62.5, 88.4, 37.5, 11.6, 100.0, 57.6, 19.0, 0.4, 4.5, 69.0, 62.5, 88.4, 37.5, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 20, 9, 1, 4, 16, 24, 26, 48, 20, 9, 1, 4, 16, 24, 26, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 42.6, 43.2, 62.9, 32.0, 42.0, 43.2, 62.3, 32.0, 42.6, 43.2, 62.9, 32.0, 42.0, 43.2, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,232741 ,CME ,00 ,232 , 106674, 39919, 9472, 1164, 43498, 84624, 84581, 95260, 22093, 11414, 106674, 39919, 9472, 1164, 43498, 84624, 84581, 95260, 22093, 11414, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3147, 3637, -290, -10, -4093, 4468, -466, 4168, 3613, -1021, 100.0, 37.4, 8.9, 1.1, 40.8, 79.3, 79.3, 89.3, 20.7, 10.7, 100.0, 37.4, 8.9, 1.1, 40.8, 79.3, 79.3, 89.3, 20.7, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 18, 11, 2, 11, 15, 30, 27, 49, 18, 11, 2, 11, 15, 30, 27, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 65.5, 55.4, 76.6, 34.2, 63.4, 48.1, 69.9, 38.6, 65.5, 55.4, 76.6, 34.2, 63.4, 48.1, 69.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,232741 ,CME ,00 ,232 , 103527, 36282, 9762, 1174, 47591, 80156, 85047, 91092, 18480, 12435, 103527, 36282, 9762, 1174, 47591, 80156, 85047, 91092, 18480, 12435, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6885, 13073, -1488, 910, -5756, 7294, 8227, 6716, -1342, 169, 100.0, 35.0, 9.4, 1.1, 46.0, 77.4, 82.1, 88.0, 17.9, 12.0, 100.0, 35.0, 9.4, 1.1, 46.0, 77.4, 82.1, 88.0, 17.9, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 22, 10, 3, 14, 16, 37, 29, 55, 22, 10, 3, 14, 16, 37, 29, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 63.5, 56.9, 75.5, 38.8, 63.0, 51.3, 71.7, 43.1, 63.5, 56.9, 75.5, 38.8, 63.0, 51.3, 71.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,232741 ,CME ,00 ,232 , 96642, 23209, 11250, 264, 53347, 72862, 76820, 84376, 19822, 12266, 96642, 23209, 11250, 264, 53347, 72862, 76820, 84376, 19822, 12266, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 741, -988, -7971, -834, 2168, 6364, 346, -2441, 395, 3182, 100.0, 24.0, 11.6, 0.3, 55.2, 75.4, 79.5, 87.3, 20.5, 12.7, 100.0, 24.0, 11.6, 0.3, 55.2, 75.4, 79.5, 87.3, 20.5, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 16, 10, 1, 14, 12, 30, 23, 46, 16, 10, 1, 14, 12, 30, 23, 0, 0, 0, 0, 0, 0, 0, 0, 49.5, 66.2, 60.2, 77.4, 45.2, 65.8, 55.7, 75.0, 49.5, 66.2, 60.2, 77.4, 45.2, 65.8, 55.7, 75.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,232741 ,CME ,00 ,232 , 95901, 24197, 19221, 1098, 51179, 66498, 76474, 86817, 19427, 9084, 95901, 24197, 19221, 1098, 51179, 66498, 76474, 86817, 19427, 9084, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9179, -18375, -31, -521, 16598, -8954, -2298, -9506, -6881, 327, 100.0, 25.2, 20.0, 1.1, 53.4, 69.3, 79.7, 90.5, 20.3, 9.5, 100.0, 25.2, 20.0, 1.1, 53.4, 69.3, 79.7, 90.5, 20.3, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 18, 13, 2, 17, 12, 35, 27, 54, 18, 13, 2, 17, 12, 35, 27, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 64.4, 57.2, 77.5, 40.1, 64.2, 52.7, 75.8, 44.2, 64.4, 57.2, 77.5, 40.1, 64.2, 52.7, 75.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,232741 ,CME ,00 ,232 , 105080, 42572, 19252, 1619, 34581, 75452, 78772, 96323, 26308, 8757, 105080, 42572, 19252, 1619, 34581, 75452, 78772, 96323, 26308, 8757, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5537, -10399, -3000, 834, 2766, -2585, -6799, -4751, 1262, -786, 100.0, 40.5, 18.3, 1.5, 32.9, 71.8, 75.0, 91.7, 25.0, 8.3, 100.0, 40.5, 18.3, 1.5, 32.9, 71.8, 75.0, 91.7, 25.0, 8.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 25, 8, 3, 11, 15, 36, 26, 54, 25, 8, 3, 11, 15, 36, 26, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 67.1, 47.1, 79.3, 27.7, 66.0, 41.7, 75.2, 30.5, 67.1, 47.1, 79.3, 27.7, 66.0, 41.7, 75.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,232741 ,CME ,00 ,232 , 110617, 52971, 22252, 785, 31815, 78037, 85571, 101074, 25046, 9543, 110617, 52971, 22252, 785, 31815, 78037, 85571, 101074, 25046, 9543, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2595, -1283, 3771, 22, 4479, -551, 3218, 3242, -623, -647, 100.0, 47.9, 20.1, 0.7, 28.8, 70.5, 77.4, 91.4, 22.6, 8.6, 100.0, 47.9, 20.1, 0.7, 28.8, 70.5, 77.4, 91.4, 22.6, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 33, 8, 3, 11, 16, 44, 27, 61, 33, 8, 3, 11, 16, 44, 27, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 70.6, 41.4, 80.2, 23.6, 66.8, 37.6, 73.9, 25.0, 70.6, 41.4, 80.2, 23.6, 66.8, 37.6, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,232741 ,CME ,00 ,232 , 108022, 54254, 18481, 763, 27336, 78588, 82353, 97832, 25669, 10190, 108022, 54254, 18481, 763, 27336, 78588, 82353, 97832, 25669, 10190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10586, -21397, 9673, -964, 17537, -16042, -4824, -7333, -5762, -3253, 100.0, 50.2, 17.1, 0.7, 25.3, 72.8, 76.2, 90.6, 23.8, 9.4, 100.0, 50.2, 17.1, 0.7, 25.3, 72.8, 76.2, 90.6, 23.8, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 35, 8, 2, 12, 14, 47, 24, 63, 35, 8, 2, 12, 14, 47, 24, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 66.5, 36.5, 80.5, 19.6, 63.3, 30.7, 74.2, 24.1, 66.5, 36.5, 80.5, 19.6, 63.3, 30.7, 74.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,232741 ,CME ,00 ,232 , 118608, 75651, 8808, 1727, 9799, 94630, 87177, 105165, 31431, 13443, 118608, 75651, 8808, 1727, 9799, 94630, 87177, 105165, 31431, 13443, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1901, -2371, -958, 633, -173, -2861, -1911, -3186, 10, 1285, 100.0, 63.8, 7.4, 1.5, 8.3, 79.8, 73.5, 88.7, 26.5, 11.3, 100.0, 63.8, 7.4, 1.5, 8.3, 79.8, 73.5, 88.7, 26.5, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 40, 10, 4, 7, 13, 48, 26, 67, 40, 10, 4, 7, 13, 48, 26, 0, 0, 0, 0, 0, 0, 0, 0, 23.9, 62.8, 37.9, 77.2, 23.9, 60.9, 37.9, 75.3, 23.9, 62.8, 37.9, 77.2, 23.9, 60.9, 37.9, 75.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,232741 ,CME ,00 ,232 , 120509, 78022, 9766, 1094, 9972, 97491, 89088, 108351, 31421, 12158, 120509, 78022, 9766, 1094, 9972, 97491, 89088, 108351, 31421, 12158, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9525, 8077, 4979, 265, 3506, 3601, 11848, 8845, -2323, 680, 100.0, 64.7, 8.1, 0.9, 8.3, 80.9, 73.9, 89.9, 26.1, 10.1, 100.0, 64.7, 8.1, 0.9, 8.3, 80.9, 73.9, 89.9, 26.1, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 42, 11, 3, 8, 13, 51, 26, 71, 42, 11, 3, 8, 13, 51, 26, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 62.3, 37.6, 78.3, 25.0, 61.8, 37.6, 77.2, 25.0, 62.3, 37.6, 78.3, 25.0, 61.8, 37.6, 77.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,232741 ,CME ,00 ,232 , 110984, 69945, 4787, 829, 6466, 93890, 77240, 99506, 33744, 11478, 110984, 69945, 4787, 829, 6466, 93890, 77240, 99506, 33744, 11478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1837, 1892, -5169, 15, -3705, 4826, -1798, -328, 3635, 2165, 100.0, 63.0, 4.3, 0.7, 5.8, 84.6, 69.6, 89.7, 30.4, 10.3, 100.0, 63.0, 4.3, 0.7, 5.8, 84.6, 69.6, 89.7, 30.4, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 40, 6, 2, 6, 12, 46, 20, 61, 40, 6, 2, 6, 12, 46, 20, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 66.9, 32.5, 82.2, 20.0, 65.5, 32.5, 80.7, 20.0, 66.9, 32.5, 82.2, 20.0, 65.5, 32.5, 80.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,232741 ,CME ,00 ,232 , 109147, 68053, 9956, 814, 10171, 89064, 79038, 99834, 30109, 9313, 109147, 68053, 9956, 814, 10171, 89064, 79038, 99834, 30109, 9313, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2357, -5261, 3617, 15, 5532, -4077, 286, -445, -2643, -1912, 100.0, 62.3, 9.1, 0.7, 9.3, 81.6, 72.4, 91.5, 27.6, 8.5, 100.0, 62.3, 9.1, 0.7, 9.3, 81.6, 72.4, 91.5, 27.6, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 39, 9, 2, 10, 12, 49, 23, 67, 39, 9, 2, 10, 12, 49, 23, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 65.3, 32.3, 79.4, 20.8, 62.9, 32.3, 77.1, 20.8, 65.3, 32.3, 79.4, 20.8, 62.9, 32.3, 77.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,232741 ,CME ,00 ,232 , 111504, 73314, 6339, 799, 4639, 93141, 78752, 100279, 32752, 11225, 111504, 73314, 6339, 799, 4639, 93141, 78752, 100279, 32752, 11225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3614, -1873, -3635, -603, -2715, -1940, -5191, -6178, 1577, 2564, 100.0, 65.8, 5.7, 0.7, 4.2, 83.5, 70.6, 89.9, 29.4, 10.1, 100.0, 65.8, 5.7, 0.7, 4.2, 83.5, 70.6, 89.9, 29.4, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 40, 9, 2, 7, 14, 47, 25, 67, 40, 9, 2, 7, 14, 47, 25, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 64.5, 36.0, 76.5, 24.0, 64.3, 36.0, 76.3, 24.0, 64.5, 36.0, 76.5, 24.0, 64.3, 36.0, 76.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,232741 ,CME ,00 ,232 , 115118, 75187, 9974, 1402, 7354, 95081, 83943, 106457, 31175, 8661, 115118, 75187, 9974, 1402, 7354, 95081, 83943, 106457, 31175, 8661, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -41929, -15256, -7095, -419, -22601, -30653, -38276, -38167, -3653, -3762, 100.0, 65.3, 8.7, 1.2, 6.4, 82.6, 72.9, 92.5, 27.1, 7.5, 100.0, 65.3, 8.7, 1.2, 6.4, 82.6, 72.9, 92.5, 27.1, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 39, 11, 3, 7, 14, 46, 28, 68, 39, 11, 3, 7, 14, 46, 28, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 61.5, 39.3, 75.5, 26.1, 61.3, 39.3, 75.3, 26.1, 61.5, 39.3, 75.5, 26.1, 61.3, 39.3, 75.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,232741 ,CME ,00 ,232 , 157047, 90443, 17069, 1821, 29955, 125734, 122219, 144624, 34828, 12423, 157047, 90443, 17069, 1821, 29955, 125734, 122219, 144624, 34828, 12423, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 34927, 5337, 9219, 1423, 23356, 23780, 30116, 34422, 4811, 505, 100.0, 57.6, 10.9, 1.2, 19.1, 80.1, 77.8, 92.1, 22.2, 7.9, 100.0, 57.6, 10.9, 1.2, 19.1, 80.1, 77.8, 92.1, 22.2, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 44, 10, 4, 10, 17, 55, 30, 75, 44, 10, 4, 10, 17, 55, 30, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 50.9, 43.0, 69.3, 21.9, 38.9, 31.5, 56.7, 30.3, 50.9, 43.0, 69.3, 21.9, 38.9, 31.5, 56.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,232741 ,CME ,00 ,232 , 122120, 85106, 7850, 398, 6599, 101954, 92103, 110202, 30017, 11918, 122120, 85106, 7850, 398, 6599, 101954, 92103, 110202, 30017, 11918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24330, 23560, -14358, -197, -4326, 39603, 19037, 25048, 5293, -718, 100.0, 69.7, 6.4, 0.3, 5.4, 83.5, 75.4, 90.2, 24.6, 9.8, 100.0, 69.7, 6.4, 0.3, 5.4, 83.5, 75.4, 90.2, 24.6, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 40, 10, 2, 11, 18, 52, 29, 72, 40, 10, 2, 11, 18, 52, 29, 0, 0, 0, 0, 0, 0, 0, 0, 25.0, 43.4, 37.3, 64.8, 25.0, 43.3, 37.3, 64.0, 25.0, 43.4, 37.3, 64.8, 25.0, 43.3, 37.3, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,232741 ,CME ,00 ,232 , 97790, 61546, 22208, 595, 10925, 62351, 73066, 85154, 24724, 12636, 97790, 61546, 22208, 595, 10925, 62351, 73066, 85154, 24724, 12636, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5510, -5315, 2647, 0, 868, -9124, -4447, -6477, -1063, 967, 100.0, 62.9, 22.7, 0.6, 11.2, 63.8, 74.7, 87.1, 25.3, 12.9, 100.0, 62.9, 22.7, 0.6, 11.2, 63.8, 74.7, 87.1, 25.3, 12.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 31, 14, 3, 11, 16, 43, 32, 65, 31, 14, 3, 11, 16, 43, 32, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 37.1, 38.0, 54.2, 27.8, 36.9, 37.7, 53.8, 27.8, 37.1, 38.0, 54.2, 27.8, 36.9, 37.7, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,232741 ,CME ,00 ,232 , 103300, 66861, 19561, 595, 10057, 71475, 77513, 91631, 25787, 11669, 103300, 66861, 19561, 595, 10057, 71475, 77513, 91631, 25787, 11669, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11484, -16839, 10999, 221, 5460, -22581, -11158, -11361, -326, -123, 100.0, 64.7, 18.9, 0.6, 9.7, 69.2, 75.0, 88.7, 25.0, 11.3, 100.0, 64.7, 18.9, 0.6, 9.7, 69.2, 75.0, 88.7, 25.0, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 33, 14, 3, 11, 17, 45, 33, 68, 33, 14, 3, 11, 17, 45, 33, 0, 0, 0, 0, 0, 0, 0, 0, 26.3, 39.4, 36.3, 57.6, 26.3, 39.3, 36.2, 55.7, 26.3, 39.4, 36.3, 57.6, 26.3, 39.3, 36.2, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,232741 ,CME ,00 ,232 , 114784, 83700, 8562, 374, 4597, 94056, 88671, 102992, 26113, 11792, 114784, 83700, 8562, 374, 4597, 94056, 88671, 102992, 26113, 11792, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105, 1720, 208, 31, -1336, 2040, 415, 2279, -310, -2174, 100.0, 72.9, 7.5, 0.3, 4.0, 81.9, 77.3, 89.7, 22.7, 10.3, 100.0, 72.9, 7.5, 0.3, 4.0, 81.9, 77.3, 89.7, 22.7, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 45, 9, 1, 10, 18, 55, 28, 75, 45, 9, 1, 10, 18, 55, 28, 0, 0, 0, 0, 0, 0, 0, 0, 21.4, 40.9, 33.0, 61.4, 21.4, 40.8, 33.0, 60.3, 21.4, 40.9, 33.0, 61.4, 21.4, 40.8, 33.0, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,232741 ,CME ,00 ,232 , 114679, 81980, 8354, 343, 5933, 92016, 88256, 100713, 26423, 13966, 114679, 81980, 8354, 343, 5933, 92016, 88256, 100713, 26423, 13966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6768, 9317, -464, 343, -719, 5430, 8941, 5309, -2173, 1459, 100.0, 71.5, 7.3, 0.3, 5.2, 80.2, 77.0, 87.8, 23.0, 12.2, 100.0, 71.5, 7.3, 0.3, 5.2, 80.2, 77.0, 87.8, 23.0, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 41, 8, 2, 10, 18, 51, 28, 70, 41, 8, 2, 10, 18, 51, 28, 0, 0, 0, 0, 0, 0, 0, 0, 25.9, 38.1, 36.3, 62.0, 25.9, 37.9, 36.3, 60.0, 25.9, 38.1, 36.3, 62.0, 25.9, 37.9, 36.3, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,232741 ,CME ,00 ,232 , 107911, 72663, 8818, 0, 6652, 86586, 79315, 95404, 28596, 12507, 107911, 72663, 8818, 0, 6652, 86586, 79315, 95404, 28596, 12507, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15226, -12528, 104, 0, -679, -14819, -13207, -14715, -2019, -511, 100.0, 67.3, 8.2, 0.0, 6.2, 80.2, 73.5, 88.4, 26.5, 11.6, 100.0, 67.3, 8.2, 0.0, 6.2, 80.2, 73.5, 88.4, 26.5, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 42, 9, 0, 11, 18, 53, 27, 73, 42, 9, 0, 11, 18, 53, 27, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 41.1, 31.9, 61.5, 20.7, 40.9, 31.9, 60.3, 20.7, 41.1, 31.9, 61.5, 20.7, 40.9, 31.9, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,232741 ,CME ,00 ,232 , 123137, 85191, 8714, 0, 7331, 101405, 92522, 110119, 30615, 13018, 123137, 85191, 8714, 0, 7331, 101405, 92522, 110119, 30615, 13018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -331, -3533, -1693, -259, 2351, 1383, -1441, -569, 1110, 238, 100.0, 69.2, 7.1, 0.0, 6.0, 82.4, 75.1, 89.4, 24.9, 10.6, 100.0, 69.2, 7.1, 0.0, 6.0, 82.4, 75.1, 89.4, 24.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 47, 10, 0, 10, 18, 57, 28, 79, 47, 10, 0, 10, 18, 57, 28, 0, 0, 0, 0, 0, 0, 0, 0, 24.0, 43.2, 34.0, 64.9, 24.0, 43.2, 34.0, 64.0, 24.0, 43.2, 34.0, 64.9, 24.0, 43.2, 34.0, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,232741 ,CME ,00 ,232 , 123468, 88724, 10407, 259, 4980, 100022, 93963, 110688, 29505, 12780, 123468, 88724, 10407, 259, 4980, 100022, 93963, 110688, 29505, 12780, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5906, 8147, 4185, -1081, -58, 4155, 7008, 7259, -1102, -1353, 100.0, 71.9, 8.4, 0.2, 4.0, 81.0, 76.1, 89.6, 23.9, 10.4, 100.0, 71.9, 8.4, 0.2, 4.0, 81.0, 76.1, 89.6, 23.9, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 43, 11, 1, 9, 19, 53, 30, 76, 43, 11, 1, 9, 19, 53, 30, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 46.1, 41.9, 65.4, 30.2, 46.1, 41.9, 64.6, 30.2, 46.1, 41.9, 65.4, 30.2, 46.1, 41.9, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,232741 ,CME ,00 ,232 , 117562, 80577, 6222, 1340, 5038, 95867, 86955, 103429, 30607, 14133, 117562, 80577, 6222, 1340, 5038, 95867, 86955, 103429, 30607, 14133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4307, -7226, 250, 50, 579, -7227, -6597, -6927, 2290, 2620, 100.0, 68.5, 5.3, 1.1, 4.3, 81.5, 74.0, 88.0, 26.0, 12.0, 100.0, 68.5, 5.3, 1.1, 4.3, 81.5, 74.0, 88.0, 26.0, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 45, 8, 1, 11, 17, 56, 26, 74, 45, 8, 1, 11, 17, 56, 26, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 43.3, 36.7, 65.3, 26.9, 43.3, 36.7, 64.8, 26.9, 43.3, 36.7, 65.3, 26.9, 43.3, 36.7, 64.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,232741 ,CME ,00 ,232 , 121869, 87803, 5972, 1290, 4459, 103094, 93552, 110356, 28317, 11513, 121869, 87803, 5972, 1290, 4459, 103094, 93552, 110356, 28317, 11513, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1649, -705, -1939, 28, 879, 3064, 202, 1153, 1447, 496, 100.0, 72.0, 4.9, 1.1, 3.7, 84.6, 76.8, 90.6, 23.2, 9.4, 100.0, 72.0, 4.9, 1.1, 3.7, 84.6, 76.8, 90.6, 23.2, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 50, 8, 1, 9, 19, 59, 28, 80, 50, 8, 1, 9, 19, 59, 28, 0, 0, 0, 0, 0, 0, 0, 0, 26.1, 44.8, 37.9, 69.0, 26.1, 44.7, 37.9, 68.8, 26.1, 44.8, 37.9, 69.0, 26.1, 44.7, 37.9, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,232741 ,CME ,00 ,232 , 120220, 88508, 7911, 1262, 3580, 100030, 93350, 109203, 26870, 11017, 120220, 88508, 7911, 1262, 3580, 100030, 93350, 109203, 26870, 11017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16123, 16923, -509, -673, 30, 16763, 16280, 15581, -157, 542, 100.0, 73.6, 6.6, 1.0, 3.0, 83.2, 77.6, 90.8, 22.4, 9.2, 100.0, 73.6, 6.6, 1.0, 3.0, 83.2, 77.6, 90.8, 22.4, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 45, 12, 1, 6, 17, 51, 30, 76, 45, 12, 1, 6, 17, 51, 30, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 44.5, 42.3, 69.4, 29.7, 44.5, 42.1, 69.2, 29.7, 44.5, 42.3, 69.4, 29.7, 44.5, 42.1, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,232741 ,CME ,00 ,232 , 104097, 71585, 8420, 1935, 3550, 83267, 77070, 93622, 27027, 10475, 104097, 71585, 8420, 1935, 3550, 83267, 77070, 93622, 27027, 10475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28087, 18866, 3808, -970, -48840, -29405, -30944, -26567, 2857, -1520, 100.0, 68.8, 8.1, 1.9, 3.4, 80.0, 74.0, 89.9, 26.0, 10.1, 100.0, 68.8, 8.1, 1.9, 3.4, 80.0, 74.0, 89.9, 26.0, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 34, 11, 2, 6, 16, 41, 28, 63, 34, 11, 2, 6, 16, 41, 28, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 46.9, 45.1, 64.8, 30.5, 46.9, 43.9, 64.6, 30.5, 46.9, 45.1, 64.8, 30.5, 46.9, 43.9, 64.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,232741 ,CME ,00 ,232 , 132184, 52719, 4612, 2905, 52390, 112672, 108014, 120189, 24170, 11995, 132184, 52719, 4612, 2905, 52390, 112672, 108014, 120189, 24170, 11995, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11225, 6748, -14349, 1553, 3206, 22766, 11507, 9970, -282, 1255, 100.0, 39.9, 3.5, 2.2, 39.6, 85.2, 81.7, 90.9, 18.3, 9.1, 100.0, 39.9, 3.5, 2.2, 39.6, 85.2, 81.7, 90.9, 18.3, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 31, 8, 4, 11, 17, 44, 27, 61, 31, 8, 4, 11, 17, 44, 27, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 59.6, 49.0, 72.5, 23.3, 59.6, 36.5, 68.3, 33.0, 59.6, 49.0, 72.5, 23.3, 59.6, 36.5, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,232741 ,CME ,00 ,232 , 120959, 45971, 18961, 1352, 49184, 89906, 96507, 110219, 24452, 10740, 120959, 45971, 18961, 1352, 49184, 89906, 96507, 110219, 24452, 10740, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19077, -46698, 9367, 1329, 32977, -28580, -12392, -17884, -6685, -1193, 100.0, 38.0, 15.7, 1.1, 40.7, 74.3, 79.8, 91.1, 20.2, 8.9, 100.0, 38.0, 15.7, 1.1, 40.7, 74.3, 79.8, 91.1, 20.2, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 32, 8, 1, 13, 14, 45, 23, 61, 32, 8, 1, 13, 14, 45, 23, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 64.0, 44.3, 77.7, 29.7, 64.0, 41.4, 77.6, 32.0, 64.0, 44.3, 77.7, 29.7, 64.0, 41.4, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,232741 ,CME ,00 ,232 , 140036, 92669, 9594, 23, 16207, 118486, 108899, 128103, 31137, 11933, 140036, 92669, 9594, 23, 16207, 118486, 108899, 128103, 31137, 11933, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16397, 16134, 2676, 4, -3404, 13328, 12734, 16008, 3663, 389, 100.0, 66.2, 6.9, 0.0, 11.6, 84.6, 77.8, 91.5, 22.2, 8.5, 100.0, 66.2, 6.9, 0.0, 11.6, 84.6, 77.8, 91.5, 22.2, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 44, 9, 2, 10, 15, 55, 25, 73, 44, 9, 2, 10, 15, 55, 25, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 61.0, 40.9, 77.9, 29.8, 60.9, 40.9, 76.6, 29.8, 61.0, 40.9, 77.9, 29.8, 60.9, 40.9, 76.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,232741 ,CME ,00 ,232 , 123639, 76535, 6918, 19, 19611, 105158, 96165, 112095, 27474, 11544, 123639, 76535, 6918, 19, 19611, 105158, 96165, 112095, 27474, 11544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8494, 6539, 1790, -34, -1165, 6999, 5340, 8755, 3154, -261, 100.0, 61.9, 5.6, 0.0, 15.9, 85.1, 77.8, 90.7, 22.2, 9.3, 100.0, 61.9, 5.6, 0.0, 15.9, 85.1, 77.8, 90.7, 22.2, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 37, 9, 1, 10, 15, 47, 25, 67, 37, 9, 1, 10, 15, 47, 25, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 66.3, 39.9, 78.7, 27.0, 66.2, 39.2, 77.1, 27.0, 66.3, 39.9, 78.7, 27.0, 66.2, 39.2, 77.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,232741 ,CME ,00 ,232 , 115145, 69996, 5128, 53, 20776, 98159, 90825, 103340, 24320, 11805, 115145, 69996, 5128, 53, 20776, 98159, 90825, 103340, 24320, 11805, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2636, -817, -4440, -667, -2599, 1434, -4083, -3673, 1447, 1037, 100.0, 60.8, 4.5, 0.0, 18.0, 85.2, 78.9, 89.7, 21.1, 10.3, 100.0, 60.8, 4.5, 0.0, 18.0, 85.2, 78.9, 89.7, 21.1, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 37, 7, 2, 11, 13, 48, 22, 64, 37, 7, 2, 11, 13, 48, 22, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 68.0, 39.3, 81.4, 28.3, 67.9, 39.1, 79.4, 28.3, 68.0, 39.3, 81.4, 28.3, 67.9, 39.1, 79.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,232741 ,CME ,00 ,232 , 117781, 70813, 9568, 720, 23375, 96725, 94908, 107013, 22873, 10768, 117781, 70813, 9568, 720, 23375, 96725, 94908, 107013, 22873, 10768, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1487, 693, 3653, 3, 4382, -1795, 5078, 1861, -3591, -374, 100.0, 60.1, 8.1, 0.6, 19.8, 82.1, 80.6, 90.9, 19.4, 9.1, 100.0, 60.1, 8.1, 0.6, 19.8, 82.1, 80.6, 90.9, 19.4, 9.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 37, 7, 2, 11, 13, 49, 21, 64, 37, 7, 2, 11, 13, 49, 21, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 65.5, 40.7, 80.0, 29.5, 65.4, 40.5, 79.4, 29.7, 65.5, 40.7, 80.0, 29.5, 65.4, 40.5, 79.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,232741 ,CME ,00 ,232 , 116294, 70120, 5915, 717, 18993, 98520, 89830, 105152, 26464, 11142, 116294, 70120, 5915, 717, 18993, 98520, 89830, 105152, 26464, 11142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11272, -16720, -3677, 717, 7736, -10441, -8267, -13401, -3005, 2129, 100.0, 60.3, 5.1, 0.6, 16.3, 84.7, 77.2, 90.4, 22.8, 9.6, 100.0, 60.3, 5.1, 0.6, 16.3, 84.7, 77.2, 90.4, 22.8, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 33, 8, 2, 10, 13, 44, 22, 60, 33, 8, 2, 10, 13, 44, 22, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 67.9, 40.7, 81.0, 29.5, 67.8, 40.5, 79.4, 29.5, 67.9, 40.7, 81.0, 29.5, 67.8, 40.5, 79.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,232741 ,CME ,00 ,232 , 127566, 86840, 9592, 0, 11257, 108961, 98097, 118553, 29469, 9013, 127566, 86840, 9592, 0, 11257, 108961, 98097, 118553, 29469, 9013, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5921, 13335, 2843, -32, -6241, 5065, 7062, 7876, -1141, -1955, 100.0, 68.1, 7.5, 0.0, 8.8, 85.4, 76.9, 92.9, 23.1, 7.1, 100.0, 68.1, 7.5, 0.0, 8.8, 85.4, 76.9, 92.9, 23.1, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 40, 11, 0, 10, 14, 50, 25, 72, 40, 11, 0, 10, 14, 50, 25, 0, 0, 0, 0, 0, 0, 0, 0, 29.7, 67.3, 41.8, 81.2, 29.7, 67.2, 41.8, 80.7, 29.7, 67.3, 41.8, 81.2, 29.7, 67.2, 41.8, 80.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100,000 AUSTRALIAN DOLLARS)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,232741 ,CME ,00 ,232 , 121645, 73505, 6749, 32, 17498, 103896, 91035, 110677, 30610, 10968, 121645, 73505, 6749, 32, 17498, 103896, 91035, 110677, 30610, 10968, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5377, 11527, -5351, -739, -9345, 9492, 1443, 3402, 3934, 1975, 100.0, 60.4, 5.5, 0.0, 14.4, 85.4, 74.8, 91.0, 25.2, 9.0, 100.0, 60.4, 5.5, 0.0, 14.4, 85.4, 74.8, 91.0, 25.2, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 36, 6, 1, 11, 15, 47, 22, 64, 36, 6, 1, 11, 15, 47, 22, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 69.4, 36.5, 81.1, 25.3, 69.3, 36.5, 80.7, 25.3, 69.4, 36.5, 81.1, 25.3, 69.3, 36.5, 80.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100,000 AUSTRALIAN DOLLARS)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,232741 ,CME ,00 ,232 , 116268, 61978, 12100, 771, 26843, 94404, 89592, 107275, 26676, 8993, 116268, 61978, 12100, 771, 26843, 94404, 89592, 107275, 26676, 8993, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15957, -35432, 3513, 771, 21785, -21260, -12876, -16976, -3081, 1019, 100.0, 53.3, 10.4, 0.7, 23.1, 81.2, 77.1, 92.3, 22.9, 7.7, 100.0, 53.3, 10.4, 0.7, 23.1, 81.2, 77.1, 92.3, 22.9, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 35, 9, 2, 13, 13, 49, 23, 66, 35, 9, 2, 13, 13, 49, 23, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 66.4, 38.5, 78.5, 25.8, 66.4, 38.4, 77.7, 25.8, 66.4, 38.5, 78.5, 25.8, 66.4, 38.4, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100,000 AUSTRALIAN DOLLARS)" ,"232741" ,"CME" ,"232" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,232741 ,CME ,00 ,232 , 132225, 97410, 8587, 0, 5058, 115664, 102468, 124251, 29757, 7974, 132225, 97410, 8587, 0, 5058, 115664, 102468, 124251, 29757, 7974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3493, 5359, 1571, 0, -2382, 142, 2977, 1713, 516, 1780, 100.0, 73.7, 6.5, 0.0, 3.8, 87.5, 77.5, 94.0, 22.5, 6.0, 100.0, 73.7, 6.5, 0.0, 3.8, 87.5, 77.5, 94.0, 22.5, 6.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 44, 8, 0, 6, 14, 50, 22, 71, 44, 8, 0, 6, 14, 50, 22, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 64.2, 43.2, 79.7, 31.6, 64.2, 43.2, 79.3, 31.6, 64.2, 43.2, 79.7, 31.6, 64.2, 43.2, 79.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100,000 AUSTRALIAN DOLLARS)" ,"232741" ,"CME" ,"232" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,239741 ,CME ,00 ,239 , 36916, 1290, 12977, 12, 25146, 19496, 26448, 32485, 10468, 4431, 36916, 1290, 12977, 12, 25146, 19496, 26448, 32485, 10468, 4431, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2850, 75, 1638, 0, 1512, 1250, 1587, 2888, 1263, -38, 100.0, 3.5, 35.2, 0.0, 68.1, 52.8, 71.6, 88.0, 28.4, 12.0, 100.0, 3.5, 35.2, 0.0, 68.1, 52.8, 71.6, 88.0, 28.4, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 3, 18, 1, 19, 24, 23, 42, 57, 3, 18, 1, 19, 24, 23, 42, 0, 0, 0, 0, 0, 0, 0, 0, 49.8, 25.6, 61.8, 42.2, 45.3, 24.2, 53.5, 38.9, 49.8, 25.6, 61.8, 42.2, 45.3, 24.2, 53.5, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,239741 ,CME ,00 ,239 , 34066, 1215, 11339, 12, 23634, 18246, 24861, 29597, 9205, 4469, 34066, 1215, 11339, 12, 23634, 18246, 24861, 29597, 9205, 4469, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -23873, -612, -3795, -196, -15406, -17341, -16214, -21332, -7659, -2541, 100.0, 3.6, 33.3, 0.0, 69.4, 53.6, 73.0, 86.9, 27.0, 13.1, 100.0, 3.6, 33.3, 0.0, 69.4, 53.6, 73.0, 86.9, 27.0, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 3, 16, 1, 18, 22, 22, 38, 53, 3, 16, 1, 18, 22, 22, 38, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 27.3, 63.1, 44.4, 49.1, 25.5, 57.0, 40.7, 54.0, 27.3, 63.1, 44.4, 49.1, 25.5, 57.0, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,239741 ,CME ,00 ,239 , 57939, 1827, 15134, 208, 39040, 35587, 41075, 50929, 16864, 7010, 57939, 1827, 15134, 208, 39040, 35587, 41075, 50929, 16864, 7010, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19521, 933, 935, -23, 15148, 16769, 16058, 17681, 3463, 1840, 100.0, 3.2, 26.1, 0.4, 67.4, 61.4, 70.9, 87.9, 29.1, 12.1, 100.0, 3.2, 26.1, 0.4, 67.4, 61.4, 70.9, 87.9, 29.1, 12.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 4, 20, 4, 28, 33, 36, 54, 66, 4, 20, 4, 28, 33, 36, 54, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 29.6, 51.9, 44.2, 22.4, 18.3, 28.3, 26.0, 34.7, 29.6, 51.9, 44.2, 22.4, 18.3, 28.3, 26.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,239741 ,CME ,00 ,239 , 38418, 894, 14199, 231, 23892, 18818, 25017, 33248, 13401, 5170, 38418, 894, 14199, 231, 23892, 18818, 25017, 33248, 13401, 5170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 131, 411, -218, 225, -145, -227, 491, -220, -360, 351, 100.0, 2.3, 37.0, 0.6, 62.2, 49.0, 65.1, 86.5, 34.9, 13.5, 100.0, 2.3, 37.0, 0.6, 62.2, 49.0, 65.1, 86.5, 34.9, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 3, 22, 3, 25, 24, 31, 46, 64, 3, 22, 3, 25, 24, 31, 46, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 26.8, 46.9, 41.5, 33.1, 25.0, 44.2, 37.2, 33.1, 26.8, 46.9, 41.5, 33.1, 25.0, 44.2, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,239741 ,CME ,00 ,239 , 38287, 483, 14417, 6, 24037, 19045, 24526, 33468, 13761, 4819, 38287, 483, 14417, 6, 24037, 19045, 24526, 33468, 13761, 4819, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -709, 0, -99, -4, -903, -474, -907, -577, 198, -132, 100.0, 1.3, 37.7, 0.0, 62.8, 49.7, 64.1, 87.4, 35.9, 12.6, 100.0, 1.3, 37.7, 0.0, 62.8, 49.7, 64.1, 87.4, 35.9, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 2, 23, 1, 21, 23, 24, 46, 62, 2, 23, 1, 21, 23, 24, 46, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 29.1, 50.3, 44.0, 33.1, 27.8, 43.0, 40.2, 36.2, 29.1, 50.3, 44.0, 33.1, 27.8, 43.0, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,239741 ,CME ,00 ,239 , 38996, 483, 14516, 10, 24940, 19519, 25433, 34045, 13563, 4951, 38996, 483, 14516, 10, 24940, 19519, 25433, 34045, 13563, 4951, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 626, 0, 1135, -10, 1422, 856, 1412, 1981, -786, -1355, 100.0, 1.2, 37.2, 0.0, 64.0, 50.1, 65.2, 87.3, 34.8, 12.7, 100.0, 1.2, 37.2, 0.0, 64.0, 50.1, 65.2, 87.3, 34.8, 12.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 2, 23, 2, 21, 22, 25, 45, 62, 2, 23, 2, 21, 22, 25, 45, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 27.7, 49.5, 43.5, 31.5, 26.9, 42.0, 40.5, 34.5, 27.7, 49.5, 43.5, 31.5, 26.9, 42.0, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,239741 ,CME ,00 ,239 , 38370, 483, 13381, 20, 23518, 18663, 24021, 32064, 14349, 6306, 38370, 483, 13381, 20, 23518, 18663, 24021, 32064, 14349, 6306, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1819, 48, 234, 14, 1260, 1181, 1322, 1429, 497, 390, 100.0, 1.3, 34.9, 0.1, 61.3, 48.6, 62.6, 83.6, 37.4, 16.4, 100.0, 1.3, 34.9, 0.1, 61.3, 48.6, 62.6, 83.6, 37.4, 16.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 2, 24, 2, 20, 21, 24, 45, 60, 2, 24, 2, 20, 21, 24, 45, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 26.6, 49.5, 39.5, 32.2, 24.9, 42.3, 36.4, 35.3, 26.6, 49.5, 39.5, 32.2, 24.9, 42.3, 36.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,239741 ,CME ,00 ,239 , 36551, 435, 13147, 6, 22258, 17482, 22699, 30635, 13852, 5916, 36551, 435, 13147, 6, 22258, 17482, 22699, 30635, 13852, 5916, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 361, -1841, 883, 0, -731, -753, -2572, 130, 2933, 231, 100.0, 1.2, 36.0, 0.0, 60.9, 47.8, 62.1, 83.8, 37.9, 16.2, 100.0, 1.2, 36.0, 0.0, 60.9, 47.8, 62.1, 83.8, 37.9, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 2, 22, 1, 17, 19, 20, 41, 54, 2, 22, 1, 17, 19, 20, 41, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 27.8, 52.5, 41.6, 34.0, 26.0, 45.4, 38.1, 37.6, 27.8, 52.5, 41.6, 34.0, 26.0, 45.4, 38.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,239741 ,CME ,00 ,239 , 36190, 2276, 12264, 6, 22989, 18235, 25271, 30505, 10919, 5685, 36190, 2276, 12264, 6, 22989, 18235, 25271, 30505, 10919, 5685, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2979, -386, 1332, 0, 3364, 2037, 2978, 3369, 1, -390, 100.0, 6.3, 33.9, 0.0, 63.5, 50.4, 69.8, 84.3, 30.2, 15.7, 100.0, 6.3, 33.9, 0.0, 63.5, 50.4, 69.8, 84.3, 30.2, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 22, 1, 20, 20, 25, 42, 59, 4, 22, 1, 20, 20, 25, 42, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 27.6, 54.7, 40.8, 34.3, 25.7, 47.5, 37.1, 38.0, 27.6, 54.7, 40.8, 34.3, 25.7, 47.5, 37.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,239741 ,CME ,00 ,239 , 33211, 2662, 10932, 6, 19625, 16198, 22293, 27136, 10918, 6075, 33211, 2662, 10932, 6, 19625, 16198, 22293, 27136, 10918, 6075, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -352, -204, -324, 0, -59, -203, -263, -527, -89, 175, 100.0, 8.0, 32.9, 0.0, 59.1, 48.8, 67.1, 81.7, 32.9, 18.3, 100.0, 8.0, 32.9, 0.0, 59.1, 48.8, 67.1, 81.7, 32.9, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 4, 20, 1, 18, 19, 23, 39, 56, 4, 20, 1, 18, 19, 23, 39, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 28.7, 51.7, 40.2, 32.2, 25.4, 45.0, 36.2, 37.2, 28.7, 51.7, 40.2, 32.2, 25.4, 45.0, 36.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,239741 ,CME ,00 ,239 , 33563, 2866, 11256, 6, 19684, 16401, 22556, 27663, 11007, 5900, 33563, 2866, 11256, 6, 19684, 16401, 22556, 27663, 11007, 5900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1991, 430, 275, -2, 1620, 2054, 2048, 2327, -57, -336, 100.0, 8.5, 33.5, 0.0, 58.6, 48.9, 67.2, 82.4, 32.8, 17.6, 100.0, 8.5, 33.5, 0.0, 58.6, 48.9, 67.2, 82.4, 32.8, 17.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 5, 21, 1, 19, 21, 25, 42, 60, 5, 21, 1, 19, 21, 25, 42, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 28.5, 50.7, 40.2, 31.2, 25.4, 43.4, 36.3, 36.2, 28.5, 50.7, 40.2, 31.2, 25.4, 43.4, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,239741 ,CME ,00 ,239 , 31572, 2436, 10981, 8, 18064, 14347, 20508, 25336, 11064, 6236, 31572, 2436, 10981, 8, 18064, 14347, 20508, 25336, 11064, 6236, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -38, 217, -118, 0, -917, -266, -700, -384, 662, 346, 100.0, 7.7, 34.8, 0.0, 57.2, 45.4, 65.0, 80.2, 35.0, 19.8, 100.0, 7.7, 34.8, 0.0, 57.2, 45.4, 65.0, 80.2, 35.0, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 3, 20, 2, 18, 18, 23, 39, 54, 3, 20, 2, 18, 18, 23, 39, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 30.3, 50.8, 41.9, 32.6, 26.3, 43.7, 37.5, 37.9, 30.3, 50.8, 41.9, 32.6, 26.3, 43.7, 37.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,239741 ,CME ,00 ,239 , 31610, 2219, 11099, 8, 18981, 14613, 21208, 25720, 10402, 5890, 31610, 2219, 11099, 8, 18981, 14613, 21208, 25720, 10402, 5890, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 248, 534, 90, 0, -203, 758, 331, 848, -83, -600, 100.0, 7.0, 35.1, 0.0, 60.0, 46.2, 67.1, 81.4, 32.9, 18.6, 100.0, 7.0, 35.1, 0.0, 60.0, 46.2, 67.1, 81.4, 32.9, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 20, 2, 19, 18, 24, 39, 55, 3, 20, 2, 19, 18, 24, 39, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 31.8, 51.7, 43.1, 33.5, 27.8, 44.7, 38.7, 38.8, 31.8, 51.7, 43.1, 33.5, 27.8, 44.7, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,239741 ,CME ,00 ,239 , 31362, 1685, 11009, 8, 19184, 13855, 20877, 24872, 10485, 6490, 31362, 1685, 11009, 8, 19184, 13855, 20877, 24872, 10485, 6490, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 757, 409, 1086, 0, -259, -300, 150, 786, 607, -29, 100.0, 5.4, 35.1, 0.0, 61.2, 44.2, 66.6, 79.3, 33.4, 20.7, 100.0, 5.4, 35.1, 0.0, 61.2, 44.2, 66.6, 79.3, 33.4, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 19, 2, 20, 17, 24, 37, 53, 2, 19, 2, 20, 17, 24, 37, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 30.9, 50.4, 42.5, 31.9, 26.4, 43.3, 37.3, 37.3, 30.9, 50.4, 42.5, 31.9, 26.4, 43.3, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,239741 ,CME ,00 ,239 , 30605, 1276, 9923, 8, 19443, 14155, 20727, 24086, 9878, 6519, 30605, 1276, 9923, 8, 19443, 14155, 20727, 24086, 9878, 6519, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -38096, 926, -3525, -812, -33514, -30053, -33400, -34390, -4696, -3706, 100.0, 4.2, 32.4, 0.0, 63.5, 46.3, 67.7, 78.7, 32.3, 21.3, 100.0, 4.2, 32.4, 0.0, 63.5, 46.3, 67.7, 78.7, 32.3, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 1, 17, 2, 20, 17, 23, 35, 49, 1, 17, 2, 20, 17, 23, 35, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 32.9, 51.7, 44.2, 32.2, 27.8, 44.5, 38.3, 38.2, 32.9, 51.7, 44.2, 32.2, 27.8, 44.5, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,239741 ,CME ,00 ,239 , 68701, 350, 13448, 820, 52957, 44208, 54127, 58476, 14574, 10225, 68701, 350, 13448, 820, 52957, 44208, 54127, 58476, 14574, 10225, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8342, -2, 59, 745, 2046, 2521, 2789, 3325, 5553, 5017, 100.0, 0.5, 19.6, 1.2, 77.1, 64.3, 78.8, 85.1, 21.2, 14.9, 100.0, 0.5, 19.6, 1.2, 77.1, 64.3, 78.8, 85.1, 21.2, 14.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 1, 20, 4, 26, 22, 31, 44, 58, 1, 20, 4, 26, 22, 31, 44, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 38.2, 64.0, 54.0, 50.4, 37.6, 60.5, 53.2, 51.0, 38.2, 64.0, 54.0, 50.4, 37.6, 60.5, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,239741 ,CME ,00 ,239 , 60359, 352, 13389, 75, 50911, 41687, 51338, 55151, 9021, 5208, 60359, 352, 13389, 75, 50911, 41687, 51338, 55151, 9021, 5208, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1914, 350, 3441, 15, 749, -669, 1114, 2787, 800, -873, 100.0, 0.6, 22.2, 0.1, 84.3, 69.1, 85.1, 91.4, 14.9, 8.6, 100.0, 0.6, 22.2, 0.1, 84.3, 69.1, 85.1, 91.4, 14.9, 8.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 21, 2, 23, 21, 27, 42, 58, 2, 21, 2, 23, 21, 27, 42, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 41.7, 74.7, 58.1, 56.2, 41.0, 72.5, 57.2, 57.3, 41.7, 74.7, 58.1, 56.2, 41.0, 72.5, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,239741 ,CME ,00 ,239 , 58445, 2, 9948, 60, 50162, 42356, 50224, 52364, 8221, 6081, 58445, 2, 9948, 60, 50162, 42356, 50224, 52364, 8221, 6081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 104, 2, -349, -52, -18, 78, -68, -323, 172, 427, 100.0, 0.0, 17.0, 0.1, 85.8, 72.5, 85.9, 89.6, 14.1, 10.4, 100.0, 0.0, 17.0, 0.1, 85.8, 72.5, 85.9, 89.6, 14.1, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 1, 20, 2, 23, 20, 26, 40, 56, 1, 20, 2, 23, 20, 26, 40, 0, 0, 0, 0, 0, 0, 0, 0, 57.5, 42.1, 76.0, 58.7, 56.4, 41.3, 73.8, 57.8, 57.5, 42.1, 76.0, 58.7, 56.4, 41.3, 73.8, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,239741 ,CME ,00 ,239 , 58341, 0, 10297, 112, 50180, 42278, 50292, 52687, 8049, 5654, 58341, 0, 10297, 112, 50180, 42278, 50292, 52687, 8049, 5654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, -562, -175, 94, 795, 78, 327, -3, -77, 253, 100.0, 0.0, 17.6, 0.2, 86.0, 72.5, 86.2, 90.3, 13.8, 9.7, 100.0, 0.0, 17.6, 0.2, 86.0, 72.5, 86.2, 90.3, 13.8, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 0, 20, 3, 23, 20, 26, 41, 56, 0, 20, 3, 23, 20, 26, 41, 0, 0, 0, 0, 0, 0, 0, 0, 57.6, 42.1, 76.2, 58.8, 56.5, 41.4, 73.9, 57.9, 57.6, 42.1, 76.2, 58.8, 56.5, 41.4, 73.9, 57.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,239741 ,CME ,00 ,239 , 58091, 562, 10472, 18, 49385, 42200, 49965, 52690, 8126, 5401, 58091, 562, 10472, 18, 49385, 42200, 49965, 52690, 8126, 5401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 162, 196, 123, 12, -488, 154, -280, 289, 442, -127, 100.0, 1.0, 18.0, 0.0, 85.0, 72.6, 86.0, 90.7, 14.0, 9.3, 100.0, 1.0, 18.0, 0.0, 85.0, 72.6, 86.0, 90.7, 14.0, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 2, 20, 3, 23, 21, 28, 42, 58, 2, 20, 3, 23, 21, 28, 42, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 42.7, 74.5, 59.7, 54.5, 41.9, 72.2, 58.6, 55.6, 42.7, 74.5, 59.7, 54.5, 41.9, 72.2, 58.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,239741 ,CME ,00 ,239 , 57929, 366, 10349, 6, 49873, 42046, 50245, 52401, 7684, 5528, 57929, 366, 10349, 6, 49873, 42046, 50245, 52401, 7684, 5528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1572, 0, -99, 1, 1048, 1445, 1049, 1347, 523, 225, 100.0, 0.6, 17.9, 0.0, 86.1, 72.6, 86.7, 90.5, 13.3, 9.5, 100.0, 0.6, 17.9, 0.0, 86.1, 72.6, 86.7, 90.5, 13.3, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 1, 20, 1, 24, 20, 26, 40, 57, 1, 20, 1, 24, 20, 26, 40, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 42.8, 74.1, 59.8, 53.9, 42.1, 71.7, 59.1, 55.1, 42.8, 74.1, 59.8, 53.9, 42.1, 71.7, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,239741 ,CME ,00 ,239 , 56357, 366, 10448, 5, 48825, 40601, 49196, 51054, 7161, 5303, 56357, 366, 10448, 5, 48825, 40601, 49196, 51054, 7161, 5303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4309, -14, -71, 0, 4493, 4187, 4479, 4116, -170, 193, 100.0, 0.6, 18.5, 0.0, 86.6, 72.0, 87.3, 90.6, 12.7, 9.4, 100.0, 0.6, 18.5, 0.0, 86.6, 72.0, 87.3, 90.6, 12.7, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 1, 21, 1, 23, 20, 25, 41, 58, 1, 21, 1, 23, 20, 25, 41, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 42.9, 74.3, 60.4, 52.9, 42.1, 71.2, 59.6, 54.7, 42.9, 74.3, 60.4, 52.9, 42.1, 71.2, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,239741 ,CME ,00 ,239 , 52048, 380, 10519, 5, 44332, 36414, 44717, 46938, 7331, 5110, 52048, 380, 10519, 5, 44332, 36414, 44717, 46938, 7331, 5110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10387, 167, 2217, 5, 9891, 8149, 10063, 10371, 324, 16, 100.0, 0.7, 20.2, 0.0, 85.2, 70.0, 85.9, 90.2, 14.1, 9.8, 100.0, 0.7, 20.2, 0.0, 85.2, 70.0, 85.9, 90.2, 14.1, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 1, 20, 1, 22, 20, 24, 40, 56, 1, 20, 1, 22, 20, 24, 40, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 38.8, 72.9, 56.9, 51.5, 38.0, 69.5, 56.1, 53.9, 38.8, 72.9, 56.9, 51.5, 38.0, 69.5, 56.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,239741 ,CME ,00 ,239 , 41661, 213, 8302, 0, 34441, 28265, 34654, 36567, 7007, 5094, 41661, 213, 8302, 0, 34441, 28265, 34654, 36567, 7007, 5094, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2118, -67, 174, 0, 947, 1897, 880, 2071, 1238, 47, 100.0, 0.5, 19.9, 0.0, 82.7, 67.8, 83.2, 87.8, 16.8, 12.2, 100.0, 0.5, 19.9, 0.0, 82.7, 67.8, 83.2, 87.8, 16.8, 12.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 1, 16, 0, 21, 20, 22, 36, 51, 1, 16, 0, 21, 20, 22, 36, 0, 0, 0, 0, 0, 0, 0, 0, 56.2, 36.0, 70.6, 55.0, 51.7, 34.9, 66.1, 54.0, 56.2, 36.0, 70.6, 55.0, 51.7, 34.9, 66.1, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,239741 ,CME ,00 ,239 , 39543, 280, 8128, 0, 33494, 26368, 33774, 34496, 5769, 5047, 39543, 280, 8128, 0, 33494, 26368, 33774, 34496, 5769, 5047, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 370, 15, -121, 0, 97, 699, 112, 578, 258, -208, 100.0, 0.7, 20.6, 0.0, 84.7, 66.7, 85.4, 87.2, 14.6, 12.8, 100.0, 0.7, 20.6, 0.0, 84.7, 66.7, 85.4, 87.2, 14.6, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 1, 16, 0, 21, 21, 22, 37, 52, 1, 16, 0, 21, 21, 22, 37, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 35.1, 72.4, 52.7, 52.8, 34.0, 68.0, 51.6, 57.2, 35.1, 72.4, 52.7, 52.8, 34.0, 68.0, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,239741 ,CME ,00 ,239 , 39173, 265, 8249, 0, 33397, 25669, 33662, 33918, 5511, 5255, 39173, 265, 8249, 0, 33397, 25669, 33662, 33918, 5511, 5255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2417, 27, 170, 0, 2127, 2248, 2154, 2418, 263, -1, 100.0, 0.7, 21.1, 0.0, 85.3, 65.5, 85.9, 86.6, 14.1, 13.4, 100.0, 0.7, 21.1, 0.0, 85.3, 65.5, 85.9, 86.6, 14.1, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 1, 16, 0, 20, 19, 21, 35, 49, 1, 16, 0, 20, 19, 21, 35, 0, 0, 0, 0, 0, 0, 0, 0, 58.1, 35.9, 73.2, 53.0, 54.1, 34.8, 69.3, 51.7, 58.1, 35.9, 73.2, 53.0, 54.1, 34.8, 69.3, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,239741 ,CME ,00 ,239 , 36756, 238, 8079, 0, 31270, 23421, 31508, 31500, 5248, 5256, 36756, 238, 8079, 0, 31270, 23421, 31508, 31500, 5248, 5256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4136, -10, 334, 0, 3796, 3558, 3786, 3892, 350, 244, 100.0, 0.6, 22.0, 0.0, 85.1, 63.7, 85.7, 85.7, 14.3, 14.3, 100.0, 0.6, 22.0, 0.0, 85.1, 63.7, 85.7, 85.7, 14.3, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 1, 16, 0, 20, 19, 21, 35, 49, 1, 16, 0, 20, 19, 21, 35, 0, 0, 0, 0, 0, 0, 0, 0, 61.3, 33.5, 72.7, 51.6, 57.2, 32.3, 68.6, 49.7, 61.3, 33.5, 72.7, 51.6, 57.2, 32.3, 68.6, 49.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,239741 ,CME ,00 ,239 , 32620, 248, 7745, 0, 27474, 19863, 27722, 27608, 4898, 5012, 32620, 248, 7745, 0, 27474, 19863, 27722, 27608, 4898, 5012, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2085, -495, 107, 0, 2295, 2264, 1800, 2371, 285, -286, 100.0, 0.8, 23.7, 0.0, 84.2, 60.9, 85.0, 84.6, 15.0, 15.4, 100.0, 0.8, 23.7, 0.0, 84.2, 60.9, 85.0, 84.6, 15.0, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 1, 15, 0, 20, 19, 21, 34, 48, 1, 15, 0, 20, 19, 21, 34, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 32.7, 70.0, 50.2, 51.7, 31.4, 65.4, 48.0, 56.4, 32.7, 70.0, 50.2, 51.7, 31.4, 65.4, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,239741 ,CME ,00 ,239 , 30535, 743, 7638, 0, 25179, 17599, 25922, 25237, 4613, 5298, 30535, 743, 7638, 0, 25179, 17599, 25922, 25237, 4613, 5298, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -30488, -1677, -633, -1361, -25191, -25963, -28229, -27957, -2259, -2531, 100.0, 2.4, 25.0, 0.0, 82.5, 57.6, 84.9, 82.6, 15.1, 17.4, 100.0, 2.4, 25.0, 0.0, 82.5, 57.6, 84.9, 82.6, 15.1, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 15, 0, 19, 16, 21, 31, 45, 2, 15, 0, 19, 16, 21, 31, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 34.9, 69.6, 51.2, 49.9, 33.5, 64.7, 49.4, 54.8, 34.9, 69.6, 51.2, 49.9, 33.5, 64.7, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,239741 ,CME ,00 ,239 , 61023, 2420, 8271, 1361, 50370, 43562, 54151, 53194, 6872, 7829, 61023, 2420, 8271, 1361, 50370, 43562, 54151, 53194, 6872, 7829, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9873, 12, 80, 861, 6785, 6588, 7658, 7529, 2215, 2344, 100.0, 4.0, 13.6, 2.2, 82.5, 71.4, 88.7, 87.2, 11.3, 12.8, 100.0, 4.0, 13.6, 2.2, 82.5, 71.4, 88.7, 87.2, 11.3, 12.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 4, 15, 3, 27, 28, 33, 46, 61, 4, 15, 3, 27, 28, 33, 46, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 40.5, 70.3, 57.2, 57.8, 38.9, 65.7, 53.7, 60.8, 40.5, 70.3, 57.2, 57.8, 38.9, 65.7, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,239741 ,CME ,00 ,239 , 51150, 2408, 8191, 500, 43585, 36974, 46493, 45665, 4657, 5485, 51150, 2408, 8191, 500, 43585, 36974, 46493, 45665, 4657, 5485, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2726, -365, -362, 500, 3041, 2569, 3176, 2707, -450, 19, 100.0, 4.7, 16.0, 1.0, 85.2, 72.3, 90.9, 89.3, 9.1, 10.7, 100.0, 4.7, 16.0, 1.0, 85.2, 72.3, 90.9, 89.3, 9.1, 10.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 4, 15, 1, 25, 23, 29, 39, 58, 4, 15, 1, 25, 23, 29, 39, 0, 0, 0, 0, 0, 0, 0, 0, 67.5, 45.5, 77.1, 62.9, 65.8, 45.4, 75.3, 62.8, 67.5, 45.5, 77.1, 62.9, 65.8, 45.4, 75.3, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,239741 ,CME ,00 ,239 , 48424, 2773, 8553, 0, 40544, 34405, 43317, 42958, 5107, 5466, 48424, 2773, 8553, 0, 40544, 34405, 43317, 42958, 5107, 5466, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 132, -6, 4, 0, 379, 213, 373, 217, -241, -85, 100.0, 5.7, 17.7, 0.0, 83.7, 71.0, 89.5, 88.7, 10.5, 11.3, 100.0, 5.7, 17.7, 0.0, 83.7, 71.0, 89.5, 88.7, 10.5, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 4, 17, 0, 23, 22, 27, 39, 59, 4, 17, 0, 23, 22, 27, 39, 0, 0, 0, 0, 0, 0, 0, 0, 64.5, 43.6, 75.0, 61.7, 62.7, 43.6, 73.2, 61.6, 64.5, 43.6, 75.0, 61.7, 62.7, 43.6, 73.2, 61.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,239741 ,CME ,00 ,239 , 48292, 2779, 8549, 0, 40165, 34192, 42944, 42741, 5348, 5551, 48292, 2779, 8549, 0, 40165, 34192, 42944, 42741, 5348, 5551, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2537, -42, 18, 0, 2162, 1268, 2120, 1286, 417, 1251, 100.0, 5.8, 17.7, 0.0, 83.2, 70.8, 88.9, 88.5, 11.1, 11.5, 100.0, 5.8, 17.7, 0.0, 83.2, 70.8, 88.9, 88.5, 11.1, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 4, 17, 0, 21, 22, 25, 39, 58, 4, 17, 0, 21, 22, 25, 39, 0, 0, 0, 0, 0, 0, 0, 0, 64.7, 43.7, 75.2, 61.8, 62.8, 43.7, 73.4, 61.8, 64.7, 43.7, 75.2, 61.8, 62.8, 43.7, 73.4, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,239741 ,CME ,00 ,239 , 45755, 2821, 8531, 0, 38003, 32924, 40824, 41455, 4931, 4300, 45755, 2821, 8531, 0, 38003, 32924, 40824, 41455, 4931, 4300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3813, 34, 2180, 0, 3248, 2281, 3282, 4461, 531, -648, 100.0, 6.2, 18.6, 0.0, 83.1, 72.0, 89.2, 90.6, 10.8, 9.4, 100.0, 6.2, 18.6, 0.0, 83.1, 72.0, 89.2, 90.6, 10.8, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 4, 16, 0, 23, 20, 27, 36, 56, 4, 16, 0, 23, 20, 27, 36, 0, 0, 0, 0, 0, 0, 0, 0, 62.5, 44.7, 73.6, 63.8, 60.7, 44.7, 71.8, 63.8, 62.5, 44.7, 73.6, 63.8, 60.7, 44.7, 71.8, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,239741 ,CME ,00 ,239 , 41942, 2787, 6351, 0, 34755, 30643, 37542, 36994, 4400, 4948, 41942, 2787, 6351, 0, 34755, 30643, 37542, 36994, 4400, 4948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 255, -4, -107, 0, -14, -175, -18, -282, 273, 537, 100.0, 6.6, 15.1, 0.0, 82.9, 73.1, 89.5, 88.2, 10.5, 11.8, 100.0, 6.6, 15.1, 0.0, 82.9, 73.1, 89.5, 88.2, 10.5, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 4, 15, 0, 23, 21, 27, 36, 56, 4, 15, 0, 23, 21, 27, 36, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 45.5, 72.8, 59.4, 60.5, 45.5, 70.9, 59.4, 62.3, 45.5, 72.8, 59.4, 60.5, 45.5, 70.9, 59.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,239741 ,CME ,00 ,239 , 41687, 2791, 6458, 0, 34769, 30818, 37560, 37276, 4127, 4411, 41687, 2791, 6458, 0, 34769, 30818, 37560, 37276, 4127, 4411, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -430, -1, 283, 0, 1314, 1832, 1313, 2115, -1743, -2545, 100.0, 6.7, 15.5, 0.0, 83.4, 73.9, 90.1, 89.4, 9.9, 10.6, 100.0, 6.7, 15.5, 0.0, 83.4, 73.9, 90.1, 89.4, 9.9, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 4, 15, 0, 22, 21, 26, 36, 55, 4, 15, 0, 22, 21, 26, 36, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 44.3, 74.2, 59.3, 61.8, 44.3, 72.3, 59.3, 63.7, 44.3, 74.2, 59.3, 61.8, 44.3, 72.3, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,239741 ,CME ,00 ,239 , 42117, 2792, 6175, 0, 33455, 28986, 36247, 35161, 5870, 6956, 42117, 2792, 6175, 0, 33455, 28986, 36247, 35161, 5870, 6956, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5293, 713, -643, 0, 2863, 4063, 3576, 3420, 1717, 1873, 100.0, 6.6, 14.7, 0.0, 79.4, 68.8, 86.1, 83.5, 13.9, 16.5, 100.0, 6.6, 14.7, 0.0, 79.4, 68.8, 86.1, 83.5, 13.9, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 4, 14, 0, 23, 20, 27, 34, 54, 4, 14, 0, 23, 20, 27, 34, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 41.3, 69.2, 56.6, 56.9, 41.3, 67.3, 56.6, 58.8, 41.3, 69.2, 56.6, 56.9, 41.3, 67.3, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,239741 ,CME ,00 ,239 , 36824, 2079, 6818, 0, 30592, 24923, 32671, 31741, 4153, 5083, 36824, 2079, 6818, 0, 30592, 24923, 32671, 31741, 4153, 5083, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3252, 594, 296, 0, 2133, 1802, 2727, 2098, 525, 1154, 100.0, 5.6, 18.5, 0.0, 83.1, 67.7, 88.7, 86.2, 11.3, 13.8, 100.0, 5.6, 18.5, 0.0, 83.1, 67.7, 88.7, 86.2, 11.3, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 16, 0, 22, 21, 25, 37, 55, 3, 16, 0, 22, 21, 25, 37, 0, 0, 0, 0, 0, 0, 0, 0, 61.1, 36.9, 73.0, 51.2, 59.4, 36.9, 71.3, 51.2, 61.1, 36.9, 73.0, 51.2, 59.4, 36.9, 71.3, 51.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,239741 ,CME ,00 ,239 , 33572, 1485, 6522, 0, 28459, 23121, 29944, 29643, 3628, 3929, 33572, 1485, 6522, 0, 28459, 23121, 29944, 29643, 3628, 3929, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 193, 51, -336, 0, 928, 2229, 979, 1893, -786, -1700, 100.0, 4.4, 19.4, 0.0, 84.8, 68.9, 89.2, 88.3, 10.8, 11.7, 100.0, 4.4, 19.4, 0.0, 84.8, 68.9, 89.2, 88.3, 10.8, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 3, 15, 0, 24, 21, 27, 36, 55, 3, 15, 0, 24, 21, 27, 36, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 38.9, 71.7, 51.9, 62.3, 38.8, 71.7, 51.8, 62.3, 38.9, 71.7, 51.9, 62.3, 38.8, 71.7, 51.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,239741 ,CME ,00 ,239 , 33379, 1434, 6858, 0, 27531, 20892, 28965, 27750, 4414, 5629, 33379, 1434, 6858, 0, 27531, 20892, 28965, 27750, 4414, 5629, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 774, 390, -696, 0, 213, 1112, 603, 416, 171, 358, 100.0, 4.3, 20.5, 0.0, 82.5, 62.6, 86.8, 83.1, 13.2, 16.9, 100.0, 4.3, 20.5, 0.0, 82.5, 62.6, 86.8, 83.1, 13.2, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 3, 15, 0, 23, 20, 26, 35, 53, 3, 15, 0, 23, 20, 26, 35, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 35.6, 72.1, 48.6, 62.6, 35.5, 72.1, 48.6, 62.6, 35.6, 72.1, 48.6, 62.6, 35.5, 72.1, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,239741 ,CME ,00 ,239 , 32605, 1044, 7554, 0, 27318, 19780, 28362, 27334, 4243, 5271, 32605, 1044, 7554, 0, 27318, 19780, 28362, 27334, 4243, 5271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 140, 12, -232, 0, -194, 742, -182, 510, 322, -370, 100.0, 3.2, 23.2, 0.0, 83.8, 60.7, 87.0, 83.8, 13.0, 16.2, 100.0, 3.2, 23.2, 0.0, 83.8, 60.7, 87.0, 83.8, 13.0, 16.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 3, 15, 0, 22, 19, 25, 34, 52, 3, 15, 0, 22, 19, 25, 34, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 36.5, 72.6, 49.2, 64.1, 36.4, 72.6, 49.2, 64.1, 36.5, 72.6, 49.2, 64.1, 36.4, 72.6, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,239741 ,CME ,00 ,239 , 32465, 1032, 7786, 0, 27512, 19038, 28544, 26824, 3921, 5641, 32465, 1032, 7786, 0, 27512, 19038, 28544, 26824, 3921, 5641, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28492, -724, 1826, -532, -21509, -25060, -22765, -23766, -5727, -4726, 100.0, 3.2, 24.0, 0.0, 84.7, 58.6, 87.9, 82.6, 12.1, 17.4, 100.0, 3.2, 24.0, 0.0, 84.7, 58.6, 87.9, 82.6, 12.1, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 3, 16, 0, 23, 19, 26, 35, 54, 3, 16, 0, 23, 19, 26, 35, 0, 0, 0, 0, 0, 0, 0, 0, 64.3, 36.6, 72.9, 47.9, 64.3, 36.6, 72.9, 47.9, 64.3, 36.6, 72.9, 47.9, 64.3, 36.6, 72.9, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,239741 ,CME ,00 ,239 , 60957, 1756, 5960, 532, 49021, 44098, 51309, 50590, 9648, 10367, 60957, 1756, 5960, 532, 49021, 44098, 51309, 50590, 9648, 10367, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16881, -27, 589, 532, 12487, 10522, 12992, 11643, 3889, 5238, 100.0, 2.9, 9.8, 0.9, 80.4, 72.3, 84.2, 83.0, 15.8, 17.0, 100.0, 2.9, 9.8, 0.9, 80.4, 72.3, 84.2, 83.0, 15.8, 17.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 2, 13, 2, 28, 30, 32, 45, 60, 2, 13, 2, 28, 30, 32, 45, 0, 0, 0, 0, 0, 0, 0, 0, 52.1, 38.3, 66.2, 52.8, 43.2, 33.5, 57.1, 44.5, 52.1, 38.3, 66.2, 52.8, 43.2, 33.5, 57.1, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,239741 ,CME ,00 ,239 , 44076, 1783, 5371, 0, 36534, 33576, 38317, 38947, 5759, 5129, 44076, 1783, 5371, 0, 36534, 33576, 38317, 38947, 5759, 5129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6791, -131, 1292, -17, 5392, 5447, 5244, 6722, 1547, 69, 100.0, 4.0, 12.2, 0.0, 82.9, 76.2, 86.9, 88.4, 13.1, 11.6, 100.0, 4.0, 12.2, 0.0, 82.9, 76.2, 86.9, 88.4, 13.1, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 2, 13, 0, 25, 27, 27, 40, 57, 2, 13, 0, 25, 27, 27, 40, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 41.7, 71.1, 57.1, 49.5, 41.7, 66.7, 55.4, 53.7, 41.7, 71.1, 57.1, 49.5, 41.7, 66.7, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,239741 ,CME ,00 ,239 , 37285, 1914, 4079, 17, 31142, 28129, 33073, 32225, 4212, 5060, 37285, 1914, 4079, 17, 31142, 28129, 33073, 32225, 4212, 5060, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1572, -34, -326, 0, 1622, 2561, 1588, 2235, -16, -663, 100.0, 5.1, 10.9, 0.0, 83.5, 75.4, 88.7, 86.4, 11.3, 13.6, 100.0, 5.1, 10.9, 0.0, 83.5, 75.4, 88.7, 86.4, 11.3, 13.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 2, 11, 1, 24, 26, 27, 37, 55, 2, 11, 1, 24, 26, 27, 37, 0, 0, 0, 0, 0, 0, 0, 0, 51.4, 41.3, 69.3, 57.2, 51.0, 41.3, 68.7, 57.2, 51.4, 41.3, 69.3, 57.2, 51.0, 41.3, 68.7, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,239741 ,CME ,00 ,239 , 35713, 1948, 4405, 17, 29520, 25568, 31485, 29990, 4228, 5723, 35713, 1948, 4405, 17, 29520, 25568, 31485, 29990, 4228, 5723, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1869, 16, 58, -7, 1893, 2696, 1902, 2747, -33, -878, 100.0, 5.5, 12.3, 0.0, 82.7, 71.6, 88.2, 84.0, 11.8, 16.0, 100.0, 5.5, 12.3, 0.0, 82.7, 71.6, 88.2, 84.0, 11.8, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 11, 1, 24, 24, 27, 35, 53, 2, 11, 1, 24, 24, 27, 35, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 38.1, 68.9, 55.7, 49.8, 38.1, 68.3, 55.7, 50.2, 38.1, 68.9, 55.7, 49.8, 38.1, 68.3, 55.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,239741 ,CME ,00 ,239 , 33844, 1932, 4347, 24, 27627, 22872, 29583, 27243, 4261, 6601, 33844, 1932, 4347, 24, 27627, 22872, 29583, 27243, 4261, 6601, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1322, 11, -268, 0, 1015, 1782, 1026, 1514, 296, -192, 100.0, 5.7, 12.8, 0.1, 81.6, 67.6, 87.4, 80.5, 12.6, 19.5, 100.0, 5.7, 12.8, 0.1, 81.6, 67.6, 87.4, 80.5, 12.6, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 2, 12, 2, 24, 23, 28, 35, 53, 2, 12, 2, 24, 23, 28, 35, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 34.4, 67.1, 53.0, 47.5, 34.4, 66.4, 53.0, 47.9, 34.4, 67.1, 53.0, 47.5, 34.4, 66.4, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,239741 ,CME ,00 ,239 , 32522, 1921, 4615, 24, 26612, 21090, 28557, 25729, 3965, 6793, 32522, 1921, 4615, 24, 26612, 21090, 28557, 25729, 3965, 6793, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -242, 94, -733, 0, 395, 1397, 489, 664, -731, -906, 100.0, 5.9, 14.2, 0.1, 81.8, 64.8, 87.8, 79.1, 12.2, 20.9, 100.0, 5.9, 14.2, 0.1, 81.8, 64.8, 87.8, 79.1, 12.2, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 2, 13, 2, 26, 22, 30, 35, 55, 2, 13, 2, 26, 22, 30, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 32.1, 63.9, 51.4, 45.7, 32.1, 63.3, 51.4, 46.2, 32.1, 63.9, 51.4, 45.7, 32.1, 63.3, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,239741 ,CME ,00 ,239 , 32764, 1827, 5348, 24, 26217, 19693, 28068, 25065, 4696, 7699, 32764, 1827, 5348, 24, 26217, 19693, 28068, 25065, 4696, 7699, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1109, 245, -171, 0, 952, 1521, 1197, 1350, -88, -241, 100.0, 5.6, 16.3, 0.1, 80.0, 60.1, 85.7, 76.5, 14.3, 23.5, 100.0, 5.6, 16.3, 0.1, 80.0, 60.1, 85.7, 76.5, 14.3, 23.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 2, 13, 2, 26, 21, 30, 34, 54, 2, 13, 2, 26, 21, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 30.1, 62.2, 48.7, 44.2, 30.1, 61.6, 48.7, 44.6, 30.1, 62.2, 48.7, 44.2, 30.1, 61.6, 48.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,239741 ,CME ,00 ,239 , 31655, 1582, 5519, 24, 25265, 18172, 26871, 23715, 4784, 7940, 31655, 1582, 5519, 24, 25265, 18172, 26871, 23715, 4784, 7940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2594, -3, 317, 24, 3115, 2605, 3136, 2946, -542, -352, 100.0, 5.0, 17.4, 0.1, 79.8, 57.4, 84.9, 74.9, 15.1, 25.1, 100.0, 5.0, 17.4, 0.1, 79.8, 57.4, 84.9, 74.9, 15.1, 25.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 2, 13, 2, 26, 21, 30, 34, 54, 2, 13, 2, 26, 21, 30, 34, 0, 0, 0, 0, 0, 0, 0, 0, 43.7, 29.4, 60.1, 47.8, 43.3, 29.4, 59.5, 47.8, 43.7, 29.4, 60.1, 47.8, 43.3, 29.4, 59.5, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,239741 ,CME ,00 ,239 , 29061, 1585, 5202, 0, 22150, 15567, 23735, 20769, 5326, 8292, 29061, 1585, 5202, 0, 22150, 15567, 23735, 20769, 5326, 8292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2102, 758, -159, 0, 628, 964, 1386, 805, 716, 1297, 100.0, 5.5, 17.9, 0.0, 76.2, 53.6, 81.7, 71.5, 18.3, 28.5, 100.0, 5.5, 17.9, 0.0, 76.2, 53.6, 81.7, 71.5, 18.3, 28.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 11, 0, 24, 20, 26, 31, 50, 2, 11, 0, 24, 20, 26, 31, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 27.6, 59.0, 43.6, 43.7, 27.6, 58.8, 43.6, 43.9, 27.6, 59.0, 43.6, 43.7, 27.6, 58.8, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,239741 ,CME ,00 ,239 , 26959, 827, 5361, 0, 21522, 14603, 22349, 19964, 4610, 6995, 26959, 827, 5361, 0, 21522, 14603, 22349, 19964, 4610, 6995, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2695, 489, 1650, 0, 1502, 1321, 1991, 2971, 704, -276, 100.0, 3.1, 19.9, 0.0, 79.8, 54.2, 82.9, 74.1, 17.1, 25.9, 100.0, 3.1, 19.9, 0.0, 79.8, 54.2, 82.9, 74.1, 17.1, 25.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 11, 0, 23, 21, 25, 32, 50, 2, 11, 0, 23, 21, 25, 32, 0, 0, 0, 0, 0, 0, 0, 0, 48.0, 28.3, 61.6, 42.4, 47.8, 28.3, 61.4, 42.4, 48.0, 28.3, 61.6, 42.4, 47.8, 28.3, 61.4, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX FUTURE - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,239741 ,CME ,00 ,239 , 24264, 338, 3711, 0, 20020, 13282, 20358, 16993, 3906, 7271, 24264, 338, 3711, 0, 20020, 13282, 20358, 16993, 3906, 7271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 184, 18, 76, 0, -64, 52, -46, 128, 230, 56, 100.0, 1.4, 15.3, 0.0, 82.5, 54.7, 83.9, 70.0, 16.1, 30.0, 100.0, 1.4, 15.3, 0.0, 82.5, 54.7, 83.9, 70.0, 16.1, 30.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 1, 10, 0, 22, 21, 23, 31, 48, 1, 10, 0, 22, 21, 23, 31, 0, 0, 0, 0, 0, 0, 0, 0, 51.2, 28.4, 64.9, 40.0, 50.9, 28.4, 64.6, 40.0, 51.2, 28.4, 64.9, 40.0, 50.9, 28.4, 64.6, 40.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $500)" ,"239741" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,239742 ,CME ,00 ,239 , 587646, 57175, 252973, 3114, 511857, 276850, 572146, 532937, 15500, 54709, 587646, 57175, 252973, 3114, 511857, 276850, 572146, 532937, 15500, 54709, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23302, -1225, 18759, 682, 20874, -291, 20331, 19150, 2971, 4152, 100.0, 9.7, 43.0, 0.5, 87.1, 47.1, 97.4, 90.7, 2.6, 9.3, 100.0, 9.7, 43.0, 0.5, 87.1, 47.1, 97.4, 90.7, 2.6, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 246, 22, 118, 15, 59, 70, 91, 194, 246, 22, 118, 15, 59, 70, 91, 194, 0, 0, 0, 0, 0, 0, 0, 0, 63.0, 21.8, 78.5, 29.9, 61.4, 21.8, 76.9, 29.9, 63.0, 21.8, 78.5, 29.9, 61.4, 21.8, 76.9, 29.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,239742 ,CME ,00 ,239 , 564344, 58400, 234214, 2432, 490983, 277141, 551815, 513787, 12529, 50557, 564344, 58400, 234214, 2432, 490983, 277141, 551815, 513787, 12529, 50557, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -266732, -11516, -4042, -23734, -215385, -189966, -250635, -217742, -16097, -48990, 100.0, 10.3, 41.5, 0.4, 87.0, 49.1, 97.8, 91.0, 2.2, 9.0, 100.0, 10.3, 41.5, 0.4, 87.0, 49.1, 97.8, 91.0, 2.2, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 252, 21, 122, 13, 60, 75, 89, 202, 252, 21, 122, 13, 60, 75, 89, 202, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 21.1, 80.5, 29.2, 62.1, 21.1, 78.9, 29.1, 63.7, 21.1, 80.5, 29.2, 62.1, 21.1, 78.9, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,239742 ,CME ,00 ,239 , 831076, 69916, 238256, 26166, 706368, 467107, 802450, 731529, 28626, 99547, 831076, 69916, 238256, 26166, 706368, 467107, 802450, 731529, 28626, 99547, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 155947, 3335, -174, 22477, 117742, 105786, 143554, 128089, 12393, 27858, 100.0, 8.4, 28.7, 3.1, 85.0, 56.2, 96.6, 88.0, 3.4, 12.0, 100.0, 8.4, 28.7, 3.1, 85.0, 56.2, 96.6, 88.0, 3.4, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 277, 33, 126, 31, 64, 94, 115, 234, 277, 33, 126, 31, 64, 94, 115, 234, 0, 0, 0, 0, 0, 0, 0, 0, 59.9, 31.4, 79.1, 39.2, 43.2, 18.0, 60.2, 23.4, 59.9, 31.4, 79.1, 39.2, 43.2, 18.0, 60.2, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,239742 ,CME ,00 ,239 , 675129, 66581, 238430, 3689, 588626, 361321, 658896, 603440, 16233, 71689, 675129, 66581, 238430, 3689, 588626, 361321, 658896, 603440, 16233, 71689, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13009, -2979, 1430, 1618, 9881, 8572, 8520, 11620, 4489, 1389, 100.0, 9.9, 35.3, 0.5, 87.2, 53.5, 97.6, 89.4, 2.4, 10.6, 100.0, 9.9, 35.3, 0.5, 87.2, 53.5, 97.6, 89.4, 2.4, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 262, 24, 125, 17, 60, 83, 96, 214, 262, 24, 125, 17, 60, 83, 96, 214, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 22.9, 77.9, 32.6, 51.8, 22.4, 73.1, 29.8, 56.1, 22.9, 77.9, 32.6, 51.8, 22.4, 73.1, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,239742 ,CME ,00 ,239 , 662120, 69560, 237000, 2071, 578745, 352749, 650376, 591820, 11744, 70300, 662120, 69560, 237000, 2071, 578745, 352749, 650376, 591820, 11744, 70300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1070, -5815, 3118, -1772, 7577, -2151, -10, -805, 1080, 1875, 100.0, 10.5, 35.8, 0.3, 87.4, 53.3, 98.2, 89.4, 1.8, 10.6, 100.0, 10.5, 35.8, 0.3, 87.4, 53.3, 98.2, 89.4, 1.8, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 266, 30, 126, 15, 61, 78, 101, 209, 266, 30, 126, 15, 61, 78, 101, 209, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 22.9, 77.6, 32.8, 52.3, 22.8, 74.2, 31.7, 55.0, 22.9, 77.6, 32.8, 52.3, 22.8, 74.2, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,239742 ,CME ,00 ,239 , 661050, 75375, 233882, 3843, 571168, 354900, 650386, 592625, 10664, 68425, 661050, 75375, 233882, 3843, 571168, 354900, 650386, 592625, 10664, 68425, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8689, 1020, -3408, 1065, 8628, 7568, 10713, 5225, -2024, 3464, 100.0, 11.4, 35.4, 0.6, 86.4, 53.7, 98.4, 89.6, 1.6, 10.4, 100.0, 11.4, 35.4, 0.6, 86.4, 53.7, 98.4, 89.6, 1.6, 10.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 279, 39, 131, 16, 61, 77, 111, 213, 279, 39, 131, 16, 61, 77, 111, 213, 0, 0, 0, 0, 0, 0, 0, 0, 54.8, 22.9, 77.3, 32.3, 52.5, 22.8, 74.5, 31.6, 54.8, 22.9, 77.3, 32.3, 52.5, 22.8, 74.5, 31.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,239742 ,CME ,00 ,239 , 652361, 74355, 237290, 2778, 562540, 347332, 639673, 587400, 12688, 64961, 652361, 74355, 237290, 2778, 562540, 347332, 639673, 587400, 12688, 64961, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19076, 5506, 2025, -1653, 14247, 24940, 18100, 25312, 976, -6236, 100.0, 11.4, 36.4, 0.4, 86.2, 53.2, 98.1, 90.0, 1.9, 10.0, 100.0, 11.4, 36.4, 0.4, 86.2, 53.2, 98.1, 90.0, 1.9, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 264, 33, 125, 14, 60, 77, 102, 207, 264, 33, 125, 14, 60, 77, 102, 207, 0, 0, 0, 0, 0, 0, 0, 0, 55.2, 22.0, 77.7, 31.4, 53.0, 21.9, 74.5, 30.6, 55.2, 22.0, 77.7, 31.4, 53.0, 21.9, 74.5, 30.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,239742 ,CME ,00 ,239 , 633285, 68849, 235265, 4431, 548293, 322392, 621573, 562088, 11712, 71197, 633285, 68849, 235265, 4431, 548293, 322392, 621573, 562088, 11712, 71197, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14207, 7063, -9448, 1838, 7587, 11125, 16488, 3515, -2281, 10692, 100.0, 10.9, 37.1, 0.7, 86.6, 50.9, 98.2, 88.8, 1.8, 11.2, 100.0, 10.9, 37.1, 0.7, 86.6, 50.9, 98.2, 88.8, 1.8, 11.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 260, 34, 118, 12, 63, 74, 106, 195, 260, 34, 118, 12, 63, 74, 106, 195, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 21.4, 76.6, 29.7, 53.0, 21.3, 73.9, 29.2, 55.1, 21.4, 76.6, 29.7, 53.0, 21.3, 73.9, 29.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,239742 ,CME ,00 ,239 , 619078, 61786, 244713, 2593, 540706, 311267, 605085, 558573, 13993, 60505, 619078, 61786, 244713, 2593, 540706, 311267, 605085, 558573, 13993, 60505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 38661, 562, -1512, 218, 37204, 33372, 37984, 32078, 677, 6583, 100.0, 10.0, 39.5, 0.4, 87.3, 50.3, 97.7, 90.2, 2.3, 9.8, 100.0, 10.0, 39.5, 0.4, 87.3, 50.3, 97.7, 90.2, 2.3, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 253, 24, 124, 11, 58, 77, 92, 202, 253, 24, 124, 11, 58, 77, 92, 202, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 22.3, 77.7, 31.6, 53.0, 22.1, 74.5, 30.0, 56.1, 22.3, 77.7, 31.6, 53.0, 22.1, 74.5, 30.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,239742 ,CME ,00 ,239 , 580417, 61224, 246225, 2375, 503502, 277895, 567101, 526495, 13316, 53922, 580417, 61224, 246225, 2375, 503502, 277895, 567101, 526495, 13316, 53922, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 654, -3582, 3172, 553, 549, 341, -2480, 4066, 3134, -3412, 100.0, 10.5, 42.4, 0.4, 86.7, 47.9, 97.7, 90.7, 2.3, 9.3, 100.0, 10.5, 42.4, 0.4, 86.7, 47.9, 97.7, 90.7, 2.3, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 255, 25, 120, 11, 59, 79, 94, 200, 255, 25, 120, 11, 59, 79, 94, 200, 0, 0, 0, 0, 0, 0, 0, 0, 56.7, 19.2, 77.9, 29.1, 53.7, 18.7, 74.5, 27.6, 56.7, 19.2, 77.9, 29.1, 53.7, 18.7, 74.5, 27.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,239742 ,CME ,00 ,239 , 579763, 64806, 243053, 1822, 502953, 277554, 569581, 522429, 10182, 57334, 579763, 64806, 243053, 1822, 502953, 277554, 569581, 522429, 10182, 57334, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6986, -774, 7242, -762, 12269, -3973, 10733, 2507, -3747, 4479, 100.0, 11.2, 41.9, 0.3, 86.8, 47.9, 98.2, 90.1, 1.8, 9.9, 100.0, 11.2, 41.9, 0.3, 86.8, 47.9, 98.2, 90.1, 1.8, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 258, 26, 121, 9, 60, 80, 94, 202, 258, 26, 121, 9, 60, 80, 94, 202, 0, 0, 0, 0, 0, 0, 0, 0, 54.9, 17.5, 77.0, 26.9, 51.7, 14.5, 72.2, 23.4, 54.9, 17.5, 77.0, 26.9, 51.7, 14.5, 72.2, 23.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,239742 ,CME ,00 ,239 , 572777, 65580, 235811, 2584, 490684, 281527, 558848, 519922, 13929, 52855, 572777, 65580, 235811, 2584, 490684, 281527, 558848, 519922, 13929, 52855, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6008, 4317, -4515, -678, 893, 10944, 4532, 5751, 1476, 257, 100.0, 11.4, 41.2, 0.5, 85.7, 49.2, 97.6, 90.8, 2.4, 9.2, 100.0, 11.4, 41.2, 0.5, 85.7, 49.2, 97.6, 90.8, 2.4, 9.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 253, 26, 118, 8, 55, 79, 87, 199, 253, 26, 118, 8, 55, 79, 87, 199, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 17.6, 75.7, 27.4, 50.6, 15.0, 71.3, 23.7, 54.0, 17.6, 75.7, 27.4, 50.6, 15.0, 71.3, 23.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,239742 ,CME ,00 ,239 , 566769, 61263, 240326, 3262, 489791, 270583, 554316, 514171, 12453, 52598, 566769, 61263, 240326, 3262, 489791, 270583, 554316, 514171, 12453, 52598, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5975, 780, 580, -340, -7009, -3592, -6569, -3352, 594, -2623, 100.0, 10.8, 42.4, 0.6, 86.4, 47.7, 97.8, 90.7, 2.2, 9.3, 100.0, 10.8, 42.4, 0.6, 86.4, 47.7, 97.8, 90.7, 2.2, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 254, 24, 124, 6, 53, 76, 80, 203, 254, 24, 124, 6, 53, 76, 80, 203, 0, 0, 0, 0, 0, 0, 0, 0, 56.0, 18.2, 77.8, 28.1, 52.9, 16.8, 74.6, 25.5, 56.0, 18.2, 77.8, 28.1, 52.9, 16.8, 74.6, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,239742 ,CME ,00 ,239 , 572744, 60483, 239746, 3602, 496800, 274175, 560885, 517523, 11859, 55221, 572744, 60483, 239746, 3602, 496800, 274175, 560885, 517523, 11859, 55221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -903, -200, -12840, -289, -2539, 3435, -3028, -9694, 2125, 8791, 100.0, 10.6, 41.9, 0.6, 86.7, 47.9, 97.9, 90.4, 2.1, 9.6, 100.0, 10.6, 41.9, 0.6, 86.7, 47.9, 97.9, 90.4, 2.1, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 257, 27, 121, 8, 53, 80, 82, 207, 257, 27, 121, 8, 53, 80, 82, 207, 0, 0, 0, 0, 0, 0, 0, 0, 56.8, 17.8, 78.4, 27.7, 53.7, 16.7, 75.3, 25.8, 56.8, 17.8, 78.4, 27.7, 53.7, 16.7, 75.3, 25.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,239742 ,CME ,00 ,239 , 573647, 60683, 252586, 3891, 499339, 270740, 563913, 527217, 9734, 46430, 573647, 60683, 252586, 3891, 499339, 270740, 563913, 527217, 9734, 46430, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -155196, -17117, -15025, -9847, -108266, -105135, -135230, -130007, -19966, -25189, 100.0, 10.6, 44.0, 0.7, 87.0, 47.2, 98.3, 91.9, 1.7, 8.1, 100.0, 10.6, 44.0, 0.7, 87.0, 47.2, 98.3, 91.9, 1.7, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 28, 110, 10, 51, 82, 85, 196, 248, 28, 110, 10, 51, 82, 85, 196, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 17.8, 78.6, 28.6, 54.1, 16.7, 75.4, 26.6, 57.3, 17.8, 78.6, 28.6, 54.1, 16.7, 75.4, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,239742 ,CME ,00 ,239 , 728843, 77800, 267611, 13738, 607605, 375875, 699143, 657224, 29700, 71619, 728843, 77800, 267611, 13738, 607605, 375875, 699143, 657224, 29700, 71619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 73220, 4182, 9292, 7901, 40564, 28526, 52647, 45719, 20573, 27501, 100.0, 10.7, 36.7, 1.9, 83.4, 51.6, 95.9, 90.2, 4.1, 9.8, 100.0, 10.7, 36.7, 1.9, 83.4, 51.6, 95.9, 90.2, 4.1, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 260, 34, 116, 28, 61, 85, 108, 218, 260, 34, 116, 28, 61, 85, 108, 218, 0, 0, 0, 0, 0, 0, 0, 0, 41.8, 17.5, 67.2, 27.6, 36.6, 14.1, 57.5, 21.4, 41.8, 17.5, 67.2, 27.6, 36.6, 14.1, 57.5, 21.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,239742 ,CME ,00 ,239 , 655623, 73618, 258319, 5837, 567041, 347349, 646496, 611505, 9127, 44118, 655623, 73618, 258319, 5837, 567041, 347349, 646496, 611505, 9127, 44118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 52952, 9813, 29542, -1082, 45714, 19124, 54445, 47584, -1493, 5368, 100.0, 11.2, 39.4, 0.9, 86.5, 53.0, 98.6, 93.3, 1.4, 6.7, 100.0, 11.2, 39.4, 0.9, 86.5, 53.0, 98.6, 93.3, 1.4, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 262, 30, 118, 23, 58, 91, 101, 219, 262, 30, 118, 23, 58, 91, 101, 219, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 16.8, 72.6, 27.6, 40.4, 15.1, 63.2, 23.5, 45.8, 16.8, 72.6, 27.6, 40.4, 15.1, 63.2, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,239742 ,CME ,00 ,239 , 602671, 63805, 228777, 6919, 521327, 328225, 592051, 563921, 10620, 38750, 602671, 63805, 228777, 6919, 521327, 328225, 592051, 563921, 10620, 38750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3707, 1097, -881, 3468, 197, -1084, 4762, 1503, -1055, 2204, 100.0, 10.6, 38.0, 1.1, 86.5, 54.5, 98.2, 93.6, 1.8, 6.4, 100.0, 10.6, 38.0, 1.1, 86.5, 54.5, 98.2, 93.6, 1.8, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 262, 32, 118, 17, 52, 91, 94, 217, 262, 32, 118, 17, 52, 91, 94, 217, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 17.8, 73.5, 28.0, 42.1, 15.5, 65.3, 24.1, 47.0, 17.8, 73.5, 28.0, 42.1, 15.5, 65.3, 24.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,239742 ,CME ,00 ,239 , 598964, 62708, 229658, 3451, 521130, 329309, 587289, 562418, 11675, 36546, 598964, 62708, 229658, 3451, 521130, 329309, 587289, 562418, 11675, 36546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9107, 1941, 7440, 697, 8879, 5389, 11517, 13526, -2410, -4419, 100.0, 10.5, 38.3, 0.6, 87.0, 55.0, 98.1, 93.9, 1.9, 6.1, 100.0, 10.5, 38.3, 0.6, 87.0, 55.0, 98.1, 93.9, 1.9, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 263, 27, 119, 19, 55, 93, 93, 221, 263, 27, 119, 19, 55, 93, 93, 221, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 17.7, 74.2, 28.2, 42.2, 15.3, 65.7, 23.8, 47.2, 17.7, 74.2, 28.2, 42.2, 15.3, 65.7, 23.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,239742 ,CME ,00 ,239 , 589857, 60767, 222218, 2754, 512251, 323920, 575772, 548892, 14085, 40965, 589857, 60767, 222218, 2754, 512251, 323920, 575772, 548892, 14085, 40965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -64100, 377, -41222, 782, -66433, -23120, -65274, -63560, 1174, -540, 100.0, 10.3, 37.7, 0.5, 86.8, 54.9, 97.6, 93.1, 2.4, 6.9, 100.0, 10.3, 37.7, 0.5, 86.8, 54.9, 97.6, 93.1, 2.4, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 243, 23, 109, 13, 51, 91, 82, 205, 243, 23, 109, 13, 51, 91, 82, 205, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 17.7, 75.4, 27.7, 43.2, 15.6, 67.8, 24.2, 47.9, 17.7, 75.4, 27.7, 43.2, 15.6, 67.8, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,239742 ,CME ,00 ,239 , 653957, 60390, 263440, 1972, 578684, 347040, 641046, 612452, 12911, 41505, 653957, 60390, 263440, 1972, 578684, 347040, 641046, 612452, 12911, 41505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32162, -4216, -27134, -327, -28897, -9936, -33440, -37397, 1278, 5235, 100.0, 9.2, 40.3, 0.3, 88.5, 53.1, 98.0, 93.7, 2.0, 6.3, 100.0, 9.2, 40.3, 0.3, 88.5, 53.1, 98.0, 93.7, 2.0, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 259, 28, 120, 10, 50, 90, 85, 213, 259, 28, 120, 10, 50, 90, 85, 213, 0, 0, 0, 0, 0, 0, 0, 0, 48.1, 16.5, 77.4, 27.3, 45.2, 14.7, 69.3, 23.5, 48.1, 16.5, 77.4, 27.3, 45.2, 14.7, 69.3, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,239742 ,CME ,00 ,239 , 686119, 64606, 290574, 2299, 607581, 356976, 674486, 649849, 11633, 36270, 686119, 64606, 290574, 2299, 607581, 356976, 674486, 649849, 11633, 36270, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26797, -4372, 11729, -2379, 33279, 17693, 26528, 27043, 269, -246, 100.0, 9.4, 42.4, 0.3, 88.6, 52.0, 98.3, 94.7, 1.7, 5.3, 100.0, 9.4, 42.4, 0.3, 88.6, 52.0, 98.3, 94.7, 1.7, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 263, 25, 123, 12, 53, 93, 85, 221, 263, 25, 123, 12, 53, 93, 85, 221, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 18.6, 77.6, 30.0, 47.3, 17.6, 71.0, 27.4, 48.7, 18.6, 77.6, 30.0, 47.3, 17.6, 71.0, 27.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,239742 ,CME ,00 ,239 , 659322, 68978, 278845, 4678, 574302, 339283, 647958, 622806, 11364, 36516, 659322, 68978, 278845, 4678, 574302, 339283, 647958, 622806, 11364, 36516, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43437, -7090, 10165, 2148, 51919, 26124, 46977, 38437, -3540, 5000, 100.0, 10.5, 42.3, 0.7, 87.1, 51.5, 98.3, 94.5, 1.7, 5.5, 100.0, 10.5, 42.3, 0.7, 87.1, 51.5, 98.3, 94.5, 1.7, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 256, 30, 116, 12, 52, 85, 88, 207, 256, 30, 116, 12, 52, 85, 88, 207, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 19.2, 76.8, 30.4, 46.0, 19.1, 70.7, 28.6, 47.8, 19.2, 76.8, 30.4, 46.0, 19.1, 70.7, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,239742 ,CME ,00 ,239 , 615885, 76068, 268680, 2530, 522383, 313159, 600981, 584369, 14904, 31516, 615885, 76068, 268680, 2530, 522383, 313159, 600981, 584369, 14904, 31516, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 37752, -4681, 5878, 335, 40096, 24294, 35750, 30507, 2002, 7245, 100.0, 12.4, 43.6, 0.4, 84.8, 50.8, 97.6, 94.9, 2.4, 5.1, 100.0, 12.4, 43.6, 0.4, 84.8, 50.8, 97.6, 94.9, 2.4, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 257, 35, 109, 12, 53, 85, 96, 198, 257, 35, 109, 12, 53, 85, 96, 198, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 20.4, 75.8, 33.1, 45.8, 20.3, 69.6, 30.7, 50.3, 20.4, 75.8, 33.1, 45.8, 20.3, 69.6, 30.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,239742 ,CME ,00 ,239 , 578133, 80749, 262802, 2195, 482287, 288865, 565231, 553862, 12902, 24271, 578133, 80749, 262802, 2195, 482287, 288865, 565231, 553862, 12902, 24271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12914, 5247, 3361, 824, 7588, 12472, 13659, 16657, -745, -3743, 100.0, 14.0, 45.5, 0.4, 83.4, 50.0, 97.8, 95.8, 2.2, 4.2, 100.0, 14.0, 45.5, 0.4, 83.4, 50.0, 97.8, 95.8, 2.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 257, 37, 108, 11, 57, 80, 100, 193, 257, 37, 108, 11, 57, 80, 100, 193, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 19.6, 75.6, 32.9, 48.1, 19.6, 70.3, 30.4, 52.5, 19.6, 75.6, 32.9, 48.1, 19.6, 70.3, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,239742 ,CME ,00 ,239 , 565219, 75502, 259441, 1371, 474699, 276393, 551572, 537205, 13647, 28014, 565219, 75502, 259441, 1371, 474699, 276393, 551572, 537205, 13647, 28014, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23776, 1386, 8720, -645, 23508, 12582, 24249, 20657, -473, 3119, 100.0, 13.4, 45.9, 0.2, 84.0, 48.9, 97.6, 95.0, 2.4, 5.0, 100.0, 13.4, 45.9, 0.2, 84.0, 48.9, 97.6, 95.0, 2.4, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 251, 30, 108, 8, 56, 80, 90, 192, 251, 30, 108, 8, 56, 80, 90, 192, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 19.0, 76.7, 31.4, 49.3, 18.3, 71.5, 29.1, 53.6, 19.0, 76.7, 31.4, 49.3, 18.3, 71.5, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,239742 ,CME ,00 ,239 , 541443, 74116, 250721, 2016, 451191, 263811, 527323, 516548, 14120, 24895, 541443, 74116, 250721, 2016, 451191, 263811, 527323, 516548, 14120, 24895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18047, 1104, 8587, 291, 18868, 7165, 20263, 16043, -2216, 2004, 100.0, 13.7, 46.3, 0.4, 83.3, 48.7, 97.4, 95.4, 2.6, 4.6, 100.0, 13.7, 46.3, 0.4, 83.3, 48.7, 97.4, 95.4, 2.6, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 35, 97, 6, 55, 76, 93, 176, 239, 35, 97, 6, 55, 76, 93, 176, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 19.4, 77.8, 31.8, 51.4, 19.0, 72.6, 29.6, 55.7, 19.4, 77.8, 31.8, 51.4, 19.0, 72.6, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,239742 ,CME ,00 ,239 , 523396, 73012, 242134, 1725, 432323, 256646, 507060, 500505, 16336, 22891, 523396, 73012, 242134, 1725, 432323, 256646, 507060, 500505, 16336, 22891, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6164, -1638, 12659, -541, 8396, -6983, 6217, 5135, -53, 1029, 100.0, 13.9, 46.3, 0.3, 82.6, 49.0, 96.9, 95.6, 3.1, 4.4, 100.0, 13.9, 46.3, 0.3, 82.6, 49.0, 96.9, 95.6, 3.1, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242, 36, 98, 7, 57, 78, 97, 179, 242, 36, 98, 7, 57, 78, 97, 179, 0, 0, 0, 0, 0, 0, 0, 0, 57.5, 20.7, 79.0, 33.2, 52.3, 19.5, 72.9, 30.4, 57.5, 20.7, 79.0, 33.2, 52.3, 19.5, 72.9, 30.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,239742 ,CME ,00 ,239 , 517232, 74650, 229475, 2266, 423927, 263629, 500843, 495370, 16389, 21862, 517232, 74650, 229475, 2266, 423927, 263629, 500843, 495370, 16389, 21862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -198700, 9510, -35781, -11974, -179720, -133807, -182184, -181562, -16516, -17138, 100.0, 14.4, 44.4, 0.4, 82.0, 51.0, 96.8, 95.8, 3.2, 4.2, 100.0, 14.4, 44.4, 0.4, 82.0, 51.0, 96.8, 95.8, 3.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 234, 37, 90, 6, 51, 80, 91, 173, 234, 37, 90, 6, 51, 80, 91, 173, 0, 0, 0, 0, 0, 0, 0, 0, 58.2, 19.9, 80.5, 33.6, 53.9, 19.7, 75.6, 32.0, 58.2, 19.9, 80.5, 33.6, 53.9, 19.7, 75.6, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,239742 ,CME ,00 ,239 , 715932, 65140, 265256, 14240, 603647, 397436, 683027, 676932, 32905, 39000, 715932, 65140, 265256, 14240, 603647, 397436, 683027, 676932, 32905, 39000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 115170, -7051, 223, 11419, 91821, 87989, 96189, 99631, 18981, 15539, 100.0, 9.1, 37.1, 2.0, 84.3, 55.5, 95.4, 94.6, 4.6, 5.4, 100.0, 9.1, 37.1, 2.0, 84.3, 55.5, 95.4, 94.6, 4.6, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 248, 43, 95, 25, 66, 85, 121, 193, 248, 43, 95, 25, 66, 85, 121, 193, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 25.5, 70.7, 36.1, 38.2, 13.8, 53.5, 23.3, 47.4, 25.5, 70.7, 36.1, 38.2, 13.8, 53.5, 23.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,239742 ,CME ,00 ,239 , 600762, 72191, 265033, 2821, 511826, 309447, 586838, 577301, 13924, 23461, 600762, 72191, 265033, 2821, 511826, 309447, 586838, 577301, 13924, 23461, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31917, 5688, 4249, -385, 26751, 29566, 32054, 33430, -137, -1513, 100.0, 12.0, 44.1, 0.5, 85.2, 51.5, 97.7, 96.1, 2.3, 3.9, 100.0, 12.0, 44.1, 0.5, 85.2, 51.5, 97.7, 96.1, 2.3, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 44, 87, 11, 57, 81, 106, 175, 239, 44, 87, 11, 57, 81, 106, 175, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 22.8, 69.8, 34.9, 45.0, 17.2, 63.7, 28.3, 50.2, 22.8, 69.8, 34.9, 45.0, 17.2, 63.7, 28.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,239742 ,CME ,00 ,239 , 568845, 66503, 260784, 3206, 485075, 279881, 554784, 543871, 14061, 24974, 568845, 66503, 260784, 3206, 485075, 279881, 554784, 543871, 14061, 24974, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4787, -4578, 20051, -42, 8260, -1886, 3640, 18123, 1147, -13336, 100.0, 11.7, 45.8, 0.6, 85.3, 49.2, 97.5, 95.6, 2.5, 4.4, 100.0, 11.7, 45.8, 0.6, 85.3, 49.2, 97.5, 95.6, 2.5, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 238, 38, 94, 10, 55, 78, 99, 176, 238, 38, 94, 10, 55, 78, 99, 176, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 21.8, 70.4, 33.3, 48.1, 17.5, 66.1, 28.9, 50.9, 21.8, 70.4, 33.3, 48.1, 17.5, 66.1, 28.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,239742 ,CME ,00 ,239 , 564058, 71081, 240733, 3248, 476815, 281767, 551144, 525748, 12914, 38310, 564058, 71081, 240733, 3248, 476815, 281767, 551144, 525748, 12914, 38310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26535, 6072, -8997, 1483, 21572, 18447, 29127, 10933, -2592, 15602, 100.0, 12.6, 42.7, 0.6, 84.5, 50.0, 97.7, 93.2, 2.3, 6.8, 100.0, 12.6, 42.7, 0.6, 84.5, 50.0, 97.7, 93.2, 2.3, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 236, 39, 89, 9, 55, 78, 101, 170, 236, 39, 89, 9, 55, 78, 101, 170, 0, 0, 0, 0, 0, 0, 0, 0, 49.9, 21.9, 69.6, 33.6, 47.1, 17.5, 65.2, 29.0, 49.9, 21.9, 69.6, 33.6, 47.1, 17.5, 65.2, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,239742 ,CME ,00 ,239 , 537523, 65009, 249730, 1765, 455243, 263320, 522017, 514815, 15506, 22708, 537523, 65009, 249730, 1765, 455243, 263320, 522017, 514815, 15506, 22708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 42395, -3077, 16131, -1060, 53067, 30354, 48930, 45425, -6535, -3030, 100.0, 12.1, 46.5, 0.3, 84.7, 49.0, 97.1, 95.8, 2.9, 4.2, 100.0, 12.1, 46.5, 0.3, 84.7, 49.0, 97.1, 95.8, 2.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 239, 41, 92, 9, 56, 77, 103, 172, 239, 41, 92, 9, 56, 77, 103, 172, 0, 0, 0, 0, 0, 0, 0, 0, 51.0, 23.1, 69.7, 34.6, 48.0, 18.5, 64.8, 29.4, 51.0, 23.1, 69.7, 34.6, 48.0, 18.5, 64.8, 29.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,239742 ,CME ,00 ,239 , 495128, 68086, 233599, 2825, 402176, 232966, 473087, 469390, 22041, 25738, 495128, 68086, 233599, 2825, 402176, 232966, 473087, 469390, 22041, 25738, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18541, -532, 10955, 514, 18506, 5311, 18488, 16780, 53, 1761, 100.0, 13.8, 47.2, 0.6, 81.2, 47.1, 95.5, 94.8, 4.5, 5.2, 100.0, 13.8, 47.2, 0.6, 81.2, 47.1, 95.5, 94.8, 4.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 228, 39, 85, 9, 54, 76, 99, 164, 228, 39, 85, 9, 54, 76, 99, 164, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 22.8, 67.1, 33.7, 48.0, 18.9, 63.6, 28.8, 48.2, 22.8, 67.1, 33.7, 48.0, 18.9, 63.6, 28.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,239742 ,CME ,00 ,239 , 476587, 68618, 222644, 2311, 383670, 227655, 454599, 452610, 21988, 23977, 476587, 68618, 222644, 2311, 383670, 227655, 454599, 452610, 21988, 23977, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20615, -3466, 9153, 657, 25121, 10956, 22312, 20766, -1697, -151, 100.0, 14.4, 46.7, 0.5, 80.5, 47.8, 95.4, 95.0, 4.6, 5.0, 100.0, 14.4, 46.7, 0.5, 80.5, 47.8, 95.4, 95.0, 4.6, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 217, 37, 81, 10, 50, 70, 93, 155, 217, 37, 81, 10, 50, 70, 93, 155, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 23.1, 66.8, 34.0, 47.7, 18.9, 63.0, 29.2, 47.8, 23.1, 66.8, 34.0, 47.7, 18.9, 63.0, 29.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,239742 ,CME ,00 ,239 , 455972, 72084, 213491, 1654, 358549, 216699, 432287, 431844, 23685, 24128, 455972, 72084, 213491, 1654, 358549, 216699, 432287, 431844, 23685, 24128, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14488, 4097, 4869, -2168, 8402, 7349, 10331, 10050, 4157, 4438, 100.0, 15.8, 46.8, 0.4, 78.6, 47.5, 94.8, 94.7, 5.2, 5.3, 100.0, 15.8, 46.8, 0.4, 78.6, 47.5, 94.8, 94.7, 5.2, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 34, 79, 9, 51, 69, 91, 151, 210, 34, 79, 9, 51, 69, 91, 151, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 23.7, 65.4, 34.3, 47.8, 19.5, 61.6, 29.3, 48.6, 23.7, 65.4, 34.3, 47.8, 19.5, 61.6, 29.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,239742 ,CME ,00 ,239 , 441484, 67987, 208622, 3822, 350147, 209350, 421956, 421794, 19528, 19690, 441484, 67987, 208622, 3822, 350147, 209350, 421956, 421794, 19528, 19690, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15829, 1152, 6723, 1466, 12576, 4340, 15194, 12529, 635, 3300, 100.0, 15.4, 47.3, 0.9, 79.3, 47.4, 95.6, 95.5, 4.4, 4.5, 100.0, 15.4, 47.3, 0.9, 79.3, 47.4, 95.6, 95.5, 4.4, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 218, 32, 86, 9, 51, 69, 91, 156, 218, 32, 86, 9, 51, 69, 91, 156, 0, 0, 0, 0, 0, 0, 0, 0, 50.3, 24.2, 67.6, 35.2, 49.7, 19.9, 63.3, 29.8, 50.3, 24.2, 67.6, 35.2, 49.7, 19.9, 63.3, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,239742 ,CME ,00 ,239 , 425655, 66835, 201899, 2356, 337571, 205010, 406762, 409265, 18893, 16390, 425655, 66835, 201899, 2356, 337571, 205010, 406762, 409265, 18893, 16390, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8909, 2938, 7412, -534, 5181, 3332, 7585, 10210, 1324, -1301, 100.0, 15.7, 47.4, 0.6, 79.3, 48.2, 95.6, 96.1, 4.4, 3.9, 100.0, 15.7, 47.4, 0.6, 79.3, 48.2, 95.6, 96.1, 4.4, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 214, 34, 83, 8, 49, 67, 90, 151, 214, 34, 83, 8, 49, 67, 90, 151, 0, 0, 0, 0, 0, 0, 0, 0, 52.2, 24.3, 70.1, 35.1, 51.5, 20.4, 65.5, 29.9, 52.2, 24.3, 70.1, 35.1, 51.5, 20.4, 65.5, 29.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,239742 ,CME ,00 ,239 , 416746, 63897, 194487, 2890, 332390, 201678, 399177, 399055, 17569, 17691, 416746, 63897, 194487, 2890, 332390, 201678, 399177, 399055, 17569, 17691, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3526, 4122, 783, -519, -237, 4022, 3366, 4286, 160, -760, 100.0, 15.3, 46.7, 0.7, 79.8, 48.4, 95.8, 95.8, 4.2, 4.2, 100.0, 15.3, 46.7, 0.7, 79.8, 48.4, 95.8, 95.8, 4.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 213, 35, 81, 8, 49, 68, 91, 150, 213, 35, 81, 8, 49, 68, 91, 150, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 24.1, 71.1, 35.3, 52.8, 20.6, 66.8, 30.5, 53.2, 24.1, 71.1, 35.3, 52.8, 20.6, 66.8, 30.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,239742 ,CME ,00 ,239 , 413220, 59775, 193704, 3409, 332627, 197656, 395811, 394769, 17409, 18451, 413220, 59775, 193704, 3409, 332627, 197656, 395811, 394769, 17409, 18451, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7945, 5149, 7259, 2221, 1504, 1293, 8874, 10773, -929, -2828, 100.0, 14.5, 46.9, 0.8, 80.5, 47.8, 95.8, 95.5, 4.2, 4.5, 100.0, 14.5, 46.9, 0.8, 80.5, 47.8, 95.8, 95.5, 4.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 210, 30, 82, 7, 52, 66, 87, 150, 210, 30, 82, 7, 52, 66, 87, 150, 0, 0, 0, 0, 0, 0, 0, 0, 53.3, 24.1, 71.7, 35.0, 52.9, 20.0, 67.2, 29.8, 53.3, 24.1, 71.7, 35.0, 52.9, 20.0, 67.2, 29.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,239742 ,CME ,00 ,239 , 405275, 54626, 186445, 1188, 331123, 196363, 386937, 383996, 18338, 21279, 405275, 54626, 186445, 1188, 331123, 196363, 386937, 383996, 18338, 21279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -169562, -7954, -9801, -11697, -138413, -124415, -158064, -145913, -11498, -23649, 100.0, 13.5, 46.0, 0.3, 81.7, 48.5, 95.5, 94.7, 4.5, 5.3, 100.0, 13.5, 46.0, 0.3, 81.7, 48.5, 95.5, 94.7, 4.5, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 209, 26, 84, 7, 51, 69, 82, 155, 209, 26, 84, 7, 51, 69, 82, 155, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 23.1, 73.9, 34.4, 53.9, 18.4, 68.7, 29.1, 54.4, 23.1, 73.9, 34.4, 53.9, 18.4, 68.7, 29.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,239742 ,CME ,00 ,239 , 574837, 62580, 196246, 12885, 469536, 320778, 545001, 529909, 29836, 44928, 574837, 62580, 196246, 12885, 469536, 320778, 545001, 529909, 29836, 44928, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 87982, -1308, 16737, 8038, 69277, 49172, 76007, 73947, 11975, 14035, 100.0, 10.9, 34.1, 2.2, 81.7, 55.8, 94.8, 92.2, 5.2, 7.8, 100.0, 10.9, 34.1, 2.2, 81.7, 55.8, 94.8, 92.2, 5.2, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 30, 95, 19, 58, 79, 100, 182, 227, 30, 95, 19, 58, 79, 100, 182, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 24.8, 64.3, 35.2, 38.7, 20.1, 57.0, 29.6, 40.9, 24.8, 64.3, 35.2, 38.7, 20.1, 57.0, 29.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,239742 ,CME ,00 ,239 , 486855, 63888, 179509, 4847, 400259, 271606, 468994, 455962, 17861, 30893, 486855, 63888, 179509, 4847, 400259, 271606, 468994, 455962, 17861, 30893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44310, -3085, -52, -1114, 54202, 33519, 50003, 32353, -5693, 11957, 100.0, 13.1, 36.9, 1.0, 82.2, 55.8, 96.3, 93.7, 3.7, 6.3, 100.0, 13.1, 36.9, 1.0, 82.2, 55.8, 96.3, 93.7, 3.7, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 219, 29, 91, 12, 52, 75, 87, 172, 219, 29, 91, 12, 52, 75, 87, 172, 0, 0, 0, 0, 0, 0, 0, 0, 43.9, 24.4, 64.0, 35.3, 41.5, 22.9, 61.5, 33.4, 43.9, 24.4, 64.0, 35.3, 41.5, 22.9, 61.5, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,239742 ,CME ,00 ,239 , 442545, 66973, 179561, 5961, 346057, 238087, 418991, 423609, 23554, 18936, 442545, 66973, 179561, 5961, 346057, 238087, 418991, 423609, 23554, 18936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43623, -5160, 16585, 2731, 46530, 22734, 44101, 42050, -478, 1573, 100.0, 15.1, 40.6, 1.3, 78.2, 53.8, 94.7, 95.7, 5.3, 4.3, 100.0, 15.1, 40.6, 1.3, 78.2, 53.8, 94.7, 95.7, 5.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 38, 84, 11, 50, 65, 96, 152, 215, 38, 84, 11, 50, 65, 96, 152, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 26.4, 60.0, 38.0, 44.5, 25.0, 60.0, 36.5, 44.5, 26.4, 60.0, 38.0, 44.5, 25.0, 60.0, 36.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,239742 ,CME ,00 ,239 , 398922, 72133, 162976, 3230, 299527, 215353, 374890, 381559, 24032, 17363, 398922, 72133, 162976, 3230, 299527, 215353, 374890, 381559, 24032, 17363, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17100, 1649, 25964, 1227, 20437, -12586, 23313, 14605, -6213, 2495, 100.0, 18.1, 40.9, 0.8, 75.1, 54.0, 94.0, 95.6, 6.0, 4.4, 100.0, 18.1, 40.9, 0.8, 75.1, 54.0, 94.0, 95.6, 6.0, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 223, 42, 83, 9, 52, 69, 101, 154, 223, 42, 83, 9, 52, 69, 101, 154, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 27.5, 60.3, 38.5, 44.8, 25.9, 59.9, 36.9, 45.2, 27.5, 60.3, 38.5, 44.8, 25.9, 59.9, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,239742 ,CME ,00 ,239 , 381822, 70484, 137012, 2003, 279090, 227939, 351577, 366954, 30245, 14868, 381822, 70484, 137012, 2003, 279090, 227939, 351577, 366954, 30245, 14868, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2957, -539, 3226, 639, 4100, 2441, 4200, 6306, -1243, -3349, 100.0, 18.5, 35.9, 0.5, 73.1, 59.7, 92.1, 96.1, 7.9, 3.9, 100.0, 18.5, 35.9, 0.5, 73.1, 59.7, 92.1, 96.1, 7.9, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 211, 36, 77, 8, 52, 69, 94, 148, 211, 36, 77, 8, 52, 69, 94, 148, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 26.1, 59.3, 38.0, 45.7, 24.3, 58.5, 35.5, 46.3, 26.1, 59.3, 38.0, 45.7, 24.3, 58.5, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,239742 ,CME ,00 ,239 , 378865, 71023, 133786, 1364, 274990, 225498, 347377, 360648, 31488, 18217, 378865, 71023, 133786, 1364, 274990, 225498, 347377, 360648, 31488, 18217, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7262, 3260, 6970, -275, 5223, 2043, 8208, 8738, -946, -1476, 100.0, 18.7, 35.3, 0.4, 72.6, 59.5, 91.7, 95.2, 8.3, 4.8, 100.0, 18.7, 35.3, 0.4, 72.6, 59.5, 91.7, 95.2, 8.3, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 208, 36, 74, 6, 51, 71, 92, 146, 208, 36, 74, 6, 51, 71, 92, 146, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 26.5, 59.6, 38.2, 46.4, 24.8, 58.7, 36.3, 47.2, 26.5, 59.6, 38.2, 46.4, 24.8, 58.7, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,239742 ,CME ,00 ,239 , 371603, 67763, 126816, 1639, 269767, 223455, 339169, 351910, 32434, 19693, 371603, 67763, 126816, 1639, 269767, 223455, 339169, 351910, 32434, 19693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2698, 1293, 3599, 477, 2667, -2041, 4437, 2035, -1739, 663, 100.0, 18.2, 34.1, 0.4, 72.6, 60.1, 91.3, 94.7, 8.7, 5.3, 100.0, 18.2, 34.1, 0.4, 72.6, 60.1, 91.3, 94.7, 8.7, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 201, 36, 69, 7, 50, 68, 90, 140, 201, 36, 69, 7, 50, 68, 90, 140, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 26.6, 58.8, 38.6, 46.7, 24.9, 58.1, 36.7, 47.4, 26.6, 58.8, 38.6, 46.7, 24.9, 58.1, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,239742 ,CME ,00 ,239 , 368905, 66470, 123217, 1162, 267100, 225496, 334732, 349875, 34173, 19030, 368905, 66470, 123217, 1162, 267100, 225496, 334732, 349875, 34173, 19030, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4642, -4754, 4322, -1546, 11682, -1558, 5382, 1218, -740, 3424, 100.0, 18.0, 33.4, 0.3, 72.4, 61.1, 90.7, 94.8, 9.3, 5.2, 100.0, 18.0, 33.4, 0.3, 72.4, 61.1, 90.7, 94.8, 9.3, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 203, 38, 70, 7, 50, 67, 91, 141, 203, 38, 70, 7, 50, 67, 91, 141, 0, 0, 0, 0, 0, 0, 0, 0, 47.2, 26.6, 58.1, 38.8, 46.3, 25.1, 57.1, 37.0, 47.2, 26.6, 58.1, 38.8, 46.3, 25.1, 57.1, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,239742 ,CME ,00 ,239 , 364263, 71224, 118895, 2708, 255418, 227054, 329350, 348657, 34913, 15606, 364263, 71224, 118895, 2708, 255418, 227054, 329350, 348657, 34913, 15606, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10869, 2953, -1642, 875, 5620, 14375, 9448, 13608, 1421, -2739, 100.0, 19.6, 32.6, 0.7, 70.1, 62.3, 90.4, 95.7, 9.6, 4.3, 100.0, 19.6, 32.6, 0.7, 70.1, 62.3, 90.4, 95.7, 9.6, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 204, 42, 64, 7, 50, 71, 96, 138, 204, 42, 64, 7, 50, 71, 96, 138, 0, 0, 0, 0, 0, 0, 0, 0, 46.5, 26.7, 56.4, 38.4, 45.9, 24.6, 55.7, 36.3, 46.5, 26.7, 56.4, 38.4, 45.9, 24.6, 55.7, 36.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,239742 ,CME ,00 ,239 , 353394, 68271, 120537, 1833, 249798, 212679, 319902, 335049, 33492, 18345, 353394, 68271, 120537, 1833, 249798, 212679, 319902, 335049, 33492, 18345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4992, 374, -4157, -126, -35, 5445, 213, 1162, 4779, 3830, 100.0, 19.3, 34.1, 0.5, 70.7, 60.2, 90.5, 94.8, 9.5, 5.2, 100.0, 19.3, 34.1, 0.5, 70.7, 60.2, 90.5, 94.8, 9.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 33, 71, 5, 46, 70, 82, 143, 200, 33, 71, 5, 46, 70, 82, 143, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 25.2, 58.5, 38.1, 47.1, 23.2, 58.0, 36.0, 47.3, 25.2, 58.5, 38.1, 47.1, 23.2, 58.0, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,239742 ,CME ,00 ,239 , 348402, 67897, 124694, 1959, 249833, 207234, 319689, 333887, 28713, 14515, 348402, 67897, 124694, 1959, 249833, 207234, 319689, 333887, 28713, 14515, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -485, -1213, 5596, 6, 1603, -5957, 396, -355, -881, -130, 100.0, 19.5, 35.8, 0.6, 71.7, 59.5, 91.8, 95.8, 8.2, 4.2, 100.0, 19.5, 35.8, 0.6, 71.7, 59.5, 91.8, 95.8, 8.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 197, 33, 70, 4, 47, 68, 82, 140, 197, 33, 70, 4, 47, 68, 82, 140, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 25.3, 60.7, 38.4, 47.4, 23.6, 60.2, 36.7, 47.4, 25.3, 60.7, 38.4, 47.4, 23.6, 60.2, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSEL 2000 INDEX X $100)" ,"239742" ,"CME" ,"239" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,240741 ,CME ,00 ,240 , 63943, 13303, 37017, 80, 41685, 20317, 55068, 57414, 8875, 6529, 63943, 13303, 37017, 80, 41685, 20317, 55068, 57414, 8875, 6529, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1331, -50, 542, 0, 504, 547, 454, 1089, 877, 242, 100.0, 20.8, 57.9, 0.1, 65.2, 31.8, 86.1, 89.8, 13.9, 10.2, 100.0, 20.8, 57.9, 0.1, 65.2, 31.8, 86.1, 89.8, 13.9, 10.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 13, 15, 1, 14, 18, 27, 34, 58, 13, 15, 1, 14, 18, 27, 34, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 57.8, 64.9, 69.1, 45.7, 57.8, 64.9, 68.8, 45.7, 57.8, 64.9, 69.1, 45.7, 57.8, 64.9, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,240741 ,CME ,00 ,240 , 62612, 13353, 36475, 80, 41181, 19770, 54614, 56325, 7998, 6287, 62612, 13353, 36475, 80, 41181, 19770, 54614, 56325, 7998, 6287, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -196, 898, 1958, -109, 346, -564, 1135, 1285, -1331, -1481, 100.0, 21.3, 58.3, 0.1, 65.8, 31.6, 87.2, 90.0, 12.8, 10.0, 100.0, 21.3, 58.3, 0.1, 65.8, 31.6, 87.2, 90.0, 12.8, 10.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 13, 14, 1, 14, 18, 27, 33, 57, 13, 14, 1, 14, 18, 27, 33, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 60.4, 66.1, 71.1, 47.0, 60.4, 66.1, 70.2, 47.0, 60.4, 66.1, 71.1, 47.0, 60.4, 66.1, 70.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,240741 ,CME ,00 ,240 , 62808, 12455, 34517, 189, 40835, 20334, 53479, 55040, 9329, 7768, 62808, 12455, 34517, 189, 40835, 20334, 53479, 55040, 9329, 7768, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34344, 1648, 1055, -11456, -21272, -19790, -31080, -30191, -3264, -4153, 100.0, 19.8, 55.0, 0.3, 65.0, 32.4, 85.1, 87.6, 14.9, 12.4, 100.0, 19.8, 55.0, 0.3, 65.0, 32.4, 85.1, 87.6, 14.9, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 14, 13, 1, 15, 19, 29, 33, 59, 14, 13, 1, 15, 19, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 60.1, 64.0, 68.4, 45.7, 60.1, 64.0, 68.3, 45.7, 60.1, 64.0, 68.4, 45.7, 60.1, 64.0, 68.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,240741 ,CME ,00 ,240 , 97152, 10807, 33462, 11645, 62107, 40124, 84559, 85231, 12593, 11921, 97152, 10807, 33462, 11645, 62107, 40124, 84559, 85231, 12593, 11921, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26306, 461, 2512, 10966, 11583, 12797, 23010, 26275, 3296, 31, 100.0, 11.1, 34.4, 12.0, 63.9, 41.3, 87.0, 87.7, 13.0, 12.3, 100.0, 11.1, 34.4, 12.0, 63.9, 41.3, 87.0, 87.7, 13.0, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 13, 22, 6, 28, 30, 47, 52, 77, 13, 22, 6, 28, 30, 47, 52, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 41.1, 53.3, 57.1, 31.0, 31.3, 43.5, 40.5, 34.7, 41.1, 53.3, 57.1, 31.0, 31.3, 43.5, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,240741 ,CME ,00 ,240 , 70846, 10346, 30950, 679, 50524, 27327, 61549, 58956, 9297, 11890, 70846, 10346, 30950, 679, 50524, 27327, 61549, 58956, 9297, 11890, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2584, 905, 5706, 506, 2282, -2714, 3693, 3498, -1109, -914, 100.0, 14.6, 43.7, 1.0, 71.3, 38.6, 86.9, 83.2, 13.1, 16.8, 100.0, 14.6, 43.7, 1.0, 71.3, 38.6, 86.9, 83.2, 13.1, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 13, 20, 4, 23, 22, 40, 42, 73, 13, 20, 4, 23, 22, 40, 42, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 41.6, 58.9, 53.7, 42.0, 39.1, 58.9, 51.0, 42.0, 41.6, 58.9, 53.7, 42.0, 39.1, 58.9, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,240741 ,CME ,00 ,240 , 68262, 9441, 25244, 173, 48242, 30041, 57856, 55458, 10406, 12804, 68262, 9441, 25244, 173, 48242, 30041, 57856, 55458, 10406, 12804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 332, -22, -1176, 8, -64, 686, -78, -482, 410, 814, 100.0, 13.8, 37.0, 0.3, 70.7, 44.0, 84.8, 81.2, 15.2, 18.8, 100.0, 13.8, 37.0, 0.3, 70.7, 44.0, 84.8, 81.2, 15.2, 18.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 11, 19, 2, 19, 23, 32, 42, 70, 11, 19, 2, 19, 23, 32, 42, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 43.7, 60.8, 55.3, 43.1, 41.4, 60.8, 52.7, 43.1, 43.7, 60.8, 55.3, 43.1, 41.4, 60.8, 52.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,240741 ,CME ,00 ,240 , 67930, 9463, 26420, 165, 48306, 29355, 57934, 55940, 9996, 11990, 67930, 9463, 26420, 165, 48306, 29355, 57934, 55940, 9996, 11990, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2956, -2565, -1042, -390, -334, -1174, -3289, -2606, 333, -350, 100.0, 13.9, 38.9, 0.2, 71.1, 43.2, 85.3, 82.3, 14.7, 17.7, 100.0, 13.9, 38.9, 0.2, 71.1, 43.2, 85.3, 82.3, 14.7, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 10, 19, 1, 19, 22, 30, 41, 67, 10, 19, 1, 19, 22, 30, 41, 0, 0, 0, 0, 0, 0, 0, 0, 43.1, 44.7, 61.0, 57.0, 43.1, 42.1, 61.0, 54.2, 43.1, 44.7, 61.0, 57.0, 43.1, 42.1, 61.0, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,240741 ,CME ,00 ,240 , 70886, 12028, 27462, 555, 48640, 30529, 61223, 58546, 9663, 12340, 70886, 12028, 27462, 555, 48640, 30529, 61223, 58546, 9663, 12340, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1157, -1752, -856, 554, 1571, 614, 373, 312, 784, 845, 100.0, 17.0, 38.7, 0.8, 68.6, 43.1, 86.4, 82.6, 13.6, 17.4, 100.0, 17.0, 38.7, 0.8, 68.6, 43.1, 86.4, 82.6, 13.6, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 15, 21, 1, 19, 20, 35, 41, 72, 15, 21, 1, 19, 20, 35, 41, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 41.4, 57.7, 55.7, 41.1, 38.7, 57.7, 52.2, 41.1, 41.4, 57.7, 55.7, 41.1, 38.7, 57.7, 52.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,240741 ,CME ,00 ,240 , 69729, 13780, 28318, 1, 47069, 29915, 60850, 58234, 8879, 11495, 69729, 13780, 28318, 1, 47069, 29915, 60850, 58234, 8879, 11495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1183, -57, -2646, 1, -809, 2115, -865, -530, -318, -653, 100.0, 19.8, 40.6, 0.0, 67.5, 42.9, 87.3, 83.5, 12.7, 16.5, 100.0, 19.8, 40.6, 0.0, 67.5, 42.9, 87.3, 83.5, 12.7, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 16, 20, 1, 18, 22, 35, 42, 73, 16, 20, 1, 18, 22, 35, 42, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 39.9, 59.0, 58.2, 40.9, 38.3, 59.0, 56.6, 41.0, 39.9, 59.0, 58.2, 40.9, 38.3, 59.0, 56.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,240741 ,CME ,00 ,240 , 70912, 13837, 30964, 0, 47878, 27800, 61715, 58764, 9197, 12148, 70912, 13837, 30964, 0, 47878, 27800, 61715, 58764, 9197, 12148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 853, 1041, -2602, 0, 249, 3676, 1290, 1074, -437, -221, 100.0, 19.5, 43.7, 0.0, 67.5, 39.2, 87.0, 82.9, 13.0, 17.1, 100.0, 19.5, 43.7, 0.0, 67.5, 39.2, 87.0, 82.9, 13.0, 17.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 13, 17, 0, 18, 20, 31, 37, 65, 13, 17, 0, 18, 20, 31, 37, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 39.9, 58.7, 60.0, 40.0, 39.9, 58.6, 58.7, 40.1, 39.9, 58.7, 60.0, 40.0, 39.9, 58.6, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,240741 ,CME ,00 ,240 , 70059, 12796, 33566, 0, 47629, 24124, 60425, 57690, 9634, 12369, 70059, 12796, 33566, 0, 47629, 24124, 60425, 57690, 9634, 12369, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 622, 396, 762, -195, -951, -267, -750, 300, 1372, 322, 100.0, 18.3, 47.9, 0.0, 68.0, 34.4, 86.2, 82.3, 13.8, 17.7, 100.0, 18.3, 47.9, 0.0, 68.0, 34.4, 86.2, 82.3, 13.8, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 13, 21, 0, 17, 20, 30, 41, 68, 13, 21, 0, 17, 20, 30, 41, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 42.7, 61.0, 60.8, 41.2, 42.7, 60.9, 59.7, 41.3, 42.7, 61.0, 60.8, 41.2, 42.7, 60.9, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,240741 ,CME ,00 ,240 , 69437, 12400, 32804, 195, 48580, 24391, 61175, 57390, 8262, 12047, 69437, 12400, 32804, 195, 48580, 24391, 61175, 57390, 8262, 12047, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 528, -490, 811, -340, 1818, -113, 988, 358, -460, 170, 100.0, 17.9, 47.2, 0.3, 70.0, 35.1, 88.1, 82.7, 11.9, 17.3, 100.0, 17.9, 47.2, 0.3, 70.0, 35.1, 88.1, 82.7, 11.9, 17.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 13, 22, 2, 17, 20, 32, 42, 69, 13, 22, 2, 17, 20, 32, 42, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 42.5, 61.7, 58.8, 41.8, 42.5, 61.7, 57.1, 41.9, 42.5, 61.7, 58.8, 41.8, 42.5, 61.7, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,240741 ,CME ,00 ,240 , 68909, 12890, 31993, 535, 46762, 24504, 60187, 57032, 8722, 11877, 68909, 12890, 31993, 535, 46762, 24504, 60187, 57032, 8722, 11877, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 223, 510, 143, 0, -889, -184, -379, -41, 602, 264, 100.0, 18.7, 46.4, 0.8, 67.9, 35.6, 87.3, 82.8, 12.7, 17.2, 100.0, 18.7, 46.4, 0.8, 67.9, 35.6, 87.3, 82.8, 12.7, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 13, 24, 2, 15, 22, 29, 47, 72, 13, 24, 2, 15, 22, 29, 47, 0, 0, 0, 0, 0, 0, 0, 0, 42.4, 42.3, 62.4, 58.6, 42.4, 42.3, 62.4, 57.8, 42.4, 42.3, 62.4, 58.6, 42.4, 42.3, 62.4, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,240741 ,CME ,00 ,240 , 68686, 12380, 31850, 535, 47651, 24688, 60566, 57073, 8120, 11613, 68686, 12380, 31850, 535, 47651, 24688, 60566, 57073, 8120, 11613, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2199, 2515, 401, 534, -66, 3016, 2983, 3951, -784, -1752, 100.0, 18.0, 46.4, 0.8, 69.4, 35.9, 88.2, 83.1, 11.8, 16.9, 100.0, 18.0, 46.4, 0.8, 69.4, 35.9, 88.2, 83.1, 11.8, 16.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 13, 22, 2, 15, 23, 29, 46, 69, 13, 22, 2, 15, 23, 29, 46, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 43.2, 63.4, 59.7, 43.3, 43.2, 63.3, 58.7, 43.3, 43.2, 63.4, 59.7, 43.3, 43.2, 63.3, 58.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,240741 ,CME ,00 ,240 , 66487, 9865, 31449, 1, 47717, 21672, 57583, 53122, 8904, 13365, 66487, 9865, 31449, 1, 47717, 21672, 57583, 53122, 8904, 13365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2450, 1716, -595, -299, -2937, -291, -1520, -1185, -930, -1265, 100.0, 14.8, 47.3, 0.0, 71.8, 32.6, 86.6, 79.9, 13.4, 20.1, 100.0, 14.8, 47.3, 0.0, 71.8, 32.6, 86.6, 79.9, 13.4, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 9, 24, 1, 17, 17, 27, 41, 65, 9, 24, 1, 17, 17, 27, 41, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 44.7, 65.1, 59.7, 46.2, 44.7, 65.0, 58.3, 46.2, 44.7, 65.1, 59.7, 46.2, 44.7, 65.0, 58.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,240741 ,CME ,00 ,240 , 68937, 8149, 32044, 300, 50654, 21963, 59103, 54307, 9834, 14630, 68937, 8149, 32044, 300, 50654, 21963, 59103, 54307, 9834, 14630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -53841, -4360, 9096, -18025, -22221, -40488, -44606, -49417, -9235, -4424, 100.0, 11.8, 46.5, 0.4, 73.5, 31.9, 85.7, 78.8, 14.3, 21.2, 100.0, 11.8, 46.5, 0.4, 73.5, 31.9, 85.7, 78.8, 14.3, 21.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 12, 25, 1, 18, 15, 31, 41, 68, 12, 25, 1, 18, 15, 31, 41, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 46.9, 65.0, 60.3, 48.5, 46.9, 65.0, 59.7, 48.6, 46.9, 65.0, 60.3, 48.5, 46.9, 65.0, 59.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,240741 ,CME ,00 ,240 , 122778, 12509, 22948, 18325, 72875, 62451, 103709, 103724, 19069, 19054, 122778, 12509, 22948, 18325, 72875, 62451, 103709, 103724, 19069, 19054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55457, -357, 2439, 14891, 30811, 29145, 45345, 46475, 10112, 8982, 100.0, 10.2, 18.7, 14.9, 59.4, 50.9, 84.5, 84.5, 15.5, 15.5, 100.0, 10.2, 18.7, 14.9, 59.4, 50.9, 84.5, 84.5, 15.5, 15.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 18, 24, 11, 26, 33, 50, 63, 88, 18, 24, 11, 26, 33, 50, 63, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 34.9, 47.2, 54.2, 12.6, 17.9, 22.7, 25.5, 33.9, 34.9, 47.2, 54.2, 12.6, 17.9, 22.7, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,240741 ,CME ,00 ,240 , 67321, 12866, 20509, 3434, 42064, 33306, 58364, 57249, 8957, 10072, 67321, 12866, 20509, 3434, 42064, 33306, 58364, 57249, 8957, 10072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6205, -753, -3342, 3426, 4014, 4555, 6687, 4639, -482, 1566, 100.0, 19.1, 30.5, 5.1, 62.5, 49.5, 86.7, 85.0, 13.3, 15.0, 100.0, 19.1, 30.5, 5.1, 62.5, 49.5, 86.7, 85.0, 13.3, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 16, 23, 6, 24, 25, 45, 50, 82, 16, 23, 6, 24, 25, 45, 50, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 35.6, 42.8, 49.7, 22.5, 29.8, 38.4, 41.8, 25.3, 35.6, 42.8, 49.7, 22.5, 29.8, 38.4, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,240741 ,CME ,00 ,240 , 61116, 13619, 23851, 8, 38050, 28751, 51677, 52610, 9439, 8506, 61116, 13619, 23851, 8, 38050, 28751, 51677, 52610, 9439, 8506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2611, 830, 4845, 7, 3205, 1258, 4042, 6110, -1431, -3499, 100.0, 22.3, 39.0, 0.0, 62.3, 47.0, 84.6, 86.1, 15.4, 13.9, 100.0, 22.3, 39.0, 0.0, 62.3, 47.0, 84.6, 86.1, 15.4, 13.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 19, 24, 2, 22, 21, 42, 46, 81, 19, 24, 2, 22, 21, 42, 46, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 36.4, 41.6, 54.4, 24.5, 31.9, 40.2, 49.9, 24.5, 36.4, 41.6, 54.4, 24.5, 31.9, 40.2, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,240741 ,CME ,00 ,240 , 58505, 12789, 19006, 1, 34845, 27493, 47635, 46500, 10870, 12005, 58505, 12789, 19006, 1, 34845, 27493, 47635, 46500, 10870, 12005, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3488, 499, 2990, -34, 2635, -680, 3100, 2276, 388, 1212, 100.0, 21.9, 32.5, 0.0, 59.6, 47.0, 81.4, 79.5, 18.6, 20.5, 100.0, 21.9, 32.5, 0.0, 59.6, 47.0, 81.4, 79.5, 18.6, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 17, 20, 1, 21, 21, 39, 41, 75, 17, 20, 1, 21, 21, 39, 41, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 34.9, 40.7, 48.7, 24.6, 30.1, 39.0, 43.8, 24.7, 34.9, 40.7, 48.7, 24.6, 30.1, 39.0, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,240741 ,CME ,00 ,240 , 55017, 12290, 16016, 35, 32210, 28173, 44535, 44224, 10482, 10793, 55017, 12290, 16016, 35, 32210, 28173, 44535, 44224, 10482, 10793, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1116, 897, 1340, 35, -505, -986, 427, 389, 689, 727, 100.0, 22.3, 29.1, 0.1, 58.5, 51.2, 80.9, 80.4, 19.1, 19.6, 100.0, 22.3, 29.1, 0.1, 58.5, 51.2, 80.9, 80.4, 19.1, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 17, 21, 2, 21, 24, 39, 46, 78, 17, 21, 2, 21, 24, 39, 46, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 34.8, 40.7, 47.5, 25.5, 30.2, 39.0, 42.8, 25.5, 34.8, 40.7, 47.5, 25.5, 30.2, 39.0, 42.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,240741 ,CME ,00 ,240 , 53901, 11393, 14676, 0, 32715, 29159, 44108, 43835, 9793, 10066, 53901, 11393, 14676, 0, 32715, 29159, 44108, 43835, 9793, 10066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1435, -1222, 30, -1, 2026, 364, 803, 393, 632, 1042, 100.0, 21.1, 27.2, 0.0, 60.7, 54.1, 81.8, 81.3, 18.2, 18.7, 100.0, 21.1, 27.2, 0.0, 60.7, 54.1, 81.8, 81.3, 18.2, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 17, 19, 0, 22, 22, 39, 41, 76, 17, 19, 0, 22, 22, 39, 41, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 35.2, 41.8, 49.6, 26.6, 31.1, 40.8, 45.6, 26.6, 35.2, 41.8, 49.6, 26.6, 31.1, 40.8, 45.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,240741 ,CME ,00 ,240 , 52466, 12615, 14646, 1, 30689, 28795, 43305, 43442, 9161, 9024, 52466, 12615, 14646, 1, 30689, 28795, 43305, 43442, 9161, 9024, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 936, 994, 1143, 0, 1988, 1454, 2982, 2597, -2046, -1661, 100.0, 24.0, 27.9, 0.0, 58.5, 54.9, 82.5, 82.8, 17.5, 17.2, 100.0, 24.0, 27.9, 0.0, 58.5, 54.9, 82.5, 82.8, 17.5, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 24, 17, 1, 22, 23, 47, 41, 83, 24, 17, 1, 22, 23, 47, 41, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 34.9, 40.1, 50.4, 25.2, 30.4, 38.5, 45.8, 25.7, 34.9, 40.1, 50.4, 25.2, 30.4, 38.5, 45.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,240741 ,CME ,00 ,240 , 51530, 11621, 13503, 1, 28701, 27341, 40323, 40845, 11207, 10685, 51530, 11621, 13503, 1, 28701, 27341, 40323, 40845, 11207, 10685, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 352, 350, -222, -1, -700, 1116, -351, 893, 703, -541, 100.0, 22.6, 26.2, 0.0, 55.7, 53.1, 78.3, 79.3, 21.7, 20.7, 100.0, 22.6, 26.2, 0.0, 55.7, 53.1, 78.3, 79.3, 21.7, 20.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 23, 13, 1, 20, 22, 44, 36, 75, 23, 13, 1, 20, 22, 44, 36, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 35.6, 41.1, 53.1, 25.9, 31.4, 38.2, 47.7, 26.8, 35.6, 41.1, 53.1, 25.9, 31.4, 38.2, 47.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,240741 ,CME ,00 ,240 , 51178, 11271, 13725, 2, 29401, 26225, 40674, 39952, 10504, 11226, 51178, 11271, 13725, 2, 29401, 26225, 40674, 39952, 10504, 11226, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 767, 113, -495, 0, 604, 753, 717, 258, 50, 509, 100.0, 22.0, 26.8, 0.0, 57.4, 51.2, 79.5, 78.1, 20.5, 21.9, 100.0, 22.0, 26.8, 0.0, 57.4, 51.2, 79.5, 78.1, 20.5, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 20, 16, 2, 21, 20, 43, 37, 75, 20, 16, 2, 21, 20, 43, 37, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 36.9, 44.9, 54.4, 27.8, 31.8, 41.6, 48.5, 28.5, 36.9, 44.9, 54.4, 27.8, 31.8, 41.6, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,240741 ,CME ,00 ,240 , 50411, 11158, 14220, 2, 28797, 25472, 39957, 39694, 10454, 10717, 50411, 11158, 14220, 2, 28797, 25472, 39957, 39694, 10454, 10717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -915, -1610, 502, 0, 1168, -370, -442, 132, -473, -1047, 100.0, 22.1, 28.2, 0.0, 57.1, 50.5, 79.3, 78.7, 20.7, 21.3, 100.0, 22.1, 28.2, 0.0, 57.1, 50.5, 79.3, 78.7, 20.7, 21.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 20, 17, 2, 21, 22, 43, 40, 77, 20, 17, 2, 21, 22, 43, 40, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 36.3, 45.0, 53.6, 28.6, 33.3, 42.1, 48.6, 28.7, 36.3, 45.0, 53.6, 28.6, 33.3, 42.1, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,240741 ,CME ,00 ,240 , 51326, 12768, 13718, 2, 27629, 25842, 40399, 39562, 10927, 11764, 51326, 12768, 13718, 2, 27629, 25842, 40399, 39562, 10927, 11764, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 741, 480, -800, 0, 121, 2414, 601, 1614, 140, -873, 100.0, 24.9, 26.7, 0.0, 53.8, 50.3, 78.7, 77.1, 21.3, 22.9, 100.0, 24.9, 26.7, 0.0, 53.8, 50.3, 78.7, 77.1, 21.3, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 22, 16, 2, 20, 16, 44, 33, 73, 22, 16, 2, 20, 16, 44, 33, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 37.5, 42.9, 54.3, 27.0, 32.7, 40.2, 49.6, 27.0, 37.5, 42.9, 54.3, 27.0, 32.7, 40.2, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,240741 ,CME ,00 ,240 , 50585, 12288, 14518, 2, 27508, 23428, 39798, 37948, 10787, 12637, 50585, 12288, 14518, 2, 27508, 23428, 39798, 37948, 10787, 12637, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 145, 2214, -392, 0, -2407, -1060, -193, -1452, 338, 1597, 100.0, 24.3, 28.7, 0.0, 54.4, 46.3, 78.7, 75.0, 21.3, 25.0, 100.0, 24.3, 28.7, 0.0, 54.4, 46.3, 78.7, 75.0, 21.3, 25.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 22, 13, 2, 19, 16, 43, 30, 69, 22, 13, 2, 19, 16, 43, 30, 0, 0, 0, 0, 0, 0, 0, 0, 27.8, 36.5, 43.9, 53.5, 27.8, 34.5, 39.7, 48.2, 27.8, 36.5, 43.9, 53.5, 27.8, 34.5, 39.7, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,240741 ,CME ,00 ,240 , 50440, 10074, 14910, 2, 29915, 24488, 39991, 39400, 10449, 11040, 50440, 10074, 14910, 2, 29915, 24488, 39991, 39400, 10449, 11040, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 508, 1134, 1949, -96, 608, 702, 1646, 2555, -1138, -2047, 100.0, 20.0, 29.6, 0.0, 59.3, 48.5, 79.3, 78.1, 20.7, 21.9, 100.0, 20.0, 29.6, 0.0, 59.3, 48.5, 79.3, 78.1, 20.7, 21.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 19, 15, 2, 17, 20, 38, 36, 69, 19, 15, 2, 17, 20, 38, 36, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 32.2, 49.5, 49.5, 27.6, 32.2, 45.0, 48.0, 30.8, 32.2, 49.5, 49.5, 27.6, 32.2, 45.0, 48.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,240741 ,CME ,00 ,240 , 49932, 8940, 12961, 98, 29307, 23786, 38345, 36845, 11587, 13087, 49932, 8940, 12961, 98, 29307, 23786, 38345, 36845, 11587, 13087, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33503, -4212, -3647, -5093, -19015, -17263, -28320, -26003, -5183, -7500, 100.0, 17.9, 26.0, 0.2, 58.7, 47.6, 76.8, 73.8, 23.2, 26.2, 100.0, 17.9, 26.0, 0.2, 58.7, 47.6, 76.8, 73.8, 23.2, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 17, 16, 3, 19, 19, 37, 38, 68, 17, 16, 3, 19, 19, 37, 38, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 28.8, 48.4, 43.6, 27.8, 28.8, 45.7, 43.6, 27.9, 28.8, 48.4, 43.6, 27.8, 28.8, 45.7, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,240741 ,CME ,00 ,240 , 83435, 13152, 16608, 5191, 48322, 41049, 66665, 62848, 16770, 20587, 83435, 13152, 16608, 5191, 48322, 41049, 66665, 62848, 16770, 20587, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 25181, 746, 73, 4480, 15455, 15630, 20681, 20183, 4500, 4998, 100.0, 15.8, 19.9, 6.2, 57.9, 49.2, 79.9, 75.3, 20.1, 24.7, 100.0, 15.8, 19.9, 6.2, 57.9, 49.2, 79.9, 75.3, 20.1, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 21, 20, 14, 29, 32, 61, 59, 91, 21, 20, 14, 29, 32, 61, 59, 0, 0, 0, 0, 0, 0, 0, 0, 24.2, 33.1, 39.2, 44.3, 16.8, 24.5, 28.6, 30.1, 24.2, 33.1, 39.2, 44.3, 16.8, 24.5, 28.6, 30.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,240741 ,CME ,00 ,240 , 58254, 12406, 16535, 711, 32867, 25419, 45984, 42665, 12270, 15589, 58254, 12406, 16535, 711, 32867, 25419, 45984, 42665, 12270, 15589, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 252, 340, 32, 0, 402, -176, 742, -144, -490, 396, 100.0, 21.3, 28.4, 1.2, 56.4, 43.6, 78.9, 73.2, 21.1, 26.8, 100.0, 21.3, 28.4, 1.2, 56.4, 43.6, 78.9, 73.2, 21.1, 26.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 20, 18, 2, 22, 29, 43, 49, 85, 20, 18, 2, 22, 29, 43, 49, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 39.0, 44.0, 46.4, 24.5, 31.5, 39.6, 39.0, 26.9, 39.0, 44.0, 46.4, 24.5, 31.5, 39.6, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,240741 ,CME ,00 ,240 , 58002, 12066, 16503, 711, 32465, 25595, 45242, 42809, 12760, 15193, 58002, 12066, 16503, 711, 32465, 25595, 45242, 42809, 12760, 15193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1109, 330, -166, -230, 13, -116, 113, -512, 996, 1621, 100.0, 20.8, 28.5, 1.2, 56.0, 44.1, 78.0, 73.8, 22.0, 26.2, 100.0, 20.8, 28.5, 1.2, 56.0, 44.1, 78.0, 73.8, 22.0, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 19, 19, 2, 21, 30, 41, 51, 87, 19, 19, 2, 21, 30, 41, 51, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 36.4, 43.7, 44.1, 24.9, 28.0, 38.0, 35.6, 28.1, 36.4, 43.7, 44.1, 24.9, 28.0, 38.0, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,240741 ,CME ,00 ,240 , 56893, 11736, 16669, 941, 32452, 25711, 45129, 43321, 11764, 13572, 56893, 11736, 16669, 941, 32452, 25711, 45129, 43321, 11764, 13572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1020, 2185, -1876, 199, -3210, 1751, -826, 74, -194, -1094, 100.0, 20.6, 29.3, 1.7, 57.0, 45.2, 79.3, 76.1, 20.7, 23.9, 100.0, 20.6, 29.3, 1.7, 57.0, 45.2, 79.3, 76.1, 20.7, 23.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 20, 20, 4, 20, 27, 42, 49, 84, 20, 20, 4, 20, 27, 42, 49, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 38.8, 44.8, 47.8, 26.0, 32.8, 41.6, 41.8, 26.6, 38.8, 44.8, 47.8, 26.0, 32.8, 41.6, 41.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,240741 ,CME ,00 ,240 , 57913, 9551, 18545, 742, 35662, 23960, 45955, 43247, 11958, 14666, 57913, 9551, 18545, 742, 35662, 23960, 45955, 43247, 11958, 14666, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1846, -248, -565, 210, 184, 1234, 146, 879, 1700, 967, 100.0, 16.5, 32.0, 1.3, 61.6, 41.4, 79.4, 74.7, 20.6, 25.3, 100.0, 16.5, 32.0, 1.3, 61.6, 41.4, 79.4, 74.7, 20.6, 25.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 19, 20, 3, 19, 25, 40, 46, 80, 19, 20, 3, 19, 25, 40, 46, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 37.9, 48.8, 46.4, 26.1, 28.2, 42.5, 36.7, 30.0, 37.9, 48.8, 46.4, 26.1, 28.2, 42.5, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,240741 ,CME ,00 ,240 , 56067, 9799, 19110, 532, 35478, 22726, 45809, 42368, 10258, 13699, 56067, 9799, 19110, 532, 35478, 22726, 45809, 42368, 10258, 13699, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2724, 426, 1124, 0, 2143, 1633, 2569, 2757, 155, -33, 100.0, 17.5, 34.1, 0.9, 63.3, 40.5, 81.7, 75.6, 18.3, 24.4, 100.0, 17.5, 34.1, 0.9, 63.3, 40.5, 81.7, 75.6, 18.3, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 89, 20, 20, 2, 24, 30, 45, 51, 89, 20, 20, 2, 24, 30, 45, 51, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 36.2, 47.9, 45.4, 27.0, 28.0, 42.9, 37.2, 29.2, 36.2, 47.9, 45.4, 27.0, 28.0, 42.9, 37.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,240741 ,CME ,00 ,240 , 53343, 9373, 17986, 532, 33335, 21093, 43240, 39611, 10103, 13732, 53343, 9373, 17986, 532, 33335, 21093, 43240, 39611, 10103, 13732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 905, 103, 630, -81, 917, 897, 939, 1446, -34, -541, 100.0, 17.6, 33.7, 1.0, 62.5, 39.5, 81.1, 74.3, 18.9, 25.7, 100.0, 17.6, 33.7, 1.0, 62.5, 39.5, 81.1, 74.3, 18.9, 25.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 19, 17, 2, 21, 28, 41, 46, 81, 19, 17, 2, 21, 28, 41, 46, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 33.7, 50.1, 44.7, 28.2, 30.3, 44.3, 38.8, 30.9, 33.7, 50.1, 44.7, 28.2, 30.3, 44.3, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,240741 ,CME ,00 ,240 , 52438, 9270, 17356, 613, 32418, 20196, 42301, 38165, 10137, 14273, 52438, 9270, 17356, 613, 32418, 20196, 42301, 38165, 10137, 14273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4431, -650, 1495, 373, 4798, 2051, 4521, 3919, -90, 512, 100.0, 17.7, 33.1, 1.2, 61.8, 38.5, 80.7, 72.8, 19.3, 27.2, 100.0, 17.7, 33.1, 1.2, 61.8, 38.5, 80.7, 72.8, 19.3, 27.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 18, 18, 3, 21, 26, 41, 45, 79, 18, 18, 3, 21, 26, 41, 45, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 31.9, 51.1, 43.4, 29.2, 28.0, 45.6, 37.7, 31.0, 31.9, 51.1, 43.4, 29.2, 28.0, 45.6, 37.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,240741 ,CME ,00 ,240 , 48007, 9920, 15861, 240, 27620, 18145, 37780, 34246, 10227, 13761, 48007, 9920, 15861, 240, 27620, 18145, 37780, 34246, 10227, 13761, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3155, 472, -1518, -17, -3384, -706, -2929, -2241, -226, -914, 100.0, 20.7, 33.0, 0.5, 57.5, 37.8, 78.7, 71.3, 21.3, 28.7, 100.0, 20.7, 33.0, 0.5, 57.5, 37.8, 78.7, 71.3, 21.3, 28.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 18, 16, 2, 18, 25, 37, 42, 73, 18, 16, 2, 18, 25, 37, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 31.7, 50.8, 43.4, 32.2, 29.4, 47.3, 39.4, 32.2, 31.7, 50.8, 43.4, 32.2, 29.4, 47.3, 39.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,240741 ,CME ,00 ,240 , 51162, 9448, 17379, 257, 31004, 18851, 40709, 36487, 10453, 14675, 51162, 9448, 17379, 257, 31004, 18851, 40709, 36487, 10453, 14675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1524, -2974, -624, -18, 4119, 691, 1127, 49, 397, 1475, 100.0, 18.5, 34.0, 0.5, 60.6, 36.8, 79.6, 71.3, 20.4, 28.7, 100.0, 18.5, 34.0, 0.5, 60.6, 36.8, 79.6, 71.3, 20.4, 28.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 16, 19, 2, 20, 24, 38, 43, 75, 16, 19, 2, 20, 24, 38, 43, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 31.6, 53.4, 42.2, 30.4, 30.4, 49.1, 39.6, 34.3, 31.6, 53.4, 42.2, 30.4, 30.4, 49.1, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,240741 ,CME ,00 ,240 , 49638, 12422, 18003, 275, 26885, 18160, 39582, 36438, 10056, 13200, 49638, 12422, 18003, 275, 26885, 18160, 39582, 36438, 10056, 13200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2932, 510, 1213, 48, 2169, 1712, 2727, 2973, 205, -41, 100.0, 25.0, 36.3, 0.6, 54.2, 36.6, 79.7, 73.4, 20.3, 26.6, 100.0, 25.0, 36.3, 0.6, 54.2, 36.6, 79.7, 73.4, 20.3, 26.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 22, 19, 2, 14, 23, 37, 43, 75, 22, 19, 2, 14, 23, 37, 43, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 32.0, 50.0, 42.8, 32.4, 32.0, 48.3, 40.2, 32.4, 32.0, 50.0, 42.8, 32.4, 32.0, 48.3, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,240741 ,CME ,00 ,240 , 46706, 11912, 16790, 227, 24716, 16448, 36855, 33465, 9851, 13241, 46706, 11912, 16790, 227, 24716, 16448, 36855, 33465, 9851, 13241, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1031, 1743, -537, -7, 220, 61, 1956, -483, -925, 1514, 100.0, 25.5, 35.9, 0.5, 52.9, 35.2, 78.9, 71.7, 21.1, 28.3, 100.0, 25.5, 35.9, 0.5, 52.9, 35.2, 78.9, 71.7, 21.1, 28.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 23, 16, 1, 17, 19, 40, 36, 73, 23, 16, 1, 17, 19, 40, 36, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 33.1, 47.0, 47.2, 32.8, 33.0, 47.0, 45.0, 32.8, 33.1, 47.0, 47.2, 32.8, 33.0, 47.0, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,240741 ,CME ,00 ,240 , 45675, 10169, 17327, 234, 24496, 16387, 34899, 33948, 10776, 11727, 45675, 10169, 17327, 234, 24496, 16387, 34899, 33948, 10776, 11727, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24329, -989, 907, -11691, -8215, -12433, -20895, -23217, -3434, -1112, 100.0, 22.3, 37.9, 0.5, 53.6, 35.9, 76.4, 74.3, 23.6, 25.7, 100.0, 22.3, 37.9, 0.5, 53.6, 35.9, 76.4, 74.3, 23.6, 25.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 18, 19, 2, 16, 19, 36, 38, 69, 18, 19, 2, 16, 19, 36, 38, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 35.5, 48.0, 47.6, 34.0, 35.5, 47.0, 47.0, 34.0, 35.5, 48.0, 47.6, 34.0, 35.5, 47.0, 47.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,240741 ,CME ,00 ,240 , 70004, 11158, 16420, 11925, 32711, 28820, 55794, 57165, 14210, 12839, 70004, 11158, 16420, 11925, 32711, 28820, 55794, 57165, 14210, 12839, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12991, 1373, -1110, 10930, -624, 1118, 11679, 10938, 1312, 2053, 100.0, 15.9, 23.5, 17.0, 46.7, 41.2, 79.7, 81.7, 20.3, 18.3, 100.0, 15.9, 23.5, 17.0, 46.7, 41.2, 79.7, 81.7, 20.3, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 19, 14, 11, 29, 27, 58, 45, 77, 19, 14, 11, 29, 27, 58, 45, 0, 0, 0, 0, 0, 0, 0, 0, 28.1, 37.4, 44.7, 52.6, 22.5, 25.2, 33.2, 36.1, 28.1, 37.4, 44.7, 52.6, 22.5, 25.2, 33.2, 36.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,240741 ,CME ,00 ,240 , 57013, 9785, 17530, 995, 33335, 27702, 44115, 46227, 12898, 10786, 57013, 9785, 17530, 995, 33335, 27702, 44115, 46227, 12898, 10786, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3675, -2513, 272, 938, 3584, 3255, 2009, 4465, 1666, -790, 100.0, 17.2, 30.7, 1.7, 58.5, 48.6, 77.4, 81.1, 22.6, 18.9, 100.0, 17.2, 30.7, 1.7, 58.5, 48.6, 77.4, 81.1, 22.6, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 17, 16, 2, 23, 21, 42, 38, 73, 17, 16, 2, 23, 21, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 40.3, 48.7, 54.1, 36.4, 36.2, 46.2, 50.0, 36.6, 40.3, 48.7, 54.1, 36.4, 36.2, 46.2, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,240741 ,CME ,00 ,240 , 53338, 12298, 17258, 57, 29751, 24447, 42106, 41762, 11232, 11576, 53338, 12298, 17258, 57, 29751, 24447, 42106, 41762, 11232, 11576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3704, 1109, 931, -587, 2727, 2158, 3249, 2502, 455, 1202, 100.0, 23.1, 32.4, 0.1, 55.8, 45.8, 78.9, 78.3, 21.1, 21.7, 100.0, 23.1, 32.4, 0.1, 55.8, 45.8, 78.9, 78.3, 21.1, 21.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 23, 20, 3, 19, 20, 44, 41, 79, 23, 20, 3, 19, 20, 44, 41, 0, 0, 0, 0, 0, 0, 0, 0, 37.1, 39.9, 49.0, 50.2, 37.1, 36.6, 47.7, 46.9, 37.1, 39.9, 49.0, 50.2, 37.1, 36.6, 47.7, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,240741 ,CME ,00 ,240 , 49634, 11189, 16327, 644, 27024, 22289, 38857, 39260, 10777, 10374, 49634, 11189, 16327, 644, 27024, 22289, 38857, 39260, 10777, 10374, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1016, 1061, 1742, 557, 531, -326, 2149, 1973, -1133, -957, 100.0, 22.5, 32.9, 1.3, 54.4, 44.9, 78.3, 79.1, 21.7, 20.9, 100.0, 22.5, 32.9, 1.3, 54.4, 44.9, 78.3, 79.1, 21.7, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 22, 20, 2, 16, 22, 40, 42, 78, 22, 20, 2, 16, 22, 40, 42, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 39.1, 49.7, 48.4, 36.2, 34.6, 47.2, 44.0, 36.3, 39.1, 49.7, 48.4, 36.2, 34.6, 47.2, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,240741 ,CME ,00 ,240 , 48618, 10128, 14585, 87, 26493, 22615, 36708, 37287, 11910, 11331, 48618, 10128, 14585, 87, 26493, 22615, 36708, 37287, 11910, 11331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1132, -645, -959, 18, -742, 27, -1369, -914, 2501, 2046, 100.0, 20.8, 30.0, 0.2, 54.5, 46.5, 75.5, 76.7, 24.5, 23.3, 100.0, 20.8, 30.0, 0.2, 54.5, 46.5, 75.5, 76.7, 24.5, 23.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 20, 17, 2, 14, 19, 35, 37, 68, 20, 17, 2, 14, 19, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 40.0, 51.0, 49.6, 36.8, 35.1, 48.3, 44.8, 37.3, 40.0, 51.0, 49.6, 36.8, 35.1, 48.3, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,240741 ,CME ,00 ,240 , 47486, 10773, 15544, 69, 27235, 22588, 38077, 38201, 9409, 9285, 47486, 10773, 15544, 69, 27235, 22588, 38077, 38201, 9409, 9285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2044, -158, 1145, -61, 2332, -21, 2113, 1063, -69, 981, 100.0, 22.7, 32.7, 0.1, 57.4, 47.6, 80.2, 80.4, 19.8, 19.6, 100.0, 22.7, 32.7, 0.1, 57.4, 47.6, 80.2, 80.4, 19.8, 19.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 21, 20, 1, 15, 20, 37, 40, 73, 21, 20, 1, 15, 20, 37, 40, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 40.1, 52.3, 51.0, 38.4, 35.5, 49.6, 46.1, 38.8, 40.1, 52.3, 51.0, 38.4, 35.5, 49.6, 46.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,240741 ,CME ,00 ,240 , 45442, 10931, 14399, 130, 24903, 22609, 35964, 37138, 9478, 8304, 45442, 10931, 14399, 130, 24903, 22609, 35964, 37138, 9478, 8304, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1037, 249, 1827, 80, 288, -1178, 617, 729, 420, 308, 100.0, 24.1, 31.7, 0.3, 54.8, 49.8, 79.1, 81.7, 20.9, 18.3, 100.0, 24.1, 31.7, 0.3, 54.8, 49.8, 79.1, 81.7, 20.9, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 21, 18, 1, 13, 19, 35, 37, 68, 21, 18, 1, 13, 19, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 38.5, 41.3, 52.5, 53.4, 38.5, 37.2, 50.5, 49.1, 38.5, 41.3, 52.5, 53.4, 38.5, 37.2, 50.5, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,240741 ,CME ,00 ,240 , 44405, 10682, 12572, 50, 24615, 23787, 35347, 36409, 9058, 7996, 44405, 10682, 12572, 50, 24615, 23787, 35347, 36409, 9058, 7996, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 628, -345, 1792, 40, 542, -1300, 237, 532, 391, 96, 100.0, 24.1, 28.3, 0.1, 55.4, 53.6, 79.6, 82.0, 20.4, 18.0, 100.0, 24.1, 28.3, 0.1, 55.4, 53.6, 79.6, 82.0, 20.4, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 21, 16, 1, 15, 22, 37, 38, 71, 21, 16, 1, 15, 22, 37, 38, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 38.9, 51.7, 53.8, 39.3, 38.5, 50.2, 50.2, 39.3, 38.9, 51.7, 53.8, 39.3, 38.5, 50.2, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,240741 ,CME ,00 ,240 , 43777, 11027, 10780, 10, 24073, 25087, 35110, 35877, 8667, 7900, 43777, 11027, 10780, 10, 24073, 25087, 35110, 35877, 8667, 7900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -911, -123, -477, 0, -782, -292, -905, -769, -6, -142, 100.0, 25.2, 24.6, 0.0, 55.0, 57.3, 80.2, 82.0, 19.8, 18.0, 100.0, 25.2, 24.6, 0.0, 55.0, 57.3, 80.2, 82.0, 19.8, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 21, 14, 1, 15, 22, 37, 36, 69, 21, 14, 1, 15, 22, 37, 36, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 37.7, 51.6, 53.3, 39.2, 35.7, 50.3, 49.8, 39.2, 37.7, 51.6, 53.3, 39.2, 35.7, 50.3, 49.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,240741 ,CME ,00 ,240 , 44688, 11150, 11257, 10, 24855, 25379, 36015, 36646, 8673, 8042, 44688, 11150, 11257, 10, 24855, 25379, 36015, 36646, 8673, 8042, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2824, 1139, 384, 10, 1176, 894, 2325, 1288, 499, 1536, 100.0, 25.0, 25.2, 0.0, 55.6, 56.8, 80.6, 82.0, 19.4, 18.0, 100.0, 25.0, 25.2, 0.0, 55.6, 56.8, 80.6, 82.0, 19.4, 18.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 19, 17, 1, 16, 23, 36, 40, 72, 19, 17, 1, 16, 23, 36, 40, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 36.0, 52.0, 52.9, 40.9, 36.0, 52.0, 51.9, 40.9, 36.0, 52.0, 52.9, 40.9, 36.0, 52.0, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,240743 ,CME ,00 ,240 , 51317, 17638, 4035, 190, 16133, 37547, 33961, 41772, 17356, 9545, 51317, 17638, 4035, 190, 16133, 37547, 33961, 41772, 17356, 9545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2776, -1258, 1010, 141, 3705, 2246, 2588, 3397, 188, -621, 100.0, 34.4, 7.9, 0.4, 31.4, 73.2, 66.2, 81.4, 33.8, 18.6, 100.0, 34.4, 7.9, 0.4, 31.4, 73.2, 66.2, 81.4, 33.8, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 8, 3, 1, 15, 13, 23, 17, 37, 8, 3, 1, 15, 13, 23, 17, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 63.6, 53.3, 74.3, 42.0, 63.6, 50.4, 73.2, 44.1, 63.6, 53.3, 74.3, 42.0, 63.6, 50.4, 73.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,240743 ,CME ,00 ,240 , 48541, 18896, 3025, 49, 12428, 35301, 31373, 38375, 17168, 10166, 48541, 18896, 3025, 49, 12428, 35301, 31373, 38375, 17168, 10166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3894, 1032, 2050, 9, 1446, -189, 2487, 1870, 1407, 2024, 100.0, 38.9, 6.2, 0.1, 25.6, 72.7, 64.6, 79.1, 35.4, 20.9, 100.0, 38.9, 6.2, 0.1, 25.6, 72.7, 64.6, 79.1, 35.4, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 11, 3, 2, 14, 10, 25, 15, 37, 11, 3, 2, 14, 10, 25, 15, 0, 0, 0, 0, 0, 0, 0, 0, 45.7, 64.7, 54.3, 74.9, 44.4, 64.7, 51.5, 73.8, 45.7, 64.7, 54.3, 74.9, 44.4, 64.7, 51.5, 73.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,240743 ,CME ,00 ,240 , 44647, 17864, 975, 40, 10982, 35490, 28886, 36505, 15761, 8142, 44647, 17864, 975, 40, 10982, 35490, 28886, 36505, 15761, 8142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22120, -754, -2463, -583, -25503, 2807, -26840, -239, 4720, -21881, 100.0, 40.0, 2.2, 0.1, 24.6, 79.5, 64.7, 81.8, 35.3, 18.2, 100.0, 40.0, 2.2, 0.1, 24.6, 79.5, 64.7, 81.8, 35.3, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 9, 2, 1, 10, 11, 19, 14, 30, 9, 2, 1, 10, 11, 19, 14, 0, 0, 0, 0, 0, 0, 0, 0, 48.5, 71.1, 56.0, 77.7, 47.0, 71.1, 54.5, 77.7, 48.5, 71.1, 56.0, 77.7, 47.0, 71.1, 54.5, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,240743 ,CME ,00 ,240 , 66767, 18618, 3438, 623, 36485, 32683, 55726, 36744, 11041, 30023, 66767, 18618, 3438, 623, 36485, 32683, 55726, 36744, 11041, 30023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7408, 565, 26, 354, 3328, 337, 4247, 717, 3161, 6691, 100.0, 27.9, 5.1, 0.9, 54.6, 49.0, 83.5, 55.0, 16.5, 45.0, 100.0, 27.9, 5.1, 0.9, 54.6, 49.0, 83.5, 55.0, 16.5, 45.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 18, 4, 6, 19, 20, 39, 28, 53, 18, 4, 6, 19, 20, 39, 28, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 27.5, 59.1, 38.9, 37.7, 27.5, 53.9, 36.9, 41.3, 27.5, 59.1, 38.9, 37.7, 27.5, 53.9, 36.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,240743 ,CME ,00 ,240 , 59359, 18053, 3412, 269, 33157, 32346, 51479, 36027, 7880, 23332, 59359, 18053, 3412, 269, 33157, 32346, 51479, 36027, 7880, 23332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 643, -76, 316, 4, 1443, -1778, 1371, -1458, -728, 2101, 100.0, 30.4, 5.7, 0.5, 55.9, 54.5, 86.7, 60.7, 13.3, 39.3, 100.0, 30.4, 5.7, 0.5, 55.9, 54.5, 86.7, 60.7, 13.3, 39.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 17, 4, 2, 18, 19, 36, 24, 53, 17, 4, 2, 18, 19, 36, 24, 0, 0, 0, 0, 0, 0, 0, 0, 43.8, 33.1, 58.6, 46.1, 40.7, 32.5, 55.4, 44.1, 43.8, 33.1, 58.6, 46.1, 40.7, 32.5, 55.4, 44.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,240743 ,CME ,00 ,240 , 58716, 18129, 3096, 265, 31714, 34124, 50108, 37485, 8608, 21231, 58716, 18129, 3096, 265, 31714, 34124, 50108, 37485, 8608, 21231, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -52, -367, 200, -12, 510, 1007, 131, 1195, -183, -1247, 100.0, 30.9, 5.3, 0.5, 54.0, 58.1, 85.3, 63.8, 14.7, 36.2, 100.0, 30.9, 5.3, 0.5, 54.0, 58.1, 85.3, 63.8, 14.7, 36.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 18, 4, 2, 18, 19, 36, 25, 55, 18, 4, 2, 18, 19, 36, 25, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 34.9, 59.1, 49.8, 41.9, 34.9, 55.8, 48.4, 45.2, 34.9, 59.1, 49.8, 41.9, 34.9, 55.8, 48.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,240743 ,CME ,00 ,240 , 58768, 18496, 2896, 277, 31204, 33117, 49977, 36290, 8791, 22478, 58768, 18496, 2896, 277, 31204, 33117, 49977, 36290, 8791, 22478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -651, -1014, 64, -111, 36, 3386, -1089, 3339, 438, -3990, 100.0, 31.5, 4.9, 0.5, 53.1, 56.4, 85.0, 61.8, 15.0, 38.2, 100.0, 31.5, 4.9, 0.5, 53.1, 56.4, 85.0, 61.8, 15.0, 38.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 20, 3, 2, 17, 21, 37, 26, 57, 20, 3, 2, 17, 21, 37, 26, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 33.3, 59.7, 45.4, 41.5, 33.3, 57.1, 44.9, 44.1, 33.3, 59.7, 45.4, 41.5, 33.3, 57.1, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,240743 ,CME ,00 ,240 , 59419, 19510, 2832, 388, 31168, 29731, 51066, 32951, 8353, 26468, 59419, 19510, 2832, 388, 31168, 29731, 51066, 32951, 8353, 26468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4950, -1102, -2795, 106, -3478, 2462, -4474, -227, -476, -4723, 100.0, 32.8, 4.8, 0.7, 52.5, 50.0, 85.9, 55.5, 14.1, 44.5, 100.0, 32.8, 4.8, 0.7, 52.5, 50.0, 85.9, 55.5, 14.1, 44.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 21, 4, 4, 15, 20, 37, 27, 56, 21, 4, 4, 15, 20, 37, 27, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 30.8, 59.6, 41.5, 39.1, 30.8, 56.9, 40.4, 40.5, 30.8, 59.6, 41.5, 39.1, 30.8, 56.9, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,240743 ,CME ,00 ,240 , 64369, 20612, 5627, 282, 34646, 27269, 55540, 33178, 8829, 31191, 64369, 20612, 5627, 282, 34646, 27269, 55540, 33178, 8829, 31191, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 807, -2688, -1072, 105, 267, 3022, -2316, 2055, 3123, -1248, 100.0, 32.0, 8.7, 0.4, 53.8, 42.4, 86.3, 51.5, 13.7, 48.5, 100.0, 32.0, 8.7, 0.4, 53.8, 42.4, 86.3, 51.5, 13.7, 48.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 17, 7, 3, 17, 21, 35, 30, 58, 17, 7, 3, 17, 21, 35, 30, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 25.8, 62.1, 34.5, 36.7, 25.8, 60.0, 34.3, 37.2, 25.8, 62.1, 34.5, 36.7, 25.8, 60.0, 34.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,240743 ,CME ,00 ,240 , 63562, 23300, 6699, 177, 34379, 24247, 57856, 31123, 5706, 32439, 63562, 23300, 6699, 177, 34379, 24247, 57856, 31123, 5706, 32439, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 640, -3327, 1369, -68, 6515, 1046, 3120, 2347, -2480, -1707, 100.0, 36.7, 10.5, 0.3, 54.1, 38.1, 91.0, 49.0, 9.0, 51.0, 100.0, 36.7, 10.5, 0.3, 54.1, 38.1, 91.0, 49.0, 9.0, 51.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 17, 7, 1, 18, 18, 35, 26, 56, 17, 7, 1, 18, 18, 35, 26, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 25.7, 67.0, 35.0, 42.7, 25.7, 64.6, 34.5, 42.7, 25.7, 67.0, 35.0, 42.7, 25.7, 64.6, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,240743 ,CME ,00 ,240 , 62922, 26627, 5330, 245, 27864, 23201, 54736, 28776, 8186, 34146, 62922, 26627, 5330, 245, 27864, 23201, 54736, 28776, 8186, 34146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2497, -2276, 333, 145, -1896, -228, -4027, 250, 1530, -2747, 100.0, 42.3, 8.5, 0.4, 44.3, 36.9, 87.0, 45.7, 13.0, 54.3, 100.0, 42.3, 8.5, 0.4, 44.3, 36.9, 87.0, 45.7, 13.0, 54.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 17, 6, 1, 14, 15, 31, 22, 50, 17, 6, 1, 14, 15, 31, 22, 0, 0, 0, 0, 0, 0, 0, 0, 47.4, 25.8, 66.4, 34.7, 47.4, 25.8, 64.1, 34.6, 47.4, 25.8, 66.4, 34.7, 47.4, 25.8, 64.1, 34.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,240743 ,CME ,00 ,240 , 65419, 28903, 4997, 100, 29760, 23429, 58763, 28526, 6656, 36893, 65419, 28903, 4997, 100, 29760, 23429, 58763, 28526, 6656, 36893, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 260, 76, 351, 0, 60, -985, 136, -634, 124, 894, 100.0, 44.2, 7.6, 0.2, 45.5, 35.8, 89.8, 43.6, 10.2, 56.4, 100.0, 44.2, 7.6, 0.2, 45.5, 35.8, 89.8, 43.6, 10.2, 56.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 18, 6, 1, 18, 18, 36, 25, 57, 18, 6, 1, 18, 18, 36, 25, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 25.2, 66.0, 34.7, 46.6, 24.9, 63.4, 32.3, 46.6, 25.2, 66.0, 34.7, 46.6, 24.9, 63.4, 32.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,240743 ,CME ,00 ,240 , 65159, 28827, 4646, 100, 29700, 24414, 58627, 29160, 6532, 35999, 65159, 28827, 4646, 100, 29700, 24414, 58627, 29160, 6532, 35999, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1336, -186, -321, -1, 1261, 1231, 1074, 909, 262, 427, 100.0, 44.2, 7.1, 0.2, 45.6, 37.5, 90.0, 44.8, 10.0, 55.2, 100.0, 44.2, 7.1, 0.2, 45.6, 37.5, 90.0, 44.8, 10.0, 55.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 18, 8, 1, 17, 15, 35, 24, 55, 18, 8, 1, 17, 15, 35, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.8, 27.0, 68.5, 36.5, 48.8, 25.0, 66.6, 32.1, 48.8, 27.0, 68.5, 36.5, 48.8, 25.0, 66.6, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,240743 ,CME ,00 ,240 , 63823, 29013, 4967, 101, 28439, 23183, 57553, 28251, 6270, 35572, 63823, 29013, 4967, 101, 28439, 23183, 57553, 28251, 6270, 35572, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -590, -473, 1003, 1, -276, 1783, -748, 2787, 158, -3377, 100.0, 45.5, 7.8, 0.2, 44.6, 36.3, 90.2, 44.3, 9.8, 55.7, 100.0, 45.5, 7.8, 0.2, 44.6, 36.3, 90.2, 44.3, 9.8, 55.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 15, 9, 2, 15, 13, 31, 23, 50, 15, 9, 2, 15, 13, 31, 23, 0, 0, 0, 0, 0, 0, 0, 0, 51.6, 26.5, 70.6, 35.6, 51.6, 25.5, 70.6, 32.5, 51.6, 26.5, 70.6, 35.6, 51.6, 25.5, 70.6, 32.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,240743 ,CME ,00 ,240 , 64413, 29486, 3964, 100, 28715, 21400, 58301, 25464, 6112, 38949, 64413, 29486, 3964, 100, 28715, 21400, 58301, 25464, 6112, 38949, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5910, -2772, -230, -1, -2837, 1342, -5610, 1111, -300, -7021, 100.0, 45.8, 6.2, 0.2, 44.6, 33.2, 90.5, 39.5, 9.5, 60.5, 100.0, 45.8, 6.2, 0.2, 44.6, 33.2, 90.5, 39.5, 9.5, 60.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 15, 6, 1, 16, 12, 31, 19, 47, 15, 6, 1, 16, 12, 31, 19, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 25.3, 71.1, 33.5, 52.0, 25.3, 71.1, 31.0, 52.0, 25.3, 71.1, 33.5, 52.0, 25.3, 71.1, 31.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,240743 ,CME ,00 ,240 , 70323, 32258, 4194, 101, 31552, 20058, 63911, 24353, 6412, 45970, 70323, 32258, 4194, 101, 31552, 20058, 63911, 24353, 6412, 45970, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22715, 13438, 457, -16696, -4988, -19647, -8246, -35886, -14469, 13171, 100.0, 45.9, 6.0, 0.1, 44.9, 28.5, 90.9, 34.6, 9.1, 65.4, 100.0, 45.9, 6.0, 0.1, 44.9, 28.5, 90.9, 34.6, 9.1, 65.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 17, 6, 2, 17, 10, 35, 17, 49, 17, 6, 2, 17, 10, 35, 17, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 22.9, 70.7, 30.0, 51.8, 22.9, 70.7, 28.6, 51.8, 22.9, 70.7, 30.0, 51.8, 22.9, 70.7, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,240743 ,CME ,00 ,240 , 93038, 18820, 3737, 16797, 36540, 39705, 72157, 60239, 20881, 32799, 93038, 18820, 3737, 16797, 36540, 39705, 72157, 60239, 20881, 32799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 35862, -4694, -468, 16433, 8470, 7353, 20209, 23318, 15653, 12544, 100.0, 20.2, 4.0, 18.1, 39.3, 42.7, 77.6, 64.7, 22.4, 35.3, 100.0, 20.2, 4.0, 18.1, 39.3, 42.7, 77.6, 64.7, 22.4, 35.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 19, 7, 9, 21, 17, 45, 28, 58, 19, 7, 9, 21, 17, 45, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 28.9, 48.6, 47.0, 15.3, 20.8, 26.4, 27.4, 33.4, 28.9, 48.6, 47.0, 15.3, 20.8, 26.4, 27.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,240743 ,CME ,00 ,240 , 57176, 23514, 4205, 364, 28070, 32352, 51948, 36921, 5228, 20255, 57176, 23514, 4205, 364, 28070, 32352, 51948, 36921, 5228, 20255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -539, 1854, -2094, 162, 6, 1470, 2022, -462, -2561, -77, 100.0, 41.1, 7.4, 0.6, 49.1, 56.6, 90.9, 64.6, 9.1, 35.4, 100.0, 41.1, 7.4, 0.6, 49.1, 56.6, 90.9, 64.6, 9.1, 35.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 26, 5, 3, 20, 20, 47, 27, 67, 26, 5, 3, 20, 20, 47, 27, 0, 0, 0, 0, 0, 0, 0, 0, 30.5, 37.5, 48.6, 48.0, 29.1, 33.2, 46.0, 42.7, 30.5, 37.5, 48.6, 48.0, 29.1, 33.2, 46.0, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,240743 ,CME ,00 ,240 , 57715, 21660, 6299, 202, 28064, 30882, 49926, 37383, 7789, 20332, 57715, 21660, 6299, 202, 28064, 30882, 49926, 37383, 7789, 20332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 162, 4024, -630, 6, -4440, 1127, -410, 503, 572, -341, 100.0, 37.5, 10.9, 0.3, 48.6, 53.5, 86.5, 64.8, 13.5, 35.2, 100.0, 37.5, 10.9, 0.3, 48.6, 53.5, 86.5, 64.8, 13.5, 35.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 22, 8, 2, 19, 18, 42, 27, 63, 22, 8, 2, 19, 18, 42, 27, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 33.9, 48.7, 45.9, 28.7, 30.4, 45.6, 40.4, 28.9, 33.9, 48.7, 45.9, 28.7, 30.4, 45.6, 40.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,240743 ,CME ,00 ,240 , 57553, 17636, 6929, 196, 32504, 29755, 50336, 36880, 7217, 20673, 57553, 17636, 6929, 196, 32504, 29755, 50336, 36880, 7217, 20673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7463, 3796, -726, 12, 3346, -1430, 7154, -2144, 309, 9607, 100.0, 30.6, 12.0, 0.3, 56.5, 51.7, 87.5, 64.1, 12.5, 35.9, 100.0, 30.6, 12.0, 0.3, 56.5, 51.7, 87.5, 64.1, 12.5, 35.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 22, 8, 1, 23, 17, 45, 26, 66, 22, 8, 1, 23, 17, 45, 26, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 33.6, 48.4, 46.4, 28.2, 31.8, 43.4, 41.2, 31.2, 33.6, 48.4, 46.4, 28.2, 31.8, 43.4, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,240743 ,CME ,00 ,240 , 50090, 13840, 7655, 184, 29158, 31185, 43182, 39024, 6908, 11066, 50090, 13840, 7655, 184, 29158, 31185, 43182, 39024, 6908, 11066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1065, 639, 1052, 15, -628, 2640, 26, 3707, 1039, -2642, 100.0, 27.6, 15.3, 0.4, 58.2, 62.3, 86.2, 77.9, 13.8, 22.1, 100.0, 27.6, 15.3, 0.4, 58.2, 62.3, 86.2, 77.9, 13.8, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 18, 9, 1, 18, 17, 36, 27, 60, 18, 9, 1, 18, 17, 36, 27, 0, 0, 0, 0, 0, 0, 0, 0, 35.7, 36.2, 53.2, 54.2, 30.3, 35.6, 47.4, 51.4, 35.7, 36.2, 53.2, 54.2, 30.3, 35.6, 47.4, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,240743 ,CME ,00 ,240 , 49025, 13201, 6603, 169, 29786, 28545, 43156, 35317, 5869, 13708, 49025, 13201, 6603, 169, 29786, 28545, 43156, 35317, 5869, 13708, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1178, -615, -467, 14, 3085, 1902, 2484, 1449, -1306, -271, 100.0, 26.9, 13.5, 0.3, 60.8, 58.2, 88.0, 72.0, 12.0, 28.0, 100.0, 26.9, 13.5, 0.3, 60.8, 58.2, 88.0, 72.0, 12.0, 28.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 19, 11, 1, 18, 16, 37, 28, 62, 19, 11, 1, 18, 16, 37, 28, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 36.8, 56.0, 51.8, 31.9, 36.8, 50.6, 48.5, 37.2, 36.8, 56.0, 51.8, 31.9, 36.8, 50.6, 48.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,240743 ,CME ,00 ,240 , 47847, 13816, 7070, 155, 26701, 26643, 40672, 33868, 7175, 13979, 47847, 13816, 7070, 155, 26701, 26643, 40672, 33868, 7175, 13979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3990, -5062, 1884, 4, 7354, 6233, 2296, 8121, 1694, -4131, 100.0, 28.9, 14.8, 0.3, 55.8, 55.7, 85.0, 70.8, 15.0, 29.2, 100.0, 28.9, 14.8, 0.3, 55.8, 55.7, 85.0, 70.8, 15.0, 29.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 18, 13, 1, 17, 18, 35, 32, 64, 18, 13, 1, 17, 18, 35, 32, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 34.7, 56.5, 48.2, 34.8, 34.7, 53.0, 46.8, 38.3, 34.7, 56.5, 48.2, 34.8, 34.7, 53.0, 46.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,240743 ,CME ,00 ,240 , 43857, 18878, 5186, 151, 19347, 20410, 38376, 25747, 5481, 18110, 43857, 18878, 5186, 151, 19347, 20410, 38376, 25747, 5481, 18110, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1663, -310, 1592, -5, 2522, -20, 2207, 1567, -544, 96, 100.0, 43.0, 11.8, 0.3, 44.1, 46.5, 87.5, 58.7, 12.5, 41.3, 100.0, 43.0, 11.8, 0.3, 44.1, 46.5, 87.5, 58.7, 12.5, 41.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 22, 10, 1, 16, 15, 38, 26, 62, 22, 10, 1, 16, 15, 38, 26, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 31.2, 56.1, 42.8, 38.8, 31.2, 53.6, 42.5, 41.4, 31.2, 56.1, 42.8, 38.8, 31.2, 53.6, 42.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,240743 ,CME ,00 ,240 , 42194, 19188, 3594, 156, 16825, 20430, 36169, 24180, 6025, 18014, 42194, 19188, 3594, 156, 16825, 20430, 36169, 24180, 6025, 18014, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1836, -118, 230, -10, 2173, 1194, 2045, 1414, -209, 422, 100.0, 45.5, 8.5, 0.4, 39.9, 48.4, 85.7, 57.3, 14.3, 42.7, 100.0, 45.5, 8.5, 0.4, 39.9, 48.4, 85.7, 57.3, 14.3, 42.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 21, 6, 1, 16, 14, 37, 21, 56, 21, 6, 1, 16, 14, 37, 21, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 34.5, 54.8, 44.6, 36.3, 32.1, 49.2, 41.0, 39.9, 34.5, 54.8, 44.6, 36.3, 32.1, 49.2, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,240743 ,CME ,00 ,240 , 40358, 19306, 3364, 166, 14652, 19236, 34124, 22766, 6234, 17592, 40358, 19306, 3364, 166, 14652, 19236, 34124, 22766, 6234, 17592, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 555, -1589, 678, 63, 184, 716, -1342, 1457, 1897, -902, 100.0, 47.8, 8.3, 0.4, 36.3, 47.7, 84.6, 56.4, 15.4, 43.6, 100.0, 47.8, 8.3, 0.4, 36.3, 47.7, 84.6, 56.4, 15.4, 43.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 23, 6, 1, 13, 14, 36, 21, 55, 23, 6, 1, 13, 14, 36, 21, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 33.8, 53.5, 44.8, 37.4, 32.5, 50.3, 42.6, 37.8, 33.8, 53.5, 44.8, 37.4, 32.5, 50.3, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,240743 ,CME ,00 ,240 , 39803, 20895, 2686, 103, 14468, 18520, 35466, 21309, 4337, 18494, 39803, 20895, 2686, 103, 14468, 18520, 35466, 21309, 4337, 18494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1362, 1480, 1564, -128, 1303, -499, 2655, 937, -4017, -2299, 100.0, 52.5, 6.7, 0.3, 36.3, 46.5, 89.1, 53.5, 10.9, 46.5, 100.0, 52.5, 6.7, 0.3, 36.3, 46.5, 89.1, 53.5, 10.9, 46.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 26, 4, 1, 14, 15, 40, 20, 58, 26, 4, 1, 14, 15, 40, 20, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 34.1, 54.0, 43.6, 38.1, 32.8, 51.3, 41.2, 38.3, 34.1, 54.0, 43.6, 38.1, 32.8, 51.3, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,240743 ,CME ,00 ,240 , 41165, 19415, 1122, 231, 13165, 19019, 32811, 20372, 8354, 20793, 41165, 19415, 1122, 231, 13165, 19019, 32811, 20372, 8354, 20793, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2424, 1214, 91, 106, -997, 4765, 323, 4962, 2101, -2538, 100.0, 47.2, 2.7, 0.6, 32.0, 46.2, 79.7, 49.5, 20.3, 50.5, 100.0, 47.2, 2.7, 0.6, 32.0, 46.2, 79.7, 49.5, 20.3, 50.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 24, 4, 2, 12, 15, 36, 21, 54, 24, 4, 2, 12, 15, 36, 21, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 30.4, 49.7, 40.1, 36.2, 30.4, 48.9, 38.6, 36.2, 30.4, 49.7, 40.1, 36.2, 30.4, 48.9, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,240743 ,CME ,00 ,240 , 38741, 18201, 1031, 125, 14162, 14254, 32488, 15410, 6253, 23331, 38741, 18201, 1031, 125, 14162, 14254, 32488, 15410, 6253, 23331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 718, 2647, 216, 13, -618, -193, 2042, 36, -1324, 682, 100.0, 47.0, 2.7, 0.3, 36.6, 36.8, 83.9, 39.8, 16.1, 60.2, 100.0, 47.0, 2.7, 0.3, 36.6, 36.8, 83.9, 39.8, 16.1, 60.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 23, 3, 1, 13, 13, 36, 17, 51, 23, 3, 1, 13, 13, 36, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.6, 24.1, 52.3, 32.4, 38.6, 22.0, 52.3, 30.2, 38.6, 24.1, 52.3, 32.4, 38.6, 22.0, 52.3, 30.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,240743 ,CME ,00 ,240 , 38023, 15554, 815, 112, 14780, 14447, 30446, 15374, 7577, 22649, 38023, 15554, 815, 112, 14780, 14447, 30446, 15374, 7577, 22649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -32764, -8147, -3985, -1120, -13802, -21377, -23069, -26482, -9695, -6282, 100.0, 40.9, 2.1, 0.3, 38.9, 38.0, 80.1, 40.4, 19.9, 59.6, 100.0, 40.9, 2.1, 0.3, 38.9, 38.0, 80.1, 40.4, 19.9, 59.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 17, 3, 1, 13, 13, 30, 17, 45, 17, 3, 1, 13, 13, 30, 17, 0, 0, 0, 0, 0, 0, 0, 0, 38.0, 22.8, 53.9, 33.4, 38.0, 22.8, 53.9, 31.7, 38.0, 22.8, 53.9, 33.4, 38.0, 22.8, 53.9, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,240743 ,CME ,00 ,240 , 70787, 23701, 4800, 1232, 28582, 35824, 53515, 41856, 17272, 28931, 70787, 23701, 4800, 1232, 28582, 35824, 53515, 41856, 17272, 28931, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12838, -1180, -137, 730, 2310, 2393, 1860, 2986, 10978, 9852, 100.0, 33.5, 6.8, 1.7, 40.4, 50.6, 75.6, 59.1, 24.4, 40.9, 100.0, 33.5, 6.8, 1.7, 40.4, 50.6, 75.6, 59.1, 24.4, 40.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 24, 7, 5, 25, 24, 50, 35, 70, 24, 7, 5, 25, 24, 50, 35, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 35.1, 41.7, 45.0, 27.7, 30.0, 39.9, 39.8, 27.7, 35.1, 41.7, 45.0, 27.7, 30.0, 39.9, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,240743 ,CME ,00 ,240 , 57949, 24881, 4937, 502, 26272, 33431, 51655, 38870, 6294, 19079, 57949, 24881, 4937, 502, 26272, 33431, 51655, 38870, 6294, 19079, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -518, -150, 531, -97, 1045, -1299, 798, -865, -1316, 347, 100.0, 42.9, 8.5, 0.9, 45.3, 57.7, 89.1, 67.1, 10.9, 32.9, 100.0, 42.9, 8.5, 0.9, 45.3, 57.7, 89.1, 67.1, 10.9, 32.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 28, 7, 4, 21, 18, 50, 28, 70, 28, 7, 4, 21, 18, 50, 28, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 41.3, 50.7, 52.2, 31.1, 34.6, 46.0, 44.5, 33.1, 41.3, 50.7, 52.2, 31.1, 34.6, 46.0, 44.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,240743 ,CME ,00 ,240 , 58467, 25031, 4406, 599, 25227, 34730, 50857, 39735, 7610, 18732, 58467, 25031, 4406, 599, 25227, 34730, 50857, 39735, 7610, 18732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -844, -382, -347, -65, 2053, 249, 1606, -163, -2450, -681, 100.0, 42.8, 7.5, 1.0, 43.1, 59.4, 87.0, 68.0, 13.0, 32.0, 100.0, 42.8, 7.5, 1.0, 43.1, 59.4, 87.0, 68.0, 13.0, 32.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 26, 5, 2, 19, 16, 45, 23, 64, 26, 5, 2, 19, 16, 45, 23, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 42.7, 50.5, 53.9, 30.7, 35.2, 45.9, 46.4, 32.4, 42.7, 50.5, 53.9, 30.7, 35.2, 45.9, 46.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,240743 ,CME ,00 ,240 , 59311, 25413, 4753, 664, 23174, 34481, 49251, 39898, 10060, 19413, 59311, 25413, 4753, 664, 23174, 34481, 49251, 39898, 10060, 19413, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -204, -2103, 625, 235, -196, 2427, -2064, 3287, 1860, -3491, 100.0, 42.8, 8.0, 1.1, 39.1, 58.1, 83.0, 67.3, 17.0, 32.7, 100.0, 42.8, 8.0, 1.1, 39.1, 58.1, 83.0, 67.3, 17.0, 32.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 27, 6, 2, 17, 18, 44, 26, 67, 27, 6, 2, 17, 18, 44, 26, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 40.4, 49.1, 51.2, 30.5, 34.6, 45.5, 44.8, 31.2, 40.4, 49.1, 51.2, 30.5, 34.6, 45.5, 44.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,240743 ,CME ,00 ,240 , 59515, 27516, 4128, 429, 23370, 32054, 51315, 36611, 8200, 22904, 59515, 27516, 4128, 429, 23370, 32054, 51315, 36611, 8200, 22904, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3793, 1195, 770, 4, 874, 1087, 2073, 1861, 1720, 1932, 100.0, 46.2, 6.9, 0.7, 39.3, 53.9, 86.2, 61.5, 13.8, 38.5, 100.0, 46.2, 6.9, 0.7, 39.3, 53.9, 86.2, 61.5, 13.8, 38.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 71, 27, 7, 2, 20, 18, 47, 27, 71, 27, 7, 2, 20, 18, 47, 27, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 38.1, 49.3, 48.7, 31.7, 33.5, 46.5, 43.4, 31.7, 38.1, 49.3, 48.7, 31.7, 33.5, 46.5, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,240743 ,CME ,00 ,240 , 55722, 26321, 3358, 425, 22496, 30967, 49242, 34750, 6480, 20972, 55722, 26321, 3358, 425, 22496, 30967, 49242, 34750, 6480, 20972, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2511, 1003, -60, 122, 1560, 2048, 2685, 2110, -174, 401, 100.0, 47.2, 6.0, 0.8, 40.4, 55.6, 88.4, 62.4, 11.6, 37.6, 100.0, 47.2, 6.0, 0.8, 40.4, 55.6, 88.4, 62.4, 11.6, 37.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 27, 5, 2, 21, 18, 48, 25, 70, 27, 5, 2, 21, 18, 48, 25, 0, 0, 0, 0, 0, 0, 0, 0, 33.5, 38.3, 51.1, 49.6, 33.5, 33.9, 48.6, 44.4, 33.5, 38.3, 51.1, 49.6, 33.5, 33.9, 48.6, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,240743 ,CME ,00 ,240 , 53211, 25318, 3418, 303, 20936, 28919, 46557, 32640, 6654, 20571, 53211, 25318, 3418, 303, 20936, 28919, 46557, 32640, 6654, 20571, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 485, 2059, 2008, 5, 1338, 854, 3402, 2867, -2917, -2382, 100.0, 47.6, 6.4, 0.6, 39.3, 54.3, 87.5, 61.3, 12.5, 38.7, 100.0, 47.6, 6.4, 0.6, 39.3, 54.3, 87.5, 61.3, 12.5, 38.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 28, 6, 2, 19, 16, 47, 24, 68, 28, 6, 2, 19, 16, 47, 24, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 37.8, 51.7, 50.0, 34.2, 33.9, 49.5, 44.9, 34.2, 37.8, 51.7, 50.0, 34.2, 33.9, 49.5, 44.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,240743 ,CME ,00 ,240 , 52726, 23259, 1410, 298, 19598, 28065, 43155, 29773, 9571, 22953, 52726, 23259, 1410, 298, 19598, 28065, 43155, 29773, 9571, 22953, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5445, 2205, -105, 27, 1942, 994, 4174, 916, 1271, 4529, 100.0, 44.1, 2.7, 0.6, 37.2, 53.2, 81.8, 56.5, 18.2, 43.5, 100.0, 44.1, 2.7, 0.6, 37.2, 53.2, 81.8, 56.5, 18.2, 43.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 26, 3, 2, 17, 15, 43, 20, 59, 26, 3, 2, 17, 15, 43, 20, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 35.7, 50.6, 46.9, 33.1, 33.3, 48.3, 42.6, 33.1, 35.7, 50.6, 46.9, 33.1, 33.3, 48.3, 42.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,240743 ,CME ,00 ,240 , 47281, 21054, 1515, 271, 17656, 27071, 38981, 28857, 8300, 18424, 47281, 21054, 1515, 271, 17656, 27071, 38981, 28857, 8300, 18424, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 72, 969, -502, -364, -576, 3261, 29, 2395, 43, -2323, 100.0, 44.5, 3.2, 0.6, 37.3, 57.3, 82.4, 61.0, 17.6, 39.0, 100.0, 44.5, 3.2, 0.6, 37.3, 57.3, 82.4, 61.0, 17.6, 39.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 20, 5, 1, 16, 19, 36, 25, 58, 20, 5, 1, 16, 19, 36, 25, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 35.8, 55.9, 48.5, 37.5, 34.7, 53.4, 45.2, 37.5, 35.8, 55.9, 48.5, 37.5, 34.7, 53.4, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,240743 ,CME ,00 ,240 , 47209, 20085, 2017, 635, 18232, 23810, 38952, 26462, 8257, 20747, 47209, 20085, 2017, 635, 18232, 23810, 38952, 26462, 8257, 20747, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1311, -5287, 42, 418, 2903, 1559, -1966, 2019, 655, -3330, 100.0, 42.5, 4.3, 1.3, 38.6, 50.4, 82.5, 56.1, 17.5, 43.9, 100.0, 42.5, 4.3, 1.3, 38.6, 50.4, 82.5, 56.1, 17.5, 43.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 18, 7, 3, 19, 16, 38, 25, 59, 18, 7, 3, 19, 16, 38, 25, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 33.1, 53.9, 43.3, 38.4, 33.1, 52.1, 42.2, 38.4, 33.1, 53.9, 43.3, 38.4, 33.1, 52.1, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,240743 ,CME ,00 ,240 , 48520, 25372, 1975, 217, 15329, 22251, 40918, 24443, 7602, 24077, 48520, 25372, 1975, 217, 15329, 22251, 40918, 24443, 7602, 24077, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1781, 5243, 310, 214, -2335, 832, 3122, 1356, -1341, 425, 100.0, 52.3, 4.1, 0.4, 31.6, 45.9, 84.3, 50.4, 15.7, 49.6, 100.0, 52.3, 4.1, 0.4, 31.6, 45.9, 84.3, 50.4, 15.7, 49.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 20, 7, 2, 14, 17, 35, 25, 56, 20, 7, 2, 14, 17, 35, 25, 0, 0, 0, 0, 0, 0, 0, 0, 45.2, 31.0, 60.8, 38.8, 45.2, 31.0, 59.9, 38.6, 45.2, 31.0, 60.8, 38.8, 45.2, 31.0, 59.9, 38.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,240743 ,CME ,00 ,240 , 46739, 20129, 1665, 3, 17664, 21419, 37796, 23087, 8943, 23652, 46739, 20129, 1665, 3, 17664, 21419, 37796, 23087, 8943, 23652, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 579, -434, -66, -260, 2306, 2645, 1612, 2319, -1033, -1740, 100.0, 43.1, 3.6, 0.0, 37.8, 45.8, 80.9, 49.4, 19.1, 50.6, 100.0, 43.1, 3.6, 0.0, 37.8, 45.8, 80.9, 49.4, 19.1, 50.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 23, 6, 1, 15, 16, 38, 23, 59, 23, 6, 1, 15, 16, 38, 23, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 32.2, 54.1, 40.2, 37.8, 32.0, 51.4, 38.9, 39.4, 32.2, 54.1, 40.2, 37.8, 32.0, 51.4, 38.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,240743 ,CME ,00 ,240 , 46160, 20563, 1731, 263, 15358, 18774, 36184, 20768, 9976, 25392, 46160, 20563, 1731, 263, 15358, 18774, 36184, 20768, 9976, 25392, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -42246, 9471, -6294, -9574, -19167, -18668, -19270, -34536, -22976, -7710, 100.0, 44.5, 3.8, 0.6, 33.3, 40.7, 78.4, 45.0, 21.6, 55.0, 100.0, 44.5, 3.8, 0.6, 33.3, 40.7, 78.4, 45.0, 21.6, 55.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 24, 5, 3, 15, 13, 39, 21, 56, 24, 5, 3, 15, 13, 39, 21, 0, 0, 0, 0, 0, 0, 0, 0, 39.1, 31.1, 51.2, 37.3, 39.1, 31.1, 50.5, 37.3, 39.1, 31.1, 51.2, 37.3, 39.1, 31.1, 50.5, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,240743 ,CME ,00 ,240 , 88406, 11092, 8025, 9837, 34525, 37442, 55454, 55304, 32952, 33102, 88406, 11092, 8025, 9837, 34525, 37442, 55454, 55304, 32952, 33102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32907, -20, 3598, 8048, 6697, -434, 14725, 11212, 18182, 21695, 100.0, 12.5, 9.1, 11.1, 39.1, 42.4, 62.7, 62.6, 37.3, 37.4, 100.0, 12.5, 9.1, 11.1, 39.1, 42.4, 62.7, 62.6, 37.3, 37.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 21, 17, 8, 22, 22, 47, 43, 73, 21, 17, 8, 22, 22, 47, 43, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 34.8, 38.7, 43.1, 18.2, 27.2, 26.0, 32.8, 27.7, 34.8, 38.7, 43.1, 18.2, 27.2, 26.0, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,240743 ,CME ,00 ,240 , 55499, 11112, 4427, 1789, 27828, 37876, 40729, 44092, 14770, 11407, 55499, 11112, 4427, 1789, 27828, 37876, 40729, 44092, 14770, 11407, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10845, 1522, 36, 1015, 2667, 3501, 5204, 4552, 5641, 6293, 100.0, 20.0, 8.0, 3.2, 50.1, 68.2, 73.4, 79.4, 26.6, 20.6, 100.0, 20.0, 8.0, 3.2, 50.1, 68.2, 73.4, 79.4, 26.6, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 19, 9, 4, 18, 18, 39, 30, 63, 19, 9, 4, 18, 18, 39, 30, 0, 0, 0, 0, 0, 0, 0, 0, 28.2, 52.0, 40.9, 62.0, 25.1, 45.5, 37.2, 55.4, 28.2, 52.0, 40.9, 62.0, 25.1, 45.5, 37.2, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,240743 ,CME ,00 ,240 , 44654, 9590, 4391, 774, 25161, 34375, 35525, 39540, 9129, 5114, 44654, 9590, 4391, 774, 25161, 34375, 35525, 39540, 9129, 5114, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2305, 842, 222, 122, 2676, -322, 3640, 22, -1335, 2283, 100.0, 21.5, 9.8, 1.7, 56.3, 77.0, 79.6, 88.5, 20.4, 11.5, 100.0, 21.5, 9.8, 1.7, 56.3, 77.0, 79.6, 88.5, 20.4, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 17, 9, 2, 18, 16, 35, 27, 59, 17, 9, 2, 18, 16, 35, 27, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 62.4, 43.4, 72.9, 24.5, 54.9, 38.4, 64.9, 28.5, 62.4, 43.4, 72.9, 24.5, 54.9, 38.4, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,240743 ,CME ,00 ,240 , 42349, 8748, 4169, 652, 22485, 34697, 31885, 39518, 10464, 2831, 42349, 8748, 4169, 652, 22485, 34697, 31885, 39518, 10464, 2831, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2748, 75, 270, 105, 503, 3239, 683, 3614, 2065, -866, 100.0, 20.7, 9.8, 1.5, 53.1, 81.9, 75.3, 93.3, 24.7, 6.7, 100.0, 20.7, 9.8, 1.5, 53.1, 81.9, 75.3, 93.3, 24.7, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 15, 9, 2, 17, 17, 32, 28, 57, 15, 9, 2, 17, 17, 32, 28, 0, 0, 0, 0, 0, 0, 0, 0, 27.1, 63.6, 42.6, 74.9, 24.1, 57.6, 37.0, 66.5, 27.1, 63.6, 42.6, 74.9, 24.1, 57.6, 37.0, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,240743 ,CME ,00 ,240 , 39601, 8673, 3899, 547, 21982, 31458, 31202, 35904, 8399, 3697, 39601, 8673, 3899, 547, 21982, 31458, 31202, 35904, 8399, 3697, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1788, 425, 571, -86, 392, 2292, 731, 2777, 1057, -989, 100.0, 21.9, 9.8, 1.4, 55.5, 79.4, 78.8, 90.7, 21.2, 9.3, 100.0, 21.9, 9.8, 1.4, 55.5, 79.4, 78.8, 90.7, 21.2, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 16, 7, 2, 19, 16, 35, 25, 56, 16, 7, 2, 19, 16, 35, 25, 0, 0, 0, 0, 0, 0, 0, 0, 29.5, 65.3, 44.5, 75.4, 26.9, 57.2, 39.1, 67.4, 29.5, 65.3, 44.5, 75.4, 26.9, 57.2, 39.1, 67.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,240743 ,CME ,00 ,240 , 37813, 8248, 3328, 633, 21590, 29166, 30471, 33127, 7342, 4686, 37813, 8248, 3328, 633, 21590, 29166, 30471, 33127, 7342, 4686, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2228, 1296, 1166, 3, 1661, 409, 2960, 1578, -732, 650, 100.0, 21.8, 8.8, 1.7, 57.1, 77.1, 80.6, 87.6, 19.4, 12.4, 100.0, 21.8, 8.8, 1.7, 57.1, 77.1, 80.6, 87.6, 19.4, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 16, 7, 2, 18, 16, 35, 24, 55, 16, 7, 2, 18, 16, 35, 24, 0, 0, 0, 0, 0, 0, 0, 0, 31.9, 64.9, 46.7, 73.5, 28.2, 56.5, 41.2, 65.1, 31.9, 64.9, 46.7, 73.5, 28.2, 56.5, 41.2, 65.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,240743 ,CME ,00 ,240 , 35585, 6952, 2162, 630, 19929, 28757, 27511, 31549, 8074, 4036, 35585, 6952, 2162, 630, 19929, 28757, 27511, 31549, 8074, 4036, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1382, 274, 219, 209, 158, 1919, 641, 2347, 741, -965, 100.0, 19.5, 6.1, 1.8, 56.0, 80.8, 77.3, 88.7, 22.7, 11.3, 100.0, 19.5, 6.1, 1.8, 56.0, 80.8, 77.3, 88.7, 22.7, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 15, 5, 2, 16, 16, 32, 22, 50, 15, 5, 2, 16, 16, 32, 22, 0, 0, 0, 0, 0, 0, 0, 0, 33.1, 67.6, 48.0, 74.9, 29.0, 59.6, 42.8, 66.3, 33.1, 67.6, 48.0, 74.9, 29.0, 59.6, 42.8, 66.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,240743 ,CME ,00 ,240 , 34203, 6678, 1943, 421, 19771, 26838, 26870, 29202, 7333, 5001, 34203, 6678, 1943, 421, 19771, 26838, 26870, 29202, 7333, 5001, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2004, 132, -350, -121, -546, 1031, -535, 560, -1469, -2564, 100.0, 19.5, 5.7, 1.2, 57.8, 78.5, 78.6, 85.4, 21.4, 14.6, 100.0, 19.5, 5.7, 1.2, 57.8, 78.5, 78.6, 85.4, 21.4, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 13, 6, 1, 17, 13, 31, 19, 47, 13, 6, 1, 17, 13, 31, 19, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 68.6, 45.7, 76.3, 27.6, 61.3, 41.4, 68.0, 31.0, 68.6, 45.7, 76.3, 27.6, 61.3, 41.4, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,240743 ,CME ,00 ,240 , 36207, 6546, 2293, 542, 20317, 25807, 27405, 28642, 8802, 7565, 36207, 6546, 2293, 542, 20317, 25807, 27405, 28642, 8802, 7565, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 925, 674, 1122, 276, 401, 1645, 1351, 3043, -426, -2118, 100.0, 18.1, 6.3, 1.5, 56.1, 71.3, 75.7, 79.1, 24.3, 20.9, 100.0, 18.1, 6.3, 1.5, 56.1, 71.3, 75.7, 79.1, 24.3, 20.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 15, 6, 1, 18, 14, 33, 21, 51, 15, 6, 1, 18, 14, 33, 21, 0, 0, 0, 0, 0, 0, 0, 0, 28.3, 61.0, 41.9, 68.3, 25.8, 56.6, 38.5, 62.5, 28.3, 61.0, 41.9, 68.3, 25.8, 56.6, 38.5, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,240743 ,CME ,00 ,240 , 35282, 5872, 1171, 266, 19916, 24162, 26054, 25599, 9228, 9683, 35282, 5872, 1171, 266, 19916, 24162, 26054, 25599, 9228, 9683, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2869, -1792, -454, -141, -635, 439, -2568, -156, 5437, 3025, 100.0, 16.6, 3.3, 0.8, 56.4, 68.5, 73.8, 72.6, 26.2, 27.4, 100.0, 16.6, 3.3, 0.8, 56.4, 68.5, 73.8, 72.6, 26.2, 27.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 13, 4, 1, 19, 11, 33, 15, 46, 13, 4, 1, 19, 11, 33, 15, 0, 0, 0, 0, 0, 0, 0, 0, 25.3, 62.8, 40.0, 68.0, 25.2, 58.6, 38.9, 63.1, 25.3, 62.8, 40.0, 68.0, 25.2, 58.6, 38.9, 63.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X 500 YEN)" ,"240743" ,"CME" ,"240" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,246602 ,CBT ,00 ,246 , 52148, 8134, 10785, 1652, 42076, 39699, 51862, 52136, 286, 12, 52148, 8134, 10785, 1652, 42076, 39699, 51862, 52136, 286, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 293, -113, 391, 78, 2999, 2621, 2964, 3090, -2671, -2797, 100.0, 15.6, 20.7, 3.2, 80.7, 76.1, 99.5, 100.0, 0.5, 0.0, 100.0, 15.6, 20.7, 3.2, 80.7, 76.1, 99.5, 100.0, 0.5, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 8, 16, 4, 16, 10, 25, 29, 42, 8, 16, 4, 16, 10, 25, 29, 0, 0, 0, 0, 0, 0, 0, 0, 80.6, 80.8, 91.9, 90.9, 77.4, 73.1, 83.9, 83.0, 80.6, 80.8, 91.9, 90.9, 77.4, 73.1, 83.9, 83.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,246602 ,CBT ,00 ,246 , 51855, 8247, 10394, 1574, 39077, 37078, 48898, 49046, 2957, 2809, 51855, 8247, 10394, 1574, 39077, 37078, 48898, 49046, 2957, 2809, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 213, 1318, 239, -5, -3789, -2718, -2476, -2484, 2689, 2697, 100.0, 15.9, 20.0, 3.0, 75.4, 71.5, 94.3, 94.6, 5.7, 5.4, 100.0, 15.9, 20.0, 3.0, 75.4, 71.5, 94.3, 94.6, 5.7, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 8, 16, 3, 16, 10, 24, 29, 42, 8, 16, 3, 16, 10, 24, 29, 0, 0, 0, 0, 0, 0, 0, 0, 81.7, 75.3, 87.2, 86.0, 78.6, 72.8, 83.7, 83.1, 81.7, 75.3, 87.2, 86.0, 78.6, 72.8, 83.7, 83.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,246602 ,CBT ,00 ,246 , 51642, 6929, 10155, 1579, 42866, 39796, 51374, 51530, 268, 112, 51642, 6929, 10155, 1579, 42866, 39796, 51374, 51530, 268, 112, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -188, 140, -3947, 60, -376, 3716, -176, -171, -12, -17, 100.0, 13.4, 19.7, 3.1, 83.0, 77.1, 99.5, 99.8, 0.5, 0.2, 100.0, 13.4, 19.7, 3.1, 83.0, 77.1, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 8, 17, 3, 16, 9, 24, 29, 44, 8, 17, 3, 16, 9, 24, 29, 0, 0, 0, 0, 0, 0, 0, 0, 83.3, 81.7, 92.5, 91.6, 78.7, 73.7, 83.2, 83.0, 83.3, 81.7, 92.5, 91.6, 78.7, 73.7, 83.2, 83.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,246602 ,CBT ,00 ,246 , 51830, 6789, 14102, 1519, 43242, 36080, 51550, 51701, 280, 129, 51830, 6789, 14102, 1519, 43242, 36080, 51550, 51701, 280, 129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2515, -2157, 199, -100, -157, -2601, -2414, -2502, -101, -13, 100.0, 13.1, 27.2, 2.9, 83.4, 69.6, 99.5, 99.8, 0.5, 0.2, 100.0, 13.1, 27.2, 2.9, 83.4, 69.6, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 8, 17, 4, 17, 14, 25, 35, 48, 8, 17, 4, 17, 14, 25, 35, 0, 0, 0, 0, 0, 0, 0, 0, 82.0, 71.5, 91.2, 87.8, 78.7, 65.6, 84.8, 82.0, 82.0, 71.5, 91.2, 87.8, 78.7, 65.6, 84.8, 82.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,246602 ,CBT ,00 ,246 , 54345, 8946, 13903, 1619, 43399, 38681, 53964, 54203, 381, 142, 54345, 8946, 13903, 1619, 43399, 38681, 53964, 54203, 381, 142, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -552, 2574, 213, -52, -3107, -701, -585, -540, 33, -12, 100.0, 16.5, 25.6, 3.0, 79.9, 71.2, 99.3, 99.7, 0.7, 0.3, 100.0, 16.5, 25.6, 3.0, 79.9, 71.2, 99.3, 99.7, 0.7, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 9, 15, 4, 14, 14, 23, 33, 46, 9, 15, 4, 14, 14, 23, 33, 0, 0, 0, 0, 0, 0, 0, 0, 81.1, 70.9, 91.1, 87.1, 78.0, 64.0, 83.5, 80.1, 81.1, 70.9, 91.1, 87.1, 78.0, 64.0, 83.5, 80.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,246602 ,CBT ,00 ,246 , 54897, 6372, 13690, 1671, 46506, 39382, 54549, 54743, 348, 154, 54897, 6372, 13690, 1671, 46506, 39382, 54549, 54743, 348, 154, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1906, -365, -1161, 9, -1517, -832, -1873, -1984, -33, 78, 100.0, 11.6, 24.9, 3.0, 84.7, 71.7, 99.4, 99.7, 0.6, 0.3, 100.0, 11.6, 24.9, 3.0, 84.7, 71.7, 99.4, 99.7, 0.6, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 14, 5, 16, 14, 27, 32, 47, 10, 14, 5, 16, 14, 27, 32, 0, 0, 0, 0, 0, 0, 0, 0, 79.2, 72.5, 89.4, 89.3, 73.7, 61.3, 78.2, 76.8, 79.2, 72.5, 89.4, 89.3, 73.7, 61.3, 78.2, 76.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,246602 ,CBT ,00 ,246 , 56803, 6737, 14851, 1662, 48023, 40214, 56422, 56727, 381, 76, 56803, 6737, 14851, 1662, 48023, 40214, 56422, 56727, 381, 76, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1716, -333, -3325, 55, 1935, 4978, 1657, 1708, 59, 8, 100.0, 11.9, 26.1, 2.9, 84.5, 70.8, 99.3, 99.9, 0.7, 0.1, 100.0, 11.9, 26.1, 2.9, 84.5, 70.8, 99.3, 99.9, 0.7, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 14, 5, 16, 14, 27, 32, 47, 10, 14, 5, 16, 14, 27, 32, 0, 0, 0, 0, 0, 0, 0, 0, 78.0, 72.5, 88.7, 90.0, 72.9, 61.6, 78.4, 78.1, 78.0, 72.5, 88.7, 90.0, 72.9, 61.6, 78.4, 78.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,246602 ,CBT ,00 ,246 , 55087, 7070, 18176, 1607, 46088, 35236, 54765, 55019, 322, 68, 55087, 7070, 18176, 1607, 46088, 35236, 54765, 55019, 322, 68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1982, -298, -382, -59, -1674, -1508, -2031, -1949, 49, -33, 100.0, 12.8, 33.0, 2.9, 83.7, 64.0, 99.4, 99.9, 0.6, 0.1, 100.0, 12.8, 33.0, 2.9, 83.7, 64.0, 99.4, 99.9, 0.6, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 11, 14, 5, 16, 12, 28, 30, 46, 11, 14, 5, 16, 12, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 79.5, 72.1, 88.1, 90.7, 75.3, 64.2, 81.2, 81.9, 79.5, 72.1, 88.1, 90.7, 75.3, 64.2, 81.2, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,246602 ,CBT ,00 ,246 , 57069, 7368, 18558, 1666, 47762, 36744, 56796, 56968, 273, 101, 57069, 7368, 18558, 1666, 47762, 36744, 56796, 56968, 273, 101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1306, 2548, -905, 1048, -2403, 1228, 1193, 1371, 113, -65, 100.0, 12.9, 32.5, 2.9, 83.7, 64.4, 99.5, 99.8, 0.5, 0.2, 100.0, 12.9, 32.5, 2.9, 83.7, 64.4, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 10, 14, 5, 15, 13, 26, 31, 45, 10, 14, 5, 15, 13, 26, 31, 0, 0, 0, 0, 0, 0, 0, 0, 80.3, 72.4, 88.8, 88.6, 75.1, 64.3, 81.2, 80.0, 80.3, 72.4, 88.8, 88.6, 75.1, 64.3, 81.2, 80.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,246602 ,CBT ,00 ,246 , 55763, 4820, 19463, 618, 50165, 35516, 55603, 55597, 160, 166, 55763, 4820, 19463, 618, 50165, 35516, 55603, 55597, 160, 166, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 771, -622, 935, 43, 1424, -246, 845, 732, -74, 39, 100.0, 8.6, 34.9, 1.1, 90.0, 63.7, 99.7, 99.7, 0.3, 0.3, 100.0, 8.6, 34.9, 1.1, 90.0, 63.7, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 9, 14, 4, 15, 13, 25, 30, 44, 9, 14, 4, 15, 13, 25, 30, 0, 0, 0, 0, 0, 0, 0, 0, 82.7, 75.0, 90.4, 90.5, 80.2, 68.7, 86.0, 83.5, 82.7, 75.0, 90.4, 90.5, 80.2, 68.7, 86.0, 83.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,246602 ,CBT ,00 ,246 , 54992, 5442, 18528, 575, 48741, 35762, 54758, 54865, 234, 127, 54992, 5442, 18528, 575, 48741, 35762, 54758, 54865, 234, 127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1894, 2473, 757, 290, -944, 721, 1819, 1768, 75, 126, 100.0, 9.9, 33.7, 1.0, 88.6, 65.0, 99.6, 99.8, 0.4, 0.2, 100.0, 9.9, 33.7, 1.0, 88.6, 65.0, 99.6, 99.8, 0.4, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 10, 14, 4, 14, 14, 25, 31, 45, 10, 14, 4, 14, 14, 25, 31, 0, 0, 0, 0, 0, 0, 0, 0, 84.0, 76.0, 91.5, 91.0, 82.1, 71.7, 88.0, 86.7, 84.0, 76.0, 91.5, 91.0, 82.1, 71.7, 88.0, 86.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,246602 ,CBT ,00 ,246 , 53098, 2969, 17771, 285, 49685, 35041, 52939, 53097, 159, 1, 53098, 2969, 17771, 285, 49685, 35041, 52939, 53097, 159, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -238, 240, -123, 0, -301, 85, -61, -38, -177, -200, 100.0, 5.6, 33.5, 0.5, 93.6, 66.0, 99.7, 100.0, 0.3, 0.0, 100.0, 5.6, 33.5, 0.5, 93.6, 66.0, 99.7, 100.0, 0.3, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 8, 15, 2, 13, 12, 21, 29, 42, 8, 15, 2, 13, 12, 21, 29, 0, 0, 0, 0, 0, 0, 0, 0, 89.0, 75.8, 94.2, 89.8, 85.9, 70.8, 90.2, 84.8, 89.0, 75.8, 94.2, 89.8, 85.9, 70.8, 90.2, 84.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,246602 ,CBT ,00 ,246 , 53336, 2729, 17894, 285, 49986, 34956, 53000, 53135, 336, 201, 53336, 2729, 17894, 285, 49986, 34956, 53000, 53135, 336, 201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 412, 228, -67, 0, 78, 344, 306, 277, 106, 135, 100.0, 5.1, 33.5, 0.5, 93.7, 65.5, 99.4, 99.6, 0.6, 0.4, 100.0, 5.1, 33.5, 0.5, 93.7, 65.5, 99.4, 99.6, 0.6, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44, 8, 16, 2, 14, 12, 22, 30, 44, 8, 16, 2, 14, 12, 22, 30, 0, 0, 0, 0, 0, 0, 0, 0, 88.7, 75.3, 93.7, 88.6, 85.3, 70.0, 89.4, 83.2, 88.7, 75.3, 93.7, 88.6, 85.3, 70.0, 89.4, 83.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,246602 ,CBT ,00 ,246 , 52924, 2501, 17961, 285, 49908, 34612, 52694, 52858, 230, 66, 52924, 2501, 17961, 285, 49908, 34612, 52694, 52858, 230, 66, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2149, 33, -3005, 0, -2133, 830, -2100, -2175, -49, 26, 100.0, 4.7, 33.9, 0.5, 94.3, 65.4, 99.6, 99.9, 0.4, 0.1, 100.0, 4.7, 33.9, 0.5, 94.3, 65.4, 99.6, 99.9, 0.4, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 8, 15, 2, 13, 13, 21, 30, 43, 8, 15, 2, 13, 13, 21, 30, 0, 0, 0, 0, 0, 0, 0, 0, 90.1, 75.6, 95.0, 88.5, 86.7, 70.5, 90.6, 83.4, 90.1, 75.6, 95.0, 88.5, 86.7, 70.5, 90.6, 83.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,246602 ,CBT ,00 ,246 , 55073, 2468, 20966, 285, 52041, 33782, 54794, 55033, 279, 40, 55073, 2468, 20966, 285, 52041, 33782, 54794, 55033, 279, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1041, 393, 1402, 0, 497, -307, 890, 1095, 151, -54, 100.0, 4.5, 38.1, 0.5, 94.5, 61.3, 99.5, 99.9, 0.5, 0.1, 100.0, 4.5, 38.1, 0.5, 94.5, 61.3, 99.5, 99.9, 0.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 8, 16, 2, 14, 11, 22, 29, 43, 8, 16, 2, 14, 11, 22, 29, 0, 0, 0, 0, 0, 0, 0, 0, 89.9, 72.4, 94.2, 87.5, 86.7, 72.3, 89.7, 83.0, 89.9, 72.4, 94.2, 87.5, 86.7, 72.3, 89.7, 83.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,246602 ,CBT ,00 ,246 , 54032, 2075, 19564, 285, 51544, 34089, 53904, 53938, 128, 94, 54032, 2075, 19564, 285, 51544, 34089, 53904, 53938, 128, 94, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11152, -775, -2075, 0, -10408, -9103, -11183, -11178, 31, 26, 100.0, 3.8, 36.2, 0.5, 95.4, 63.1, 99.8, 99.8, 0.2, 0.2, 100.0, 3.8, 36.2, 0.5, 95.4, 63.1, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 7, 16, 2, 14, 11, 21, 29, 42, 7, 16, 2, 14, 11, 21, 29, 0, 0, 0, 0, 0, 0, 0, 0, 90.4, 75.3, 94.8, 89.7, 88.5, 74.9, 91.4, 85.7, 90.4, 75.3, 94.8, 89.7, 88.5, 74.9, 91.4, 85.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,246602 ,CBT ,00 ,246 , 65184, 2850, 21639, 285, 61952, 43192, 65087, 65116, 97, 68, 65184, 2850, 21639, 285, 61952, 43192, 65087, 65116, 97, 68, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5240, -436, 3723, -98, -4585, -8756, -5119, -5131, -121, -109, 100.0, 4.4, 33.2, 0.4, 95.0, 66.3, 99.9, 99.9, 0.1, 0.1, 100.0, 4.4, 33.2, 0.4, 95.0, 66.3, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 18, 2, 17, 12, 24, 32, 46, 7, 18, 2, 17, 12, 24, 32, 0, 0, 0, 0, 0, 0, 0, 0, 82.4, 74.7, 91.8, 90.6, 76.1, 70.6, 82.3, 79.7, 82.4, 74.7, 91.8, 90.6, 76.1, 70.6, 82.3, 79.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,246602 ,CBT ,00 ,246 , 70424, 3286, 17916, 383, 66537, 51948, 70206, 70247, 218, 177, 70424, 3286, 17916, 383, 66537, 51948, 70206, 70247, 218, 177, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1002, -16, -1194, 45, -1041, 106, -1012, -1043, 10, 41, 100.0, 4.7, 25.4, 0.5, 94.5, 73.8, 99.7, 99.7, 0.3, 0.3, 100.0, 4.7, 25.4, 0.5, 94.5, 73.8, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 7, 15, 3, 18, 12, 26, 29, 45, 7, 15, 3, 18, 12, 26, 29, 0, 0, 0, 0, 0, 0, 0, 0, 83.7, 75.5, 91.8, 89.8, 79.6, 74.6, 85.9, 84.2, 83.7, 75.5, 91.8, 89.8, 79.6, 74.6, 85.9, 84.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,246602 ,CBT ,00 ,246 , 71426, 3302, 19110, 338, 67578, 51842, 71218, 71290, 208, 136, 71426, 3302, 19110, 338, 67578, 51842, 71218, 71290, 208, 136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3710, -187, 1276, 53, 3939, 2481, 3805, 3810, -95, -100, 100.0, 4.6, 26.8, 0.5, 94.6, 72.6, 99.7, 99.8, 0.3, 0.2, 100.0, 4.6, 26.8, 0.5, 94.6, 72.6, 99.7, 99.8, 0.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 15, 3, 19, 13, 27, 30, 46, 7, 15, 3, 19, 13, 27, 30, 0, 0, 0, 0, 0, 0, 0, 0, 83.8, 76.2, 91.6, 90.0, 80.5, 75.6, 86.7, 85.5, 83.8, 76.2, 91.6, 90.0, 80.5, 75.6, 86.7, 85.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,246602 ,CBT ,00 ,246 , 67716, 3489, 17834, 285, 63639, 49361, 67413, 67480, 303, 236, 67716, 3489, 17834, 285, 63639, 49361, 67413, 67480, 303, 236, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -823, -100, -1125, 0, -794, 275, -894, -850, 71, 27, 100.0, 5.2, 26.3, 0.4, 94.0, 72.9, 99.6, 99.7, 0.4, 0.3, 100.0, 5.2, 26.3, 0.4, 94.0, 72.9, 99.6, 99.7, 0.4, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 6, 16, 2, 17, 12, 23, 30, 45, 6, 16, 2, 17, 12, 23, 30, 0, 0, 0, 0, 0, 0, 0, 0, 82.6, 73.2, 90.6, 89.2, 79.1, 72.7, 85.6, 84.8, 82.6, 73.2, 90.6, 89.2, 79.1, 72.7, 85.6, 84.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,246602 ,CBT ,00 ,246 , 68539, 3589, 18959, 285, 64433, 49086, 68307, 68330, 232, 209, 68539, 3589, 18959, 285, 64433, 49086, 68307, 68330, 232, 209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2944, -587, 594, 0, -2459, -3472, -3046, -2878, 102, -66, 100.0, 5.2, 27.7, 0.4, 94.0, 71.6, 99.7, 99.7, 0.3, 0.3, 100.0, 5.2, 27.7, 0.4, 94.0, 71.6, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 20, 2, 18, 12, 25, 34, 50, 7, 20, 2, 18, 12, 25, 34, 0, 0, 0, 0, 0, 0, 0, 0, 81.4, 73.4, 89.7, 89.6, 78.0, 72.8, 84.4, 84.3, 81.4, 73.4, 89.7, 89.6, 78.0, 72.8, 84.4, 84.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,246602 ,CBT ,00 ,246 , 71483, 4176, 18365, 285, 66892, 52558, 71353, 71208, 130, 275, 71483, 4176, 18365, 285, 66892, 52558, 71353, 71208, 130, 275, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5520, 533, 6062, -1429, 6518, 3143, 5622, 7776, -102, -2256, 100.0, 5.8, 25.7, 0.4, 93.6, 73.5, 99.8, 99.6, 0.2, 0.4, 100.0, 5.8, 25.7, 0.4, 93.6, 73.5, 99.8, 99.6, 0.2, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 8, 17, 2, 19, 10, 27, 29, 47, 8, 17, 2, 19, 10, 27, 29, 0, 0, 0, 0, 0, 0, 0, 0, 77.5, 73.6, 87.7, 90.3, 72.6, 69.0, 78.8, 80.4, 77.5, 73.6, 87.7, 90.3, 72.6, 69.0, 78.8, 80.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,246602 ,CBT ,00 ,246 , 65963, 3643, 12303, 1714, 60374, 49415, 65731, 63432, 232, 2531, 65963, 3643, 12303, 1714, 60374, 49415, 65731, 63432, 232, 2531, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1330, 1077, -1482, 886, -748, 1674, 1215, 1078, 115, 252, 100.0, 5.5, 18.7, 2.6, 91.5, 74.9, 99.6, 96.2, 0.4, 3.8, 100.0, 5.5, 18.7, 2.6, 91.5, 74.9, 99.6, 96.2, 0.4, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 16, 4, 17, 12, 26, 30, 46, 7, 16, 4, 17, 12, 26, 30, 0, 0, 0, 0, 0, 0, 0, 0, 78.0, 75.1, 86.6, 87.5, 75.5, 73.8, 82.2, 83.4, 78.0, 75.1, 86.6, 87.5, 75.5, 73.8, 82.2, 83.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,246602 ,CBT ,00 ,246 , 64633, 2566, 13785, 828, 61122, 47741, 64516, 62354, 117, 2279, 64633, 2566, 13785, 828, 61122, 47741, 64516, 62354, 117, 2279, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 166, -170, -1425, 206, 87, 1245, 123, 26, 43, 140, 100.0, 4.0, 21.3, 1.3, 94.6, 73.9, 99.8, 96.5, 0.2, 3.5, 100.0, 4.0, 21.3, 1.3, 94.6, 73.9, 99.8, 96.5, 0.2, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 7, 16, 3, 15, 11, 22, 30, 43, 7, 16, 3, 15, 11, 22, 30, 0, 0, 0, 0, 0, 0, 0, 0, 81.1, 73.2, 90.6, 85.8, 77.7, 70.5, 86.2, 81.7, 81.1, 73.2, 90.6, 85.8, 77.7, 70.5, 86.2, 81.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,246602 ,CBT ,00 ,246 , 64467, 2736, 15210, 622, 61035, 46496, 64393, 62328, 74, 2139, 64467, 2736, 15210, 622, 61035, 46496, 64393, 62328, 74, 2139, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 554, 599, -1075, 11, 38, 1655, 648, 591, -94, -37, 100.0, 4.2, 23.6, 1.0, 94.7, 72.1, 99.9, 96.7, 0.1, 3.3, 100.0, 4.2, 23.6, 1.0, 94.7, 72.1, 99.9, 96.7, 0.1, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 7, 16, 3, 15, 9, 22, 28, 41, 7, 16, 3, 15, 9, 22, 28, 0, 0, 0, 0, 0, 0, 0, 0, 81.7, 74.4, 90.7, 89.8, 74.4, 71.6, 82.6, 81.6, 81.7, 74.4, 90.7, 89.8, 74.4, 71.6, 82.6, 81.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,246602 ,CBT ,00 ,246 , 63913, 2137, 16285, 611, 60997, 44841, 63745, 61737, 168, 2176, 63913, 2137, 16285, 611, 60997, 44841, 63745, 61737, 168, 2176, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 552, -158, 144, 323, 1288, 1045, 1453, 1512, -901, -960, 100.0, 3.3, 25.5, 1.0, 95.4, 70.2, 99.7, 96.6, 0.3, 3.4, 100.0, 3.3, 25.5, 1.0, 95.4, 70.2, 99.7, 96.6, 0.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 7, 14, 3, 16, 9, 23, 26, 40, 7, 14, 3, 16, 9, 23, 26, 0, 0, 0, 0, 0, 0, 0, 0, 82.6, 72.5, 91.0, 89.1, 76.3, 70.4, 83.9, 82.9, 82.6, 72.5, 91.0, 89.1, 76.3, 70.4, 83.9, 82.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070703 ,2007-07-03,246602 ,CBT ,00 ,246 , 63361, 2295, 16141, 288, 59709, 43796, 62292, 60225, 1069, 3136, 63361, 2295, 16141, 288, 59709, 43796, 62292, 60225, 1069, 3136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5113, 460, 1113, -16, 3754, 3172, 4198, 4269, 915, 844, 100.0, 3.6, 25.5, 0.5, 94.2, 69.1, 98.3, 95.1, 1.7, 4.9, 100.0, 3.6, 25.5, 0.5, 94.2, 69.1, 98.3, 95.1, 1.7, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 7, 13, 2, 16, 8, 23, 23, 39, 7, 13, 2, 16, 8, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 81.9, 73.4, 90.4, 88.9, 73.4, 71.0, 81.8, 81.3, 81.9, 73.4, 90.4, 88.9, 73.4, 71.0, 81.8, 81.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070626 ,2007-06-26,246602 ,CBT ,00 ,246 , 58248, 1835, 15028, 304, 55955, 40624, 58094, 55956, 154, 2292, 58248, 1835, 15028, 304, 55955, 40624, 58094, 55956, 154, 2292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1180, 36, 1403, 0, 1240, -201, 1276, 1202, -96, -22, 100.0, 3.2, 25.8, 0.5, 96.1, 69.7, 99.7, 96.1, 0.3, 3.9, 100.0, 3.2, 25.8, 0.5, 96.1, 69.7, 99.7, 96.1, 0.3, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 6, 13, 3, 16, 9, 23, 24, 38, 6, 13, 3, 16, 9, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 82.8, 72.7, 92.3, 89.2, 77.3, 72.3, 85.9, 83.1, 82.8, 72.7, 92.3, 89.2, 77.3, 72.3, 85.9, 83.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070619 ,2007-06-19,246602 ,CBT ,00 ,246 , 57068, 1799, 13625, 304, 54715, 40825, 56818, 54754, 250, 2314, 57068, 1799, 13625, 304, 54715, 40825, 56818, 54754, 250, 2314, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10242, 197, -8958, -47, -10403, -977, -10253, -9982, 11, -260, 100.0, 3.2, 23.9, 0.5, 95.9, 71.5, 99.6, 95.9, 0.4, 4.1, 100.0, 3.2, 23.9, 0.5, 95.9, 71.5, 99.6, 95.9, 0.4, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 6, 11, 3, 15, 7, 22, 20, 34, 6, 11, 3, 15, 7, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 82.9, 74.7, 92.5, 90.8, 75.9, 72.0, 84.6, 82.4, 82.9, 74.7, 92.5, 90.8, 75.9, 72.0, 84.6, 82.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070612 ,2007-06-12,246602 ,CBT ,00 ,246 , 67310, 1602, 22583, 351, 65118, 41802, 67071, 64736, 239, 2574, 67310, 1602, 22583, 351, 65118, 41802, 67071, 64736, 239, 2574, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2759, -157, -856, -113, 3007, 3357, 2737, 2388, 22, 371, 100.0, 2.4, 33.6, 0.5, 96.7, 62.1, 99.6, 96.2, 0.4, 3.8, 100.0, 2.4, 33.6, 0.5, 96.7, 62.1, 99.6, 96.2, 0.4, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 5, 12, 3, 14, 7, 20, 22, 34, 5, 12, 3, 14, 7, 20, 22, 0, 0, 0, 0, 0, 0, 0, 0, 84.2, 77.2, 93.3, 90.6, 79.9, 74.4, 87.3, 84.2, 84.2, 77.2, 93.3, 90.6, 79.9, 74.4, 87.3, 84.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070605 ,2007-06-05,246602 ,CBT ,00 ,246 , 64551, 1759, 23439, 464, 62111, 38445, 64334, 62348, 217, 2203, 64551, 1759, 23439, 464, 62111, 38445, 64334, 62348, 217, 2203, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3728, -265, 3329, -48, 4397, 632, 4084, 3913, -356, -185, 100.0, 2.7, 36.3, 0.7, 96.2, 59.6, 99.7, 96.6, 0.3, 3.4, 100.0, 2.7, 36.3, 0.7, 96.2, 59.6, 99.7, 96.6, 0.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 6, 13, 4, 14, 7, 22, 22, 34, 6, 13, 4, 14, 7, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 83.5, 79.7, 93.2, 92.6, 83.1, 76.1, 91.1, 87.3, 83.5, 79.7, 93.2, 92.6, 83.1, 76.1, 91.1, 87.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070529 ,2007-05-29,246602 ,CBT ,00 ,246 , 60823, 2024, 20110, 512, 57714, 37813, 60250, 58435, 573, 2388, 60823, 2024, 20110, 512, 57714, 37813, 60250, 58435, 573, 2388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10729, -44, 3153, 179, 10208, 7001, 10343, 10333, 386, 396, 100.0, 3.3, 33.1, 0.8, 94.9, 62.2, 99.1, 96.1, 0.9, 3.9, 100.0, 3.3, 33.1, 0.8, 94.9, 62.2, 99.1, 96.1, 0.9, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 7, 13, 3, 12, 9, 20, 24, 34, 7, 13, 3, 12, 9, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 83.1, 77.9, 92.7, 91.9, 82.9, 74.4, 90.6, 86.4, 83.1, 77.9, 92.7, 91.9, 82.9, 74.4, 90.6, 86.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070522 ,2007-05-22,246602 ,CBT ,00 ,246 , 50094, 2068, 16957, 333, 47506, 30812, 49907, 48102, 187, 1992, 50094, 2068, 16957, 333, 47506, 30812, 49907, 48102, 187, 1992, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2078, 53, 299, -42, 2037, 1838, 2048, 2095, 30, -17, 100.0, 4.1, 33.9, 0.7, 94.8, 61.5, 99.6, 96.0, 0.4, 4.0, 100.0, 4.1, 33.9, 0.7, 94.8, 61.5, 99.6, 96.0, 0.4, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 7, 13, 2, 14, 10, 21, 25, 38, 7, 13, 2, 14, 10, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 70.9, 76.6, 87.7, 90.0, 70.8, 74.0, 87.7, 84.9, 70.9, 76.6, 87.7, 90.0, 70.8, 74.0, 87.7, 84.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070515 ,2007-05-15,246602 ,CBT ,00 ,246 , 48016, 2015, 16658, 375, 45469, 28974, 47859, 46007, 157, 2009, 48016, 2015, 16658, 375, 45469, 28974, 47859, 46007, 157, 2009, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 287, -447, -50, -300, 915, 470, 168, 120, 119, 167, 100.0, 4.2, 34.7, 0.8, 94.7, 60.3, 99.7, 95.8, 0.3, 4.2, 100.0, 4.2, 34.7, 0.8, 94.7, 60.3, 99.7, 95.8, 0.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 7, 13, 3, 14, 10, 22, 25, 38, 7, 13, 3, 14, 10, 22, 25, 0, 0, 0, 0, 0, 0, 0, 0, 73.2, 79.5, 88.8, 88.8, 73.1, 72.8, 86.8, 81.8, 73.2, 79.5, 88.8, 88.8, 73.1, 72.8, 86.8, 81.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070508 ,2007-05-08,246602 ,CBT ,00 ,246 , 47729, 2462, 16708, 675, 44554, 28504, 47691, 45887, 38, 1842, 47729, 2462, 16708, 675, 44554, 28504, 47691, 45887, 38, 1842, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 538, 194, -246, 300, 40, 508, 534, 562, 4, -24, 100.0, 5.2, 35.0, 1.4, 93.3, 59.7, 99.9, 96.1, 0.1, 3.9, 100.0, 5.2, 35.0, 1.4, 93.3, 59.7, 99.9, 96.1, 0.1, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 8, 13, 3, 14, 10, 23, 25, 39, 8, 13, 3, 14, 10, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 71.0, 80.4, 86.7, 89.2, 71.0, 72.5, 84.0, 80.4, 71.0, 80.4, 86.7, 89.2, 71.0, 72.5, 84.0, 80.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070501 ,2007-05-01,246602 ,CBT ,00 ,246 , 47191, 2268, 16954, 375, 44514, 27996, 47157, 45325, 34, 1866, 47191, 2268, 16954, 375, 44514, 27996, 47157, 45325, 34, 1866, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1010, -78, 917, 38, 1302, 174, 1262, 1129, -252, -119, 100.0, 4.8, 35.9, 0.8, 94.3, 59.3, 99.9, 96.0, 0.1, 4.0, 100.0, 4.8, 35.9, 0.8, 94.3, 59.3, 99.9, 96.0, 0.1, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 8, 13, 3, 14, 9, 23, 24, 38, 8, 13, 3, 14, 9, 23, 24, 0, 0, 0, 0, 0, 0, 0, 0, 71.5, 81.3, 88.3, 89.8, 71.5, 72.8, 84.6, 81.1, 71.5, 81.3, 88.3, 89.8, 71.5, 72.8, 84.6, 81.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070424 ,2007-04-24,246602 ,CBT ,00 ,246 , 46181, 2346, 16037, 337, 43212, 27822, 45895, 44196, 286, 1985, 46181, 2346, 16037, 337, 43212, 27822, 45895, 44196, 286, 1985, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -72, 86, -294, 4, -171, 255, -81, -35, 9, -37, 100.0, 5.1, 34.7, 0.7, 93.6, 60.2, 99.4, 95.7, 0.6, 4.3, 100.0, 5.1, 34.7, 0.7, 93.6, 60.2, 99.4, 95.7, 0.6, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 7, 13, 3, 14, 9, 22, 24, 37, 7, 13, 3, 14, 9, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 71.5, 82.7, 89.5, 90.3, 71.4, 74.4, 84.5, 82.0, 71.5, 82.7, 89.5, 90.3, 71.4, 74.4, 84.5, 82.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070417 ,2007-04-17,246602 ,CBT ,00 ,246 , 46253, 2260, 16331, 333, 43383, 27567, 45976, 44231, 277, 2022, 46253, 2260, 16331, 333, 43383, 27567, 45976, 44231, 277, 2022, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -364, -312, 250, 0, -171, -659, -483, -409, 119, 45, 100.0, 4.9, 35.3, 0.7, 93.8, 59.6, 99.4, 95.6, 0.6, 4.4, 100.0, 4.9, 35.3, 0.7, 93.8, 59.6, 99.4, 95.6, 0.6, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 8, 13, 2, 14, 9, 22, 24, 38, 8, 13, 2, 14, 9, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 82.6, 90.1, 89.6, 69.9, 70.6, 81.1, 77.6, 73.9, 82.6, 90.1, 89.6, 69.9, 70.6, 81.1, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070410 ,2007-04-10,246602 ,CBT ,00 ,246 , 46617, 2572, 16081, 333, 43554, 28226, 46459, 44640, 158, 1977, 46617, 2572, 16081, 333, 43554, 28226, 46459, 44640, 158, 1977, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2053, -634, 166, 0, 2730, 1892, 2096, 2058, -43, -5, 100.0, 5.5, 34.5, 0.7, 93.4, 60.5, 99.7, 95.8, 0.3, 4.2, 100.0, 5.5, 34.5, 0.7, 93.4, 60.5, 99.7, 95.8, 0.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 9, 13, 2, 12, 10, 21, 25, 39, 9, 13, 2, 12, 10, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 77.8, 81.4, 92.3, 90.3, 71.8, 68.8, 81.0, 77.6, 77.8, 81.4, 92.3, 90.3, 71.8, 68.8, 81.0, 77.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070403 ,2007-04-03,246602 ,CBT ,00 ,246 , 44564, 3206, 15915, 333, 40824, 26334, 44363, 42582, 201, 1982, 44564, 3206, 15915, 333, 40824, 26334, 44363, 42582, 201, 1982, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -373, -241, -157, -1, -29, -116, -271, -274, -102, -99, 100.0, 7.2, 35.7, 0.7, 91.6, 59.1, 99.5, 95.6, 0.5, 4.4, 100.0, 7.2, 35.7, 0.7, 91.6, 59.1, 99.5, 95.6, 0.5, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 9, 12, 2, 13, 9, 22, 23, 38, 9, 12, 2, 13, 9, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 76.0, 84.1, 91.8, 90.9, 72.0, 73.1, 82.9, 79.9, 76.0, 84.1, 91.8, 90.9, 72.0, 73.1, 82.9, 79.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070327 ,2007-03-27,246602 ,CBT ,00 ,246 , 44937, 3447, 16072, 334, 40853, 26450, 44634, 42856, 303, 2081, 44937, 3447, 16072, 334, 40853, 26450, 44634, 42856, 303, 2081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -84, -640, 26, 1, 513, -285, -126, -258, 42, 174, 100.0, 7.7, 35.8, 0.7, 90.9, 58.9, 99.3, 95.4, 0.7, 4.6, 100.0, 7.7, 35.8, 0.7, 90.9, 58.9, 99.3, 95.4, 0.7, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 10, 11, 3, 11, 10, 21, 24, 37, 10, 11, 3, 11, 10, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 74.9, 83.9, 91.6, 90.7, 70.1, 72.6, 82.4, 79.3, 74.9, 83.9, 91.6, 90.7, 70.1, 72.6, 82.4, 79.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070320 ,2007-03-20,246602 ,CBT ,00 ,246 , 45021, 4087, 16046, 333, 40340, 26735, 44760, 43114, 261, 1907, 45021, 4087, 16046, 333, 40340, 26735, 44760, 43114, 261, 1907, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12930, 1488, -6021, -2632, -10354, -2862, -11498, -11515, -1432, -1415, 100.0, 9.1, 35.6, 0.7, 89.6, 59.4, 99.4, 95.8, 0.6, 4.2, 100.0, 9.1, 35.6, 0.7, 89.6, 59.4, 99.4, 95.8, 0.6, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 10, 11, 2, 13, 10, 23, 23, 39, 10, 11, 2, 13, 10, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 75.0, 83.8, 89.6, 90.6, 69.8, 72.1, 80.1, 78.9, 75.0, 83.8, 89.6, 90.6, 69.8, 72.1, 80.1, 78.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070313 ,2007-03-13,246602 ,CBT ,00 ,246 , 57951, 2599, 22067, 2965, 50694, 29597, 56258, 54629, 1693, 3322, 57951, 2599, 22067, 2965, 50694, 29597, 56258, 54629, 1693, 3322, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4875, 146, 2073, 416, 2775, -803, 3337, 1686, 1538, 3189, 100.0, 4.5, 38.1, 5.1, 87.5, 51.1, 97.1, 94.3, 2.9, 5.7, 100.0, 4.5, 38.1, 5.1, 87.5, 51.1, 97.1, 94.3, 2.9, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 10, 11, 4, 13, 11, 24, 25, 39, 10, 11, 4, 13, 11, 24, 25, 0, 0, 0, 0, 0, 0, 0, 0, 75.7, 78.3, 90.2, 89.3, 72.9, 70.0, 79.7, 77.1, 75.7, 78.3, 90.2, 89.3, 72.9, 70.0, 79.7, 77.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070306 ,2007-03-06,246602 ,CBT ,00 ,246 , 53076, 2453, 19994, 2549, 47919, 30400, 52921, 52943, 155, 133, 53076, 2453, 19994, 2549, 47919, 30400, 52921, 52943, 155, 133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1114, 34, 2683, -105, 2202, -462, 2131, 2116, -1017, -1002, 100.0, 4.6, 37.7, 4.8, 90.3, 57.3, 99.7, 99.7, 0.3, 0.3, 100.0, 4.6, 37.7, 4.8, 90.3, 57.3, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 9, 10, 4, 11, 11, 22, 23, 36, 9, 10, 4, 11, 11, 22, 23, 0, 0, 0, 0, 0, 0, 0, 0, 78.4, 82.9, 92.5, 95.1, 77.7, 77.3, 85.2, 85.7, 78.4, 82.9, 92.5, 95.1, 77.7, 77.3, 85.2, 85.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070227 ,2007-02-27,246602 ,CBT ,00 ,246 , 51962, 2419, 17311, 2654, 45717, 30862, 50790, 50827, 1172, 1135, 51962, 2419, 17311, 2654, 45717, 30862, 50790, 50827, 1172, 1135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5424, -939, 762, 2176, 3151, 1486, 4388, 4424, 1036, 1000, 100.0, 4.7, 33.3, 5.1, 88.0, 59.4, 97.7, 97.8, 2.3, 2.2, 100.0, 4.7, 33.3, 5.1, 88.0, 59.4, 97.7, 97.8, 2.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 7, 11, 3, 11, 12, 20, 24, 36, 7, 11, 3, 11, 12, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 75.3, 80.1, 90.0, 92.7, 75.3, 75.0, 83.5, 83.4, 75.3, 80.1, 90.0, 92.7, 75.3, 75.0, 83.5, 83.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070220 ,2007-02-20,246602 ,CBT ,00 ,246 , 46538, 3358, 16549, 478, 42566, 29376, 46402, 46403, 136, 135, 46538, 3358, 16549, 478, 42566, 29376, 46402, 46403, 136, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1860, 516, -45, -108, 1437, 2033, 1845, 1880, 15, -20, 100.0, 7.2, 35.6, 1.0, 91.5, 63.1, 99.7, 99.7, 0.3, 0.3, 100.0, 7.2, 35.6, 1.0, 91.5, 63.1, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 8, 10, 3, 10, 11, 19, 23, 34, 8, 10, 3, 10, 11, 19, 23, 0, 0, 0, 0, 0, 0, 0, 0, 80.3, 84.2, 93.2, 93.9, 78.8, 77.2, 87.7, 86.8, 80.3, 84.2, 93.2, 93.9, 78.8, 77.2, 87.7, 86.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070213 ,2007-02-13,246602 ,CBT ,00 ,246 , 44678, 2842, 16594, 586, 41129, 27343, 44557, 44523, 121, 155, 44678, 2842, 16594, 586, 41129, 27343, 44557, 44523, 121, 155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 525, -264, -26, 188, 601, 314, 525, 476, 0, 49, 100.0, 6.4, 37.1, 1.3, 92.1, 61.2, 99.7, 99.7, 0.3, 0.3, 100.0, 6.4, 37.1, 1.3, 92.1, 61.2, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 7, 11, 3, 11, 12, 19, 25, 36, 7, 11, 3, 11, 12, 19, 25, 0, 0, 0, 0, 0, 0, 0, 0, 80.5, 86.8, 93.5, 93.7, 80.3, 81.0, 88.8, 87.7, 80.5, 86.8, 93.5, 93.7, 80.3, 81.0, 88.8, 87.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070206 ,2007-02-06,246602 ,CBT ,00 ,246 , 44153, 3106, 16620, 398, 40528, 27029, 44032, 44047, 121, 106, 44153, 3106, 16620, 398, 40528, 27029, 44032, 44047, 121, 106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 676, 976, 857, -150, -149, -12, 677, 695, -1, -19, 100.0, 7.0, 37.6, 0.9, 91.8, 61.2, 99.7, 99.8, 0.3, 0.2, 100.0, 7.0, 37.6, 0.9, 91.8, 61.2, 99.7, 99.8, 0.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 7, 11, 3, 13, 11, 21, 24, 36, 7, 11, 3, 13, 11, 21, 24, 0, 0, 0, 0, 0, 0, 0, 0, 79.1, 91.0, 91.5, 95.4, 79.0, 86.3, 89.1, 90.5, 79.1, 91.0, 91.5, 95.4, 79.0, 86.3, 89.1, 90.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070130 ,2007-01-30,246602 ,CBT ,00 ,246 , 43477, 2130, 15763, 548, 40677, 27041, 43355, 43352, 122, 125, 43477, 2130, 15763, 548, 40677, 27041, 43355, 43352, 122, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2189, -983, -578, 155, -1362, -1770, -2190, -2193, 1, 4, 100.0, 4.9, 36.3, 1.3, 93.6, 62.2, 99.7, 99.7, 0.3, 0.3, 100.0, 4.9, 36.3, 1.3, 93.6, 62.2, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 8, 10, 3, 12, 11, 21, 23, 35, 8, 10, 3, 12, 11, 21, 23, 0, 0, 0, 0, 0, 0, 0, 0, 80.3, 90.9, 93.3, 95.3, 77.2, 82.9, 86.7, 87.0, 80.3, 90.9, 93.3, 95.3, 77.2, 82.9, 86.7, 87.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070123 ,2007-01-23,246602 ,CBT ,00 ,246 , 45666, 3113, 16341, 393, 42039, 28811, 45545, 45545, 121, 121, 45666, 3113, 16341, 393, 42039, 28811, 45545, 45545, 121, 121, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 767, 886, 805, -56, -63, 235, 767, 984, 0, -217, 100.0, 6.8, 35.8, 0.9, 92.1, 63.1, 99.7, 99.7, 0.3, 0.3, 100.0, 6.8, 35.8, 0.9, 92.1, 63.1, 99.7, 99.7, 0.3, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 8, 13, 2, 11, 12, 20, 26, 39, 8, 13, 2, 11, 12, 20, 26, 0, 0, 0, 0, 0, 0, 0, 0, 78.2, 87.8, 92.0, 93.8, 75.0, 79.9, 86.3, 85.7, 78.2, 87.8, 92.0, 93.8, 75.0, 79.9, 86.3, 85.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070116 ,2007-01-16,246602 ,CBT ,00 ,246 , 44899, 2227, 15536, 449, 42102, 28576, 44778, 44561, 121, 338, 44899, 2227, 15536, 449, 42102, 28576, 44778, 44561, 121, 338, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -367, -388, 106, 56, 80, -362, -252, -200, -115, -167, 100.0, 5.0, 34.6, 1.0, 93.8, 63.6, 99.7, 99.2, 0.3, 0.8, 100.0, 5.0, 34.6, 1.0, 93.8, 63.6, 99.7, 99.2, 0.3, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 8, 12, 3, 12, 11, 21, 25, 38, 8, 12, 3, 12, 11, 21, 25, 0, 0, 0, 0, 0, 0, 0, 0, 79.1, 88.5, 93.5, 94.6, 75.8, 80.4, 86.8, 86.2, 79.1, 88.5, 93.5, 94.6, 75.8, 80.4, 86.8, 86.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070109 ,2007-01-09,246602 ,CBT ,00 ,246 , 45266, 2615, 15430, 393, 42022, 28938, 45030, 44761, 236, 505, 45266, 2615, 15430, 393, 42022, 28938, 45030, 44761, 236, 505, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -412, -583, -103, 0, 73, -598, -510, -701, 98, 289, 100.0, 5.8, 34.1, 0.9, 92.8, 63.9, 99.5, 98.9, 0.5, 1.1, 100.0, 5.8, 34.1, 0.9, 92.8, 63.9, 99.5, 98.9, 0.5, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 8, 12, 2, 11, 11, 20, 24, 38, 8, 12, 2, 11, 11, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 79.2, 87.2, 92.7, 93.7, 75.7, 79.3, 86.4, 85.7, 79.2, 87.2, 92.7, 93.7, 75.7, 79.3, 86.4, 85.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 10YR - 3MO - CHICAGO BOARD OF TRADE" ,070103 ,2007-01-03,246602 ,CBT ,00 ,246 , 45678, 3198, 15533, 393, 41949, 29536, 45540, 45462, 138, 216, 45678, 3198, 15533, 393, 41949, 29536, 45540, 45462, 138, 216, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102, 104, 210, 0, -52, -128, 52, 82, 50, 20, 100.0, 7.0, 34.0, 0.9, 91.8, 64.7, 99.7, 99.5, 0.3, 0.5, 100.0, 7.0, 34.0, 0.9, 91.8, 64.7, 99.7, 99.5, 0.3, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 8, 11, 2, 11, 12, 20, 24, 38, 8, 11, 2, 11, 12, 20, 24, 0, 0, 0, 0, 0, 0, 0, 0, 78.3, 86.8, 92.5, 94.3, 75.4, 79.1, 86.9, 86.4, 78.3, 86.8, 92.5, 94.3, 75.4, 79.1, 86.9, 86.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 NOTIONAL PRINCIPAL)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071231 ,2007-12-31,247602 ,CBT ,00 ,246 , 16162, 9753, 4541, 114, 6257, 11493, 16124, 16148, 38, 14, 16162, 9753, 4541, 114, 6257, 11493, 16124, 16148, 38, 14, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1052, 6, -404, 0, -1052, -644, -1046, -1048, -6, -4, 100.0, 60.3, 28.1, 0.7, 38.7, 71.1, 99.8, 99.9, 0.2, 0.1, 100.0, 60.3, 28.1, 0.7, 38.7, 71.1, 99.8, 99.9, 0.2, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 6, 7, 1, 8, 9, 14, 17, 28, 6, 7, 1, 8, 9, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 89.7, 82.7, 97.8, 95.9, 86.9, 76.9, 92.2, 90.0, 89.7, 82.7, 97.8, 95.9, 86.9, 76.9, 92.2, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071224 ,2007-12-24,247602 ,CBT ,00 ,246 , 17214, 9747, 4945, 114, 7309, 12137, 17170, 17196, 44, 18, 17214, 9747, 4945, 114, 7309, 12137, 17170, 17196, 44, 18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 14, 50, 619, -36, 1, -549, 15, 34, -1, -20, 100.0, 56.6, 28.7, 0.7, 42.5, 70.5, 99.7, 99.9, 0.3, 0.1, 100.0, 56.6, 28.7, 0.7, 42.5, 70.5, 99.7, 99.9, 0.3, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 6, 7, 1, 9, 8, 15, 16, 28, 6, 7, 1, 9, 8, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 84.8, 84.2, 97.1, 96.9, 84.1, 78.7, 91.8, 91.4, 84.8, 84.2, 97.1, 96.9, 84.1, 78.7, 91.8, 91.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071218 ,2007-12-18,247602 ,CBT ,00 ,246 , 17200, 9697, 4326, 150, 7308, 12686, 17155, 17162, 45, 38, 17200, 9697, 4326, 150, 7308, 12686, 17155, 17162, 45, 38, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5256, 4219, 3615, -1905, -7604, -6958, -5290, -5248, 34, -8, 100.0, 56.4, 25.2, 0.9, 42.5, 73.8, 99.7, 99.8, 0.3, 0.2, 100.0, 56.4, 25.2, 0.9, 42.5, 73.8, 99.7, 99.8, 0.3, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 6, 6, 2, 7, 9, 14, 16, 26, 6, 6, 2, 7, 9, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 92.0, 77.3, 98.6, 95.9, 80.7, 72.3, 84.3, 81.9, 92.0, 77.3, 98.6, 95.9, 80.7, 72.3, 84.3, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071211 ,2007-12-11,247602 ,CBT ,00 ,246 , 22456, 5478, 711, 2055, 14912, 19644, 22445, 22410, 11, 46, 22456, 5478, 711, 2055, 14912, 19644, 22445, 22410, 11, 46, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5868, -974, 312, 1396, 5519, 4180, 5941, 5888, -73, -20, 100.0, 24.4, 3.2, 9.2, 66.4, 87.5, 100.0, 99.8, 0.0, 0.2, 100.0, 24.4, 3.2, 9.2, 66.4, 87.5, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 7, 7, 2, 7, 9, 15, 17, 27, 7, 7, 2, 7, 9, 15, 17, 0, 0, 0, 0, 0, 0, 0, 0, 77.5, 71.4, 96.7, 95.7, 53.2, 54.7, 62.5, 61.3, 77.5, 71.4, 96.7, 95.7, 53.2, 54.7, 62.5, 61.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071204 ,2007-12-04,247602 ,CBT ,00 ,246 , 16588, 6452, 399, 659, 9393, 15464, 16504, 16522, 84, 66, 16588, 6452, 399, 659, 9393, 15464, 16504, 16522, 84, 66, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3600, -168, -732, -1222, -2257, -1663, -3647, -3617, 47, 17, 100.0, 38.9, 2.4, 4.0, 56.6, 93.2, 99.5, 99.6, 0.5, 0.4, 100.0, 38.9, 2.4, 4.0, 56.6, 93.2, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 8, 5, 2, 6, 8, 14, 15, 24, 8, 5, 2, 6, 8, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 80.5, 83.3, 96.6, 96.0, 50.5, 54.9, 60.9, 61.5, 80.5, 83.3, 96.6, 96.0, 50.5, 54.9, 60.9, 61.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071127 ,2007-11-27,247602 ,CBT ,00 ,246 , 20188, 6620, 1131, 1881, 11650, 17127, 20151, 20139, 37, 49, 20188, 6620, 1131, 1881, 11650, 17127, 20151, 20139, 37, 49, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3818, 3383, -2587, 1692, -1293, 4711, 3782, 3816, 36, 2, 100.0, 32.8, 5.6, 9.3, 57.7, 84.8, 99.8, 99.8, 0.2, 0.2, 100.0, 32.8, 5.6, 9.3, 57.7, 84.8, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 10, 5, 2, 7, 7, 17, 14, 27, 10, 5, 2, 7, 7, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 75.4, 76.6, 90.6, 96.1, 46.4, 57.4, 60.8, 66.6, 75.4, 76.6, 90.6, 96.1, 46.4, 57.4, 60.8, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071120 ,2007-11-20,247602 ,CBT ,00 ,246 , 16370, 3237, 3718, 189, 12943, 12416, 16369, 16323, 1, 47, 16370, 3237, 3718, 189, 12943, 12416, 16369, 16323, 1, 47, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 321, -4522, -225, 182, 4661, 390, 321, 347, 0, -26, 100.0, 19.8, 22.7, 1.2, 79.1, 75.8, 100.0, 99.7, 0.0, 0.3, 100.0, 19.8, 22.7, 1.2, 79.1, 75.8, 100.0, 99.7, 0.0, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 10, 6, 2, 5, 6, 16, 13, 27, 10, 6, 2, 5, 6, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 83.4, 80.7, 94.5, 96.5, 83.4, 80.6, 93.6, 96.5, 83.4, 80.7, 94.5, 96.5, 83.4, 80.6, 93.6, 96.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071113 ,2007-11-13,247602 ,CBT ,00 ,246 , 16049, 7759, 3943, 7, 8282, 12026, 16048, 15976, 1, 73, 16049, 7759, 3943, 7, 8282, 12026, 16048, 15976, 1, 73, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1297, -1928, -21, 0, 631, -1287, -1297, -1308, 0, 11, 100.0, 48.3, 24.6, 0.0, 51.6, 74.9, 100.0, 99.5, 0.0, 0.5, 100.0, 48.3, 24.6, 0.0, 51.6, 74.9, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 8, 5, 1, 4, 6, 13, 11, 23, 8, 5, 1, 4, 6, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 86.0, 81.2, 97.9, 97.6, 86.0, 81.1, 97.9, 97.6, 86.0, 81.2, 97.9, 97.6, 86.0, 81.1, 97.9, 97.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071106 ,2007-11-06,247602 ,CBT ,00 ,246 , 17346, 9687, 3964, 7, 7651, 13313, 17345, 17284, 1, 62, 17346, 9687, 3964, 7, 7651, 13313, 17345, 17284, 1, 62, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2012, 543, -346, 7, 1462, 2344, 2012, 2005, 0, 7, 100.0, 55.8, 22.9, 0.0, 44.1, 76.7, 100.0, 99.6, 0.0, 0.4, 100.0, 55.8, 22.9, 0.0, 44.1, 76.7, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 10, 6, 1, 4, 6, 15, 12, 26, 10, 6, 1, 4, 6, 15, 12, 0, 0, 0, 0, 0, 0, 0, 0, 82.1, 87.5, 96.3, 98.2, 82.1, 87.4, 96.3, 98.1, 82.1, 87.5, 96.3, 98.2, 82.1, 87.4, 96.3, 98.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071030 ,2007-10-30,247602 ,CBT ,00 ,246 , 15334, 9144, 4310, 0, 6189, 10969, 15333, 15279, 1, 55, 15334, 9144, 4310, 0, 6189, 10969, 15333, 15279, 1, 55, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 145, 59, 786, -106, 192, -536, 145, 144, 0, 1, 100.0, 59.6, 28.1, 0.0, 40.4, 71.5, 100.0, 99.6, 0.0, 0.4, 100.0, 59.6, 28.1, 0.0, 40.4, 71.5, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 9, 8, 0, 4, 6, 13, 14, 27, 9, 8, 0, 4, 6, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 82.9, 79.3, 97.2, 97.2, 82.9, 79.3, 97.2, 97.2, 82.9, 79.3, 97.2, 97.2, 82.9, 79.3, 97.2, 97.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071023 ,2007-10-23,247602 ,CBT ,00 ,246 , 15189, 9085, 3524, 106, 5997, 11505, 15188, 15135, 1, 54, 15189, 9085, 3524, 106, 5997, 11505, 15188, 15135, 1, 54, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -431, -873, 1210, 105, 438, -1679, -330, -364, -101, -67, 100.0, 59.8, 23.2, 0.7, 39.5, 75.7, 100.0, 99.6, 0.0, 0.4, 100.0, 59.8, 23.2, 0.7, 39.5, 75.7, 100.0, 99.6, 0.0, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 9, 6, 1, 4, 6, 13, 13, 24, 9, 6, 1, 4, 6, 13, 13, 0, 0, 0, 0, 0, 0, 0, 0, 80.7, 78.8, 96.7, 96.9, 80.0, 78.1, 96.0, 96.3, 80.7, 78.8, 96.7, 96.9, 80.0, 78.1, 96.0, 96.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071016 ,2007-10-16,247602 ,CBT ,00 ,246 , 15620, 9958, 2314, 1, 5559, 13184, 15518, 15499, 102, 121, 15620, 9958, 2314, 1, 5559, 13184, 15518, 15499, 102, 121, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2425, 2625, -599, -291, 90, 3315, 2424, 2425, 1, 0, 100.0, 63.8, 14.8, 0.0, 35.6, 84.4, 99.3, 99.2, 0.7, 0.8, 100.0, 63.8, 14.8, 0.0, 35.6, 84.4, 99.3, 99.2, 0.7, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 7, 1, 4, 5, 13, 13, 25, 9, 7, 1, 4, 5, 13, 13, 0, 0, 0, 0, 0, 0, 0, 0, 84.9, 90.5, 96.4, 97.8, 84.9, 90.5, 96.4, 97.8, 84.9, 90.5, 96.4, 97.8, 84.9, 90.5, 96.4, 97.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071009 ,2007-10-09,247602 ,CBT ,00 ,246 , 13195, 7333, 2913, 292, 5469, 9869, 13094, 13074, 101, 121, 13195, 7333, 2913, 292, 5469, 9869, 13094, 13074, 101, 121, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50, -402, -256, 292, 53, -70, -57, -34, 7, -16, 100.0, 55.6, 22.1, 2.2, 41.4, 74.8, 99.2, 99.1, 0.8, 0.9, 100.0, 55.6, 22.1, 2.2, 41.4, 74.8, 99.2, 99.1, 0.8, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 10, 6, 1, 3, 6, 13, 13, 25, 10, 6, 1, 3, 6, 13, 13, 0, 0, 0, 0, 0, 0, 0, 0, 82.4, 81.2, 95.8, 95.1, 80.2, 81.2, 93.6, 94.4, 82.4, 81.2, 95.8, 95.1, 80.2, 81.2, 93.6, 94.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,071002 ,2007-10-02,247602 ,CBT ,00 ,246 , 13245, 7735, 3169, 0, 5416, 9939, 13151, 13108, 94, 137, 13245, 7735, 3169, 0, 5416, 9939, 13151, 13108, 94, 137, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -631, -732, 318, 0, 9, -1059, -723, -741, 92, 110, 100.0, 58.4, 23.9, 0.0, 40.9, 75.0, 99.3, 99.0, 0.7, 1.0, 100.0, 58.4, 23.9, 0.0, 40.9, 75.0, 99.3, 99.0, 0.7, 1.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 6, 0, 4, 6, 13, 12, 25, 9, 6, 0, 4, 6, 13, 12, 0, 0, 0, 0, 0, 0, 0, 0, 80.9, 83.8, 95.2, 96.9, 80.9, 83.8, 95.2, 96.9, 80.9, 83.8, 95.2, 96.9, 80.9, 83.8, 95.2, 96.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070925 ,2007-09-25,247602 ,CBT ,00 ,246 , 13876, 8467, 2851, 0, 5407, 10998, 13874, 13849, 2, 27, 13876, 8467, 2851, 0, 5407, 10998, 13874, 13849, 2, 27, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3476, 3335, 175, 0, 182, 3296, 3517, 3471, -41, 5, 100.0, 61.0, 20.5, 0.0, 39.0, 79.3, 100.0, 99.8, 0.0, 0.2, 100.0, 61.0, 20.5, 0.0, 39.0, 79.3, 100.0, 99.8, 0.0, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 8, 6, 0, 4, 6, 12, 12, 24, 8, 6, 0, 4, 6, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 82.7, 80.2, 96.5, 97.8, 82.7, 80.2, 96.5, 97.8, 82.7, 80.2, 96.5, 97.8, 82.7, 80.2, 96.5, 97.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070918 ,2007-09-18,247602 ,CBT ,00 ,246 , 10400, 5132, 2676, 0, 5225, 7702, 10357, 10378, 43, 22, 10400, 5132, 2676, 0, 5225, 7702, 10357, 10378, 43, 22, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -19728, 2328, -5464, -2451, -19635, -11820, -19758, -19735, 30, 7, 100.0, 49.3, 25.7, 0.0, 50.2, 74.1, 99.6, 99.8, 0.4, 0.2, 100.0, 49.3, 25.7, 0.0, 50.2, 74.1, 99.6, 99.8, 0.4, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 7, 7, 0, 5, 6, 12, 13, 24, 7, 7, 0, 5, 6, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 82.0, 76.5, 96.8, 96.8, 82.0, 76.5, 96.8, 96.8, 82.0, 76.5, 96.8, 96.8, 82.0, 76.5, 96.8, 96.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070911 ,2007-09-11,247602 ,CBT ,00 ,246 , 30128, 2804, 8140, 2451, 24860, 19522, 30115, 30113, 13, 15, 30128, 2804, 8140, 2451, 24860, 19522, 30115, 30113, 13, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3911, 111, 285, 1781, 2008, 1849, 3900, 3915, 11, -4, 100.0, 9.3, 27.0, 8.1, 82.5, 64.8, 100.0, 100.0, 0.0, 0.0, 100.0, 9.3, 27.0, 8.1, 82.5, 64.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 9, 1, 5, 6, 12, 15, 23, 6, 9, 1, 5, 6, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 90.1, 76.5, 98.6, 95.6, 55.7, 41.6, 60.0, 55.6, 90.1, 76.5, 98.6, 95.6, 55.7, 41.6, 60.0, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070904 ,2007-09-04,247602 ,CBT ,00 ,246 , 26217, 2693, 7855, 670, 22852, 17673, 26215, 26198, 2, 19, 26217, 2693, 7855, 670, 22852, 17673, 26215, 26198, 2, 19, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5084, -19, -2313, 51, -5116, -2820, -5084, -5082, 0, -2, 100.0, 10.3, 30.0, 2.6, 87.2, 67.4, 100.0, 99.9, 0.0, 0.1, 100.0, 10.3, 30.0, 2.6, 87.2, 67.4, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 8, 1, 4, 7, 11, 15, 23, 6, 8, 1, 4, 7, 11, 15, 0, 0, 0, 0, 0, 0, 0, 0, 89.6, 76.8, 98.4, 97.2, 74.6, 57.5, 79.1, 76.2, 89.6, 76.8, 98.4, 97.2, 74.6, 57.5, 79.1, 76.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070828 ,2007-08-28,247602 ,CBT ,00 ,246 , 31301, 2712, 10168, 619, 27968, 20493, 31299, 31280, 2, 21, 31301, 2712, 10168, 619, 27968, 20493, 31299, 31280, 2, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3993, 192, -1137, 491, -2262, -931, -1579, -1577, -2414, -2416, 100.0, 8.7, 32.5, 2.0, 89.4, 65.5, 100.0, 99.9, 0.0, 0.1, 100.0, 8.7, 32.5, 2.0, 89.4, 65.5, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 6, 8, 1, 5, 7, 12, 15, 23, 6, 8, 1, 5, 7, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 91.4, 80.3, 98.6, 97.6, 79.9, 64.0, 83.7, 81.3, 91.4, 80.3, 98.6, 97.6, 79.9, 64.0, 83.7, 81.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070821 ,2007-08-21,247602 ,CBT ,00 ,246 , 35294, 2520, 11305, 128, 30230, 21424, 32878, 32857, 2416, 2437, 35294, 2520, 11305, 128, 30230, 21424, 32878, 32857, 2416, 2437, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 733, -760, 824, -168, -741, -2330, -1669, -1674, 2402, 2407, 100.0, 7.1, 32.0, 0.4, 85.7, 60.7, 93.2, 93.1, 6.8, 6.9, 100.0, 7.1, 32.0, 0.4, 85.7, 60.7, 93.2, 93.1, 6.8, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 5, 8, 1, 4, 6, 10, 14, 21, 5, 8, 1, 4, 6, 10, 14, 0, 0, 0, 0, 0, 0, 0, 0, 87.5, 75.7, 92.4, 91.2, 77.3, 62.7, 80.1, 78.2, 87.5, 75.7, 92.4, 91.2, 77.3, 62.7, 80.1, 78.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070814 ,2007-08-14,247602 ,CBT ,00 ,246 , 34561, 3280, 10481, 296, 30971, 23754, 34547, 34531, 14, 30, 34561, 3280, 10481, 296, 30971, 23754, 34547, 34531, 14, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3380, 1068, 1680, 296, 2025, 1470, 3389, 3446, -9, -66, 100.0, 9.5, 30.3, 0.9, 89.6, 68.7, 100.0, 99.9, 0.0, 0.1, 100.0, 9.5, 30.3, 0.9, 89.6, 68.7, 100.0, 99.9, 0.0, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 8, 1, 5, 6, 11, 14, 22, 5, 8, 1, 5, 6, 11, 14, 0, 0, 0, 0, 0, 0, 0, 0, 88.9, 82.9, 97.4, 98.0, 72.7, 59.6, 76.6, 74.6, 88.9, 82.9, 97.4, 98.0, 72.7, 59.6, 76.6, 74.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070807 ,2007-08-07,247602 ,CBT ,00 ,246 , 31181, 2212, 8801, 0, 28946, 22284, 31158, 31085, 23, 96, 31181, 2212, 8801, 0, 28946, 22284, 31158, 31085, 23, 96, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2083, 995, -2195, 0, -3101, 240, -2106, -1955, 23, -128, 100.0, 7.1, 28.2, 0.0, 92.8, 71.5, 99.9, 99.7, 0.1, 0.3, 100.0, 7.1, 28.2, 0.0, 92.8, 71.5, 99.9, 99.7, 0.1, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 8, 0, 5, 6, 10, 14, 22, 5, 8, 0, 5, 6, 10, 14, 0, 0, 0, 0, 0, 0, 0, 0, 92.0, 81.6, 99.4, 97.1, 70.2, 54.3, 72.6, 69.7, 92.0, 81.6, 99.4, 97.1, 70.2, 54.3, 72.6, 69.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070731 ,2007-07-31,247602 ,CBT ,00 ,246 , 33264, 1217, 10996, 0, 32047, 22044, 33264, 33040, 0, 224, 33264, 1217, 10996, 0, 32047, 22044, 33264, 33040, 0, 224, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12470, -268, 5856, -149, 12887, 6680, 12470, 12387, 0, 83, 100.0, 3.7, 33.1, 0.0, 96.3, 66.3, 100.0, 99.3, 0.0, 0.7, 100.0, 3.7, 33.1, 0.0, 96.3, 66.3, 100.0, 99.3, 0.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 8, 0, 4, 7, 7, 15, 20, 3, 8, 0, 4, 7, 7, 15, 0, 0, 0, 0, 0, 0, 0, 0, 96.3, 70.3, 100.0, 93.4, 87.2, 64.9, 88.5, 84.4, 96.3, 70.3, 100.0, 93.4, 87.2, 64.9, 88.5, 84.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070724 ,2007-07-24,247602 ,CBT ,00 ,246 , 20794, 1485, 5140, 149, 19160, 15364, 20794, 20653, 0, 141, 20794, 1485, 5140, 149, 19160, 15364, 20794, 20653, 0, 141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1941, 330, 1867, 8, 1603, 424, 1941, 2299, 0, -358, 100.0, 7.1, 24.7, 0.7, 92.1, 73.9, 100.0, 99.3, 0.0, 0.7, 100.0, 7.1, 24.7, 0.7, 92.1, 73.9, 100.0, 99.3, 0.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 10, 1, 4, 6, 7, 16, 21, 2, 10, 1, 4, 6, 7, 16, 0, 0, 0, 0, 0, 0, 0, 0, 95.7, 79.8, 100.0, 93.1, 95.7, 76.6, 96.1, 89.2, 95.7, 79.8, 100.0, 93.1, 95.7, 76.6, 96.1, 89.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070717 ,2007-07-17,247602 ,CBT ,00 ,246 , 18853, 1155, 3273, 141, 17557, 14940, 18853, 18354, 0, 499, 18853, 1155, 3273, 141, 17557, 14940, 18853, 18354, 0, 499, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3710, -204, -330, 72, -3578, -3456, -3710, -3714, 0, 4, 100.0, 6.1, 17.4, 0.7, 93.1, 79.2, 100.0, 97.4, 0.0, 2.6, 100.0, 6.1, 17.4, 0.7, 93.1, 79.2, 100.0, 97.4, 0.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 10, 1, 3, 6, 8, 16, 23, 4, 10, 1, 3, 6, 8, 16, 0, 0, 0, 0, 0, 0, 0, 0, 95.4, 81.2, 100.0, 90.6, 95.4, 81.2, 99.3, 90.0, 95.4, 81.2, 100.0, 90.6, 95.4, 81.2, 99.3, 90.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - 3MO - CHICAGO BOARD OF TRADE" ,070710 ,2007-07-10,247602 ,CBT ,00 ,246 , 22563, 1359, 3603, 69, 21135, 18396, 22563, 22068, 0, 495, 22563, 1359, 3603, 69, 21135, 18396, 22563, 22068, 0, 495, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 6.0, 16.0, 0.3, 93.7, 81.5, 100.0, 97.8, 0.0, 2.2, 100.0, 6.0, 16.0, 0.3, 93.7, 81.5, 100.0, 97.8, 0.0, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 5, 8, 1, 3, 7, 9, 15, 22, 5, 8, 1, 3, 7, 9, 15, 0, 0, 0, 0, 0, 0, 0, 0, 96.6, 77.6, 99.8, 92.0, 81.8, 68.0, 84.9, 78.5, 96.6, 77.6, 99.8, 92.0, 81.8, 68.0, 84.9, 78.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,256741 ,CME ,00 ,256 , 21580, 6264, 992, 0, 14133, 20339, 20397, 21331, 1183, 249, 21580, 6264, 992, 0, 14133, 20339, 20397, 21331, 1183, 249, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 402, 386, 209, 0, -46, 275, 340, 484, 62, -82, 100.0, 29.0, 4.6, 0.0, 65.5, 94.2, 94.5, 98.8, 5.5, 1.2, 100.0, 29.0, 4.6, 0.0, 65.5, 94.2, 94.5, 98.8, 5.5, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 11, 3, 0, 6, 5, 17, 8, 24, 11, 3, 0, 6, 5, 17, 8, 0, 0, 0, 0, 0, 0, 0, 0, 68.5, 95.7, 84.3, 98.8, 67.8, 95.7, 83.6, 98.1, 68.5, 95.7, 84.3, 98.8, 67.8, 95.7, 83.6, 98.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,256741 ,CME ,00 ,256 , 21178, 5878, 783, 0, 14179, 20064, 20057, 20847, 1121, 331, 21178, 5878, 783, 0, 14179, 20064, 20057, 20847, 1121, 331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -261, 94, 74, 0, -44, 140, 50, 214, -311, -475, 100.0, 27.8, 3.7, 0.0, 67.0, 94.7, 94.7, 98.4, 5.3, 1.6, 100.0, 27.8, 3.7, 0.0, 67.0, 94.7, 94.7, 98.4, 5.3, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 10, 3, 0, 6, 5, 16, 8, 23, 10, 3, 0, 6, 5, 16, 8, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 95.9, 86.1, 98.4, 69.3, 95.9, 85.3, 97.7, 70.0, 95.9, 86.1, 98.4, 69.3, 95.9, 85.3, 97.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,256741 ,CME ,00 ,256 , 21439, 5784, 709, 0, 14223, 19924, 20007, 20633, 1432, 806, 21439, 5784, 709, 0, 14223, 19924, 20007, 20633, 1432, 806, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -37, 274, 425, 0, -6, -341, 268, 84, -305, -121, 100.0, 27.0, 3.3, 0.0, 66.3, 92.9, 93.3, 96.2, 6.7, 3.8, 100.0, 27.0, 3.3, 0.0, 66.3, 92.9, 93.3, 96.2, 6.7, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 10, 3, 0, 6, 4, 16, 7, 22, 10, 3, 0, 6, 4, 16, 7, 0, 0, 0, 0, 0, 0, 0, 0, 69.4, 94.3, 85.3, 96.2, 68.7, 94.3, 84.6, 95.5, 69.4, 94.3, 85.3, 96.2, 68.7, 94.3, 84.6, 95.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,256741 ,CME ,00 ,256 , 21476, 5510, 284, 0, 14229, 20265, 19739, 20549, 1737, 927, 21476, 5510, 284, 0, 14229, 20265, 19739, 20549, 1737, 927, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 376, -152, -161, -37, 13, -28, -176, -226, 552, 602, 100.0, 25.7, 1.3, 0.0, 66.3, 94.4, 91.9, 95.7, 8.1, 4.3, 100.0, 25.7, 1.3, 0.0, 66.3, 94.4, 91.9, 95.7, 8.1, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 10, 2, 0, 6, 3, 16, 5, 20, 10, 2, 0, 6, 3, 16, 5, 0, 0, 0, 0, 0, 0, 0, 0, 69.4, 95.1, 85.0, 95.7, 68.9, 95.1, 84.5, 95.1, 69.4, 95.1, 85.0, 95.7, 68.9, 95.1, 84.5, 95.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,256741 ,CME ,00 ,256 , 21100, 5662, 445, 37, 14216, 20293, 19915, 20775, 1185, 325, 21100, 5662, 445, 37, 14216, 20293, 19915, 20775, 1185, 325, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -387, -404, -214, 37, -35, -217, -402, -394, 15, 7, 100.0, 26.8, 2.1, 0.2, 67.4, 96.2, 94.4, 98.5, 5.6, 1.5, 100.0, 26.8, 2.1, 0.2, 67.4, 96.2, 94.4, 98.5, 5.6, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 11, 3, 1, 6, 3, 17, 7, 22, 11, 3, 1, 6, 3, 17, 7, 0, 0, 0, 0, 0, 0, 0, 0, 70.6, 97.0, 86.5, 98.5, 69.9, 97.0, 85.8, 97.6, 70.6, 97.0, 86.5, 98.5, 69.9, 97.0, 85.8, 97.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,256741 ,CME ,00 ,256 , 21487, 6066, 659, 0, 14251, 20510, 20317, 21169, 1170, 318, 21487, 6066, 659, 0, 14251, 20510, 20317, 21169, 1170, 318, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75, 38, -56, 0, 11, -56, 49, -112, -124, 37, 100.0, 28.2, 3.1, 0.0, 66.3, 95.5, 94.6, 98.5, 5.4, 1.5, 100.0, 28.2, 3.1, 0.0, 66.3, 95.5, 94.6, 98.5, 5.4, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 12, 4, 0, 6, 4, 18, 8, 25, 12, 4, 0, 6, 4, 18, 8, 0, 0, 0, 0, 0, 0, 0, 0, 69.5, 96.2, 85.6, 98.5, 69.1, 96.2, 85.2, 98.1, 69.5, 96.2, 85.6, 98.5, 69.1, 96.2, 85.2, 98.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,256741 ,CME ,00 ,256 , 21562, 6028, 715, 0, 14240, 20566, 20268, 21281, 1294, 281, 21562, 6028, 715, 0, 14240, 20566, 20268, 21281, 1294, 281, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1718, 85, -684, 0, -1182, -427, -1097, -1111, -621, -607, 100.0, 28.0, 3.3, 0.0, 66.0, 95.4, 94.0, 98.7, 6.0, 1.3, 100.0, 28.0, 3.3, 0.0, 66.0, 95.4, 94.0, 98.7, 6.0, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 11, 4, 0, 6, 4, 17, 8, 24, 11, 4, 0, 6, 4, 17, 8, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 96.1, 85.8, 98.7, 69.1, 96.1, 85.3, 98.3, 69.3, 96.1, 85.8, 98.7, 69.1, 96.1, 85.3, 98.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,256741 ,CME ,00 ,256 , 23280, 5943, 1399, 0, 15422, 20993, 21365, 22392, 1915, 888, 23280, 5943, 1399, 0, 15422, 20993, 21365, 22392, 1915, 888, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1586, -42, -135, 0, 1127, 1249, 1085, 1114, 501, 472, 100.0, 25.5, 6.0, 0.0, 66.2, 90.2, 91.8, 96.2, 8.2, 3.8, 100.0, 25.5, 6.0, 0.0, 66.2, 90.2, 91.8, 96.2, 8.2, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 9, 3, 0, 8, 6, 17, 9, 22, 9, 3, 0, 8, 6, 17, 9, 0, 0, 0, 0, 0, 0, 0, 0, 64.6, 93.3, 81.6, 96.0, 64.6, 90.2, 79.8, 91.3, 64.6, 93.3, 81.6, 96.0, 64.6, 90.2, 79.8, 91.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,256741 ,CME ,00 ,256 , 21694, 5985, 1534, 0, 14295, 19744, 20280, 21278, 1414, 416, 21694, 5985, 1534, 0, 14295, 19744, 20280, 21278, 1414, 416, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -369, -384, -182, 0, 38, 70, -346, -112, -23, -257, 100.0, 27.6, 7.1, 0.0, 65.9, 91.0, 93.5, 98.1, 6.5, 1.9, 100.0, 27.6, 7.1, 0.0, 65.9, 91.0, 93.5, 98.1, 6.5, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 9, 4, 0, 6, 3, 15, 7, 21, 9, 4, 0, 6, 3, 15, 7, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 96.3, 86.7, 98.1, 69.3, 96.3, 86.3, 97.6, 69.3, 96.3, 86.7, 98.1, 69.3, 96.3, 86.3, 97.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,256741 ,CME ,00 ,256 , 22063, 6369, 1716, 0, 14257, 19674, 20626, 21390, 1437, 673, 22063, 6369, 1716, 0, 14257, 19674, 20626, 21390, 1437, 673, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31, -89, -24, 0, 67, -171, -22, -195, 53, 226, 100.0, 28.9, 7.8, 0.0, 64.6, 89.2, 93.5, 96.9, 6.5, 3.1, 100.0, 28.9, 7.8, 0.0, 64.6, 89.2, 93.5, 96.9, 6.5, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 10, 4, 0, 6, 2, 16, 6, 22, 10, 4, 0, 6, 2, 16, 6, 0, 0, 0, 0, 0, 0, 0, 0, 68.8, 95.1, 85.8, 96.9, 68.8, 95.1, 85.8, 96.9, 68.8, 95.1, 85.8, 96.9, 68.8, 95.1, 85.8, 96.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,256741 ,CME ,00 ,256 , 22032, 6458, 1740, 0, 14190, 19845, 20648, 21585, 1384, 447, 22032, 6458, 1740, 0, 14190, 19845, 20648, 21585, 1384, 447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -76, -117, -44, 0, -125, -97, -242, -141, 166, 65, 100.0, 29.3, 7.9, 0.0, 64.4, 90.1, 93.7, 98.0, 6.3, 2.0, 100.0, 29.3, 7.9, 0.0, 64.4, 90.1, 93.7, 98.0, 6.3, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 10, 5, 0, 6, 4, 16, 9, 25, 10, 5, 0, 6, 4, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.8, 94.2, 85.7, 97.5, 68.8, 94.2, 85.7, 97.5, 68.8, 94.2, 85.7, 97.5, 68.8, 94.2, 85.7, 97.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,256741 ,CME ,00 ,256 , 22108, 6575, 1784, 0, 14315, 19942, 20890, 21726, 1218, 382, 22108, 6575, 1784, 0, 14315, 19942, 20890, 21726, 1218, 382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -301, 270, 1, 0, -71, -8, 199, -7, -500, -294, 100.0, 29.7, 8.1, 0.0, 64.8, 90.2, 94.5, 98.3, 5.5, 1.7, 100.0, 29.7, 8.1, 0.0, 64.8, 90.2, 94.5, 98.3, 5.5, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 12, 5, 0, 6, 4, 18, 9, 27, 12, 5, 0, 6, 4, 18, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.8, 94.0, 85.3, 97.8, 68.8, 94.0, 85.3, 97.8, 68.8, 94.0, 85.3, 97.8, 68.8, 94.0, 85.3, 97.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,256741 ,CME ,00 ,256 , 22409, 6305, 1783, 0, 14386, 19950, 20691, 21733, 1718, 676, 22409, 6305, 1783, 0, 14386, 19950, 20691, 21733, 1718, 676, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 287, -409, -61, -24, -27, -46, -460, -131, 747, 418, 100.0, 28.1, 8.0, 0.0, 64.2, 89.0, 92.3, 97.0, 7.7, 3.0, 100.0, 28.1, 8.0, 0.0, 64.2, 89.0, 92.3, 97.0, 7.7, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 11, 5, 0, 5, 4, 16, 9, 25, 11, 5, 0, 5, 4, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.8, 91.4, 84.9, 96.5, 68.8, 91.4, 84.9, 96.5, 68.8, 91.4, 84.9, 96.5, 68.8, 91.4, 84.9, 96.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,256741 ,CME ,00 ,256 , 22122, 6714, 1844, 24, 14413, 19996, 21151, 21864, 971, 258, 22122, 6714, 1844, 24, 14413, 19996, 21151, 21864, 971, 258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 453, 13, 149, 22, 320, 254, 355, 425, 98, 28, 100.0, 30.3, 8.3, 0.1, 65.2, 90.4, 95.6, 98.8, 4.4, 1.2, 100.0, 30.3, 8.3, 0.1, 65.2, 90.4, 95.6, 98.8, 4.4, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 12, 5, 1, 7, 4, 20, 9, 27, 12, 5, 1, 7, 4, 20, 9, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 93.0, 85.8, 98.3, 69.3, 92.9, 85.8, 98.2, 69.3, 93.0, 85.8, 98.3, 69.3, 92.9, 85.8, 98.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,256741 ,CME ,00 ,256 , 21669, 6701, 1695, 2, 14093, 19742, 20796, 21439, 873, 230, 21669, 6701, 1695, 2, 14093, 19742, 20796, 21439, 873, 230, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2428, 466, -1108, 2, -2649, -922, -2181, -2028, -247, -400, 100.0, 30.9, 7.8, 0.0, 65.0, 91.1, 96.0, 98.9, 4.0, 1.1, 100.0, 30.9, 7.8, 0.0, 65.0, 91.1, 96.0, 98.9, 4.0, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 12, 5, 1, 7, 4, 20, 9, 27, 12, 5, 1, 7, 4, 20, 9, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 92.9, 86.4, 98.3, 69.1, 92.8, 86.4, 98.3, 69.1, 92.9, 86.4, 98.3, 69.1, 92.8, 86.4, 98.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,256741 ,CME ,00 ,256 , 24097, 6235, 2803, 0, 16742, 20664, 22977, 23467, 1120, 630, 24097, 6235, 2803, 0, 16742, 20664, 22977, 23467, 1120, 630, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2559, 501, -135, -7, 2798, 3135, 3292, 2993, -733, -434, 100.0, 25.9, 11.6, 0.0, 69.5, 85.8, 95.4, 97.4, 4.6, 2.6, 100.0, 25.9, 11.6, 0.0, 69.5, 85.8, 95.4, 97.4, 4.6, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 10, 5, 0, 7, 4, 17, 9, 25, 10, 5, 0, 7, 4, 17, 9, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 91.5, 85.9, 96.8, 62.0, 80.4, 77.1, 85.8, 64.8, 91.5, 85.9, 96.8, 62.0, 80.4, 77.1, 85.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,256741 ,CME ,00 ,256 , 21538, 5734, 2938, 7, 13944, 17529, 19685, 20474, 1853, 1064, 21538, 5734, 2938, 7, 13944, 17529, 19685, 20474, 1853, 1064, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 525, 46, 155, 7, -132, -1, -79, 161, 604, 364, 100.0, 26.6, 13.6, 0.0, 64.7, 81.4, 91.4, 95.1, 8.6, 4.9, 100.0, 26.6, 13.6, 0.0, 64.7, 81.4, 91.4, 95.1, 8.6, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 8, 6, 1, 5, 4, 14, 10, 23, 8, 6, 1, 5, 4, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 69.4, 88.2, 86.1, 93.7, 69.4, 88.2, 86.1, 93.6, 69.4, 88.2, 86.1, 93.7, 69.4, 88.2, 86.1, 93.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,256741 ,CME ,00 ,256 , 21013, 5688, 2783, 0, 14076, 17530, 19764, 20313, 1249, 700, 21013, 5688, 2783, 0, 14076, 17530, 19764, 20313, 1249, 700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 615, 440, -270, -455, 94, -110, 264, 610, 236, 100.0, 27.1, 13.2, 0.0, 67.0, 83.4, 94.1, 96.7, 5.9, 3.3, 100.0, 27.1, 13.2, 0.0, 67.0, 83.4, 94.1, 96.7, 5.9, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 9, 5, 0, 6, 3, 15, 8, 23, 9, 5, 0, 6, 3, 15, 8, 0, 0, 0, 0, 0, 0, 0, 0, 70.8, 90.6, 87.9, 96.7, 70.8, 90.6, 87.9, 96.7, 70.8, 90.6, 87.9, 96.7, 70.8, 90.6, 87.9, 96.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,256741 ,CME ,00 ,256 , 20513, 5073, 2343, 270, 14531, 17436, 19874, 20049, 639, 464, 20513, 5073, 2343, 270, 14531, 17436, 19874, 20049, 639, 464, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 851, 155, -58, 0, 732, 777, 887, 719, -36, 132, 100.0, 24.7, 11.4, 1.3, 70.8, 85.0, 96.9, 97.7, 3.1, 2.3, 100.0, 24.7, 11.4, 1.3, 70.8, 85.0, 96.9, 97.7, 3.1, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 5, 1, 8, 4, 17, 9, 25, 8, 5, 1, 8, 4, 17, 9, 0, 0, 0, 0, 0, 0, 0, 0, 71.0, 91.0, 88.5, 97.2, 71.0, 91.0, 88.5, 96.1, 71.0, 91.0, 88.5, 97.2, 71.0, 91.0, 88.5, 96.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,256741 ,CME ,00 ,256 , 19662, 4918, 2401, 270, 13799, 16659, 18987, 19330, 675, 332, 19662, 4918, 2401, 270, 13799, 16659, 18987, 19330, 675, 332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5092, -542, 1542, -1514, -416, -2616, -2472, -2588, -2620, -2504, 100.0, 25.0, 12.2, 1.4, 70.2, 84.7, 96.6, 98.3, 3.4, 1.7, 100.0, 25.0, 12.2, 1.4, 70.2, 84.7, 96.6, 98.3, 3.4, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 7, 5, 1, 8, 4, 16, 9, 24, 7, 5, 1, 8, 4, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.4, 91.6, 88.8, 97.8, 70.4, 91.6, 88.8, 96.6, 70.4, 91.6, 88.8, 97.8, 70.4, 91.6, 88.8, 96.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,256741 ,CME ,00 ,256 , 24754, 5460, 859, 1784, 14215, 19275, 21459, 21918, 3295, 2836, 24754, 5460, 859, 1784, 14215, 19275, 21459, 21918, 3295, 2836, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3194, -3, 324, 1181, 42, -6, 1220, 1499, 1974, 1695, 100.0, 22.1, 3.5, 7.2, 57.4, 77.9, 86.7, 88.5, 13.3, 11.5, 100.0, 22.1, 3.5, 7.2, 57.4, 77.9, 86.7, 88.5, 13.3, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 4, 2, 8, 5, 18, 10, 25, 9, 4, 2, 8, 5, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 56.8, 83.5, 76.5, 88.1, 56.1, 78.7, 70.8, 81.3, 56.8, 83.5, 76.5, 88.1, 56.1, 78.7, 70.8, 81.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,256741 ,CME ,00 ,256 , 21560, 5463, 535, 603, 14173, 19281, 20239, 20419, 1321, 1141, 21560, 5463, 535, 603, 14173, 19281, 20239, 20419, 1321, 1141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 546, -301, -577, 333, 567, 458, 599, 214, -53, 332, 100.0, 25.3, 2.5, 2.8, 65.7, 89.4, 93.9, 94.7, 6.1, 5.3, 100.0, 25.3, 2.5, 2.8, 65.7, 89.4, 93.9, 94.7, 6.1, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 9, 3, 3, 8, 5, 18, 10, 24, 9, 3, 3, 8, 5, 18, 10, 0, 0, 0, 0, 0, 0, 0, 0, 64.4, 90.5, 81.6, 94.6, 64.4, 90.3, 81.6, 91.9, 64.4, 90.5, 81.6, 94.6, 64.4, 90.3, 81.6, 91.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,256741 ,CME ,00 ,256 , 21014, 5764, 1112, 270, 13606, 18823, 19640, 20205, 1374, 809, 21014, 5764, 1112, 270, 13606, 18823, 19640, 20205, 1374, 809, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 263, -3, -36, -1, -30, 35, -34, -2, 297, 265, 100.0, 27.4, 5.3, 1.3, 64.7, 89.6, 93.5, 96.2, 6.5, 3.8, 100.0, 27.4, 5.3, 1.3, 64.7, 89.6, 93.5, 96.2, 6.5, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 7, 4, 1, 6, 3, 14, 7, 20, 7, 4, 1, 6, 3, 14, 7, 0, 0, 0, 0, 0, 0, 0, 0, 66.7, 93.2, 85.8, 96.2, 66.7, 93.2, 85.8, 94.9, 66.7, 93.2, 85.8, 96.2, 66.7, 93.2, 85.8, 94.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,256741 ,CME ,00 ,256 , 20751, 5767, 1148, 271, 13636, 18788, 19674, 20207, 1077, 544, 20751, 5767, 1148, 271, 13636, 18788, 19674, 20207, 1077, 544, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1061, 11, -602, 1, -651, -118, -639, -719, -422, -342, 100.0, 27.8, 5.5, 1.3, 65.7, 90.5, 94.8, 97.4, 5.2, 2.6, 100.0, 27.8, 5.5, 1.3, 65.7, 90.5, 94.8, 97.4, 5.2, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 7, 4, 2, 7, 3, 16, 7, 21, 7, 4, 2, 7, 3, 16, 7, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 94.3, 86.3, 97.4, 67.3, 94.3, 86.3, 96.1, 67.3, 94.3, 86.3, 97.4, 67.3, 94.3, 86.3, 96.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,256741 ,CME ,00 ,256 , 21812, 5756, 1750, 270, 14287, 18906, 20313, 20926, 1499, 886, 21812, 5756, 1750, 270, 14287, 18906, 20313, 20926, 1499, 886, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -258, 278, 301, 54, 685, 586, 1017, 941, -1275, -1199, 100.0, 26.4, 8.0, 1.2, 65.5, 86.7, 93.1, 95.9, 6.9, 4.1, 100.0, 26.4, 8.0, 1.2, 65.5, 86.7, 93.1, 95.9, 6.9, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 7, 4, 1, 11, 4, 19, 8, 23, 7, 4, 1, 11, 4, 19, 8, 0, 0, 0, 0, 0, 0, 0, 0, 63.9, 91.1, 82.1, 95.9, 63.9, 89.6, 82.1, 92.6, 63.9, 91.1, 82.1, 95.9, 63.9, 89.6, 82.1, 92.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,256741 ,CME ,00 ,256 , 22070, 5478, 1449, 216, 13602, 18320, 19296, 19985, 2774, 2085, 22070, 5478, 1449, 216, 13602, 18320, 19296, 19985, 2774, 2085, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1789, 89, 327, -59, -113, -43, -83, 225, 1872, 1564, 100.0, 24.8, 6.6, 1.0, 61.6, 83.0, 87.4, 90.6, 12.6, 9.4, 100.0, 24.8, 6.6, 1.0, 61.6, 83.0, 87.4, 90.6, 12.6, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 4, 1, 8, 4, 15, 8, 20, 6, 4, 1, 8, 4, 15, 8, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 87.4, 81.0, 90.6, 63.2, 86.8, 81.0, 89.5, 63.2, 87.4, 81.0, 90.6, 63.2, 86.8, 81.0, 89.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,256741 ,CME ,00 ,256 , 20281, 5389, 1122, 275, 13715, 18363, 19379, 19760, 902, 521, 20281, 5389, 1122, 275, 13715, 18363, 19379, 19760, 902, 521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 78, -220, 167, 5, 101, -101, -114, 71, 192, 7, 100.0, 26.6, 5.5, 1.4, 67.6, 90.5, 95.6, 97.4, 4.4, 2.6, 100.0, 26.6, 5.5, 1.4, 67.6, 90.5, 95.6, 97.4, 4.4, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 7, 5, 3, 8, 4, 17, 10, 24, 7, 5, 3, 8, 4, 17, 10, 0, 0, 0, 0, 0, 0, 0, 0, 68.7, 93.8, 87.8, 96.9, 68.7, 92.5, 87.8, 95.5, 68.7, 93.8, 87.8, 96.9, 68.7, 92.5, 87.8, 95.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,256741 ,CME ,00 ,256 , 20203, 5609, 955, 270, 13614, 18464, 19493, 19689, 710, 514, 20203, 5609, 955, 270, 13614, 18464, 19493, 19689, 710, 514, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -286, -88, 29, 0, -199, -217, -287, -188, 1, -98, 100.0, 27.8, 4.7, 1.3, 67.4, 91.4, 96.5, 97.5, 3.5, 2.5, 100.0, 27.8, 4.7, 1.3, 67.4, 91.4, 96.5, 97.5, 3.5, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 8, 5, 1, 7, 4, 16, 9, 24, 8, 5, 1, 7, 4, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 69.2, 93.6, 88.1, 96.9, 69.2, 92.2, 88.1, 95.6, 69.2, 93.6, 88.1, 96.9, 69.2, 92.2, 88.1, 95.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,256741 ,CME ,00 ,256 , 20489, 5697, 926, 270, 13813, 18681, 19780, 19877, 709, 612, 20489, 5697, 926, 270, 13813, 18681, 19780, 19877, 709, 612, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -522, 649, -307, -49, -599, 276, 1, -80, -523, -442, 100.0, 27.8, 4.5, 1.3, 67.4, 91.2, 96.5, 97.0, 3.5, 3.0, 100.0, 27.8, 4.5, 1.3, 67.4, 91.2, 96.5, 97.0, 3.5, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 4, 1, 7, 5, 17, 9, 25, 9, 4, 1, 7, 5, 17, 9, 0, 0, 0, 0, 0, 0, 0, 0, 67.7, 93.0, 87.5, 96.5, 67.7, 91.7, 87.5, 95.2, 67.7, 93.0, 87.5, 96.5, 67.7, 91.7, 87.5, 95.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,256741 ,CME ,00 ,256 , 21011, 5048, 1233, 319, 14412, 18405, 19779, 19957, 1232, 1054, 21011, 5048, 1233, 319, 14412, 18405, 19779, 19957, 1232, 1054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 591, 0, 195, 49, 3, -98, 52, 146, 539, 445, 100.0, 24.0, 5.9, 1.5, 68.6, 87.6, 94.1, 95.0, 5.9, 5.0, 100.0, 24.0, 5.9, 1.5, 68.6, 87.6, 94.1, 95.0, 5.9, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 8, 6, 3, 7, 5, 18, 11, 26, 8, 6, 3, 7, 5, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 68.1, 88.2, 86.3, 92.9, 68.1, 87.1, 86.3, 91.4, 68.1, 88.2, 86.3, 92.9, 68.1, 87.1, 86.3, 91.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,256741 ,CME ,00 ,256 , 20420, 5048, 1038, 270, 14409, 18503, 19727, 19811, 693, 609, 20420, 5048, 1038, 270, 14409, 18503, 19727, 19811, 693, 609, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 912, 576, 187, 0, 289, 604, 865, 791, 47, 121, 100.0, 24.7, 5.1, 1.3, 70.6, 90.6, 96.6, 97.0, 3.4, 3.0, 100.0, 24.7, 5.1, 1.3, 70.6, 90.6, 96.6, 97.0, 3.4, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 5, 1, 7, 5, 16, 10, 25, 8, 5, 1, 7, 5, 16, 10, 0, 0, 0, 0, 0, 0, 0, 0, 70.1, 91.2, 88.9, 95.8, 70.1, 90.1, 88.9, 94.5, 70.1, 91.2, 88.9, 95.8, 70.1, 90.1, 88.9, 94.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,256741 ,CME ,00 ,256 , 19508, 4472, 851, 270, 14120, 17899, 18862, 19020, 646, 488, 19508, 4472, 851, 270, 14120, 17899, 18862, 19020, 646, 488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 175, -216, 40, 0, 368, 263, 152, 303, 23, -128, 100.0, 22.9, 4.4, 1.4, 72.4, 91.8, 96.7, 97.5, 3.3, 2.5, 100.0, 22.9, 4.4, 1.4, 72.4, 91.8, 96.7, 97.5, 3.3, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 8, 4, 1, 7, 5, 16, 9, 24, 8, 4, 1, 7, 5, 16, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 93.2, 88.4, 96.9, 70.5, 91.9, 88.4, 95.5, 70.5, 93.2, 88.4, 96.9, 70.5, 91.9, 88.4, 95.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,256741 ,CME ,00 ,256 , 19333, 4688, 811, 270, 13752, 17636, 18710, 18717, 623, 616, 19333, 4688, 811, 270, 13752, 17636, 18710, 18717, 623, 616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2108, -314, 110, 0, -864, -1079, -1178, -969, -930, -1139, 100.0, 24.2, 4.2, 1.4, 71.1, 91.2, 96.8, 96.8, 3.2, 3.2, 100.0, 24.2, 4.2, 1.4, 71.1, 91.2, 96.8, 96.8, 3.2, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 9, 4, 1, 7, 5, 17, 9, 25, 9, 4, 1, 7, 5, 17, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.4, 92.9, 87.4, 96.2, 70.4, 91.5, 87.4, 94.8, 70.4, 92.9, 87.4, 96.2, 70.4, 91.5, 87.4, 94.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,256741 ,CME ,00 ,256 , 21441, 5002, 701, 270, 14616, 18715, 19888, 19686, 1553, 1755, 21441, 5002, 701, 270, 14616, 18715, 19888, 19686, 1553, 1755, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 467, 452, -70, -7, 511, 643, 956, 566, -489, -99, 100.0, 23.3, 3.3, 1.3, 68.2, 87.3, 92.8, 91.8, 7.2, 8.2, 100.0, 23.3, 3.3, 1.3, 68.2, 87.3, 92.8, 91.8, 7.2, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 9, 3, 1, 9, 5, 19, 8, 24, 9, 3, 1, 9, 5, 19, 8, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 89.4, 79.6, 91.8, 63.1, 84.5, 78.6, 86.7, 63.1, 89.4, 79.6, 91.8, 63.1, 84.5, 78.6, 86.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,256741 ,CME ,00 ,256 , 20974, 4550, 771, 277, 14105, 18072, 18932, 19120, 2042, 1854, 20974, 4550, 771, 277, 14105, 18072, 18932, 19120, 2042, 1854, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 677, -398, -330, 7, -173, 91, -564, -232, 1241, 909, 100.0, 21.7, 3.7, 1.3, 67.2, 86.2, 90.3, 91.2, 9.7, 8.8, 100.0, 21.7, 3.7, 1.3, 67.2, 86.2, 90.3, 91.2, 9.7, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 8, 3, 2, 7, 3, 16, 7, 21, 8, 3, 2, 7, 3, 16, 7, 0, 0, 0, 0, 0, 0, 0, 0, 66.7, 88.7, 82.6, 91.2, 66.7, 87.9, 82.6, 89.8, 66.7, 88.7, 82.6, 91.2, 66.7, 87.9, 82.6, 89.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,256741 ,CME ,00 ,256 , 20297, 4948, 1101, 270, 14278, 17981, 19496, 19352, 801, 945, 20297, 4948, 1101, 270, 14278, 17981, 19496, 19352, 801, 945, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 104, 48, 24, 0, 107, 37, 155, 61, -51, 43, 100.0, 24.4, 5.4, 1.3, 70.3, 88.6, 96.1, 95.3, 3.9, 4.7, 100.0, 24.4, 5.4, 1.3, 70.3, 88.6, 96.1, 95.3, 3.9, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 10, 5, 1, 8, 3, 19, 8, 25, 10, 5, 1, 8, 3, 19, 8, 0, 0, 0, 0, 0, 0, 0, 0, 68.6, 91.4, 85.6, 95.3, 68.6, 89.4, 85.6, 93.3, 68.6, 91.4, 85.6, 95.3, 68.6, 89.4, 85.6, 93.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,256741 ,CME ,00 ,256 , 20193, 4900, 1077, 270, 14171, 17944, 19341, 19291, 852, 902, 20193, 4900, 1077, 270, 14171, 17944, 19341, 19291, 852, 902, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1106, -646, -580, -24, -334, 73, -1004, -531, -102, -575, 100.0, 24.3, 5.3, 1.3, 70.2, 88.9, 95.8, 95.5, 4.2, 4.5, 100.0, 24.3, 5.3, 1.3, 70.2, 88.9, 95.8, 95.5, 4.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 11, 5, 1, 8, 3, 20, 8, 26, 11, 5, 1, 8, 3, 20, 8, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 91.6, 85.0, 95.5, 68.0, 89.6, 85.0, 93.4, 68.0, 91.6, 85.0, 95.5, 68.0, 89.6, 85.0, 93.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,256741 ,CME ,00 ,256 , 21299, 5546, 1657, 294, 14505, 17871, 20345, 19822, 954, 1477, 21299, 5546, 1657, 294, 14505, 17871, 20345, 19822, 954, 1477, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21, 275, -21, 5, 472, -333, 752, -349, -773, 328, 100.0, 26.0, 7.8, 1.4, 68.1, 83.9, 95.5, 93.1, 4.5, 6.9, 100.0, 26.0, 7.8, 1.4, 68.1, 83.9, 95.5, 93.1, 4.5, 6.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 10, 6, 2, 8, 3, 20, 9, 26, 10, 6, 2, 8, 3, 20, 9, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 88.7, 84.1, 92.4, 68.0, 85.0, 84.1, 88.6, 68.0, 88.7, 84.1, 92.4, 68.0, 85.0, 84.1, 88.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,256741 ,CME ,00 ,256 , 21320, 5271, 1678, 289, 14033, 18204, 19593, 20171, 1727, 1149, 21320, 5271, 1678, 289, 14033, 18204, 19593, 20171, 1727, 1149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 561, -159, 209, 9, -83, 261, -233, 479, 794, 82, 100.0, 24.7, 7.9, 1.4, 65.8, 85.4, 91.9, 94.6, 8.1, 5.4, 100.0, 24.7, 7.9, 1.4, 65.8, 85.4, 91.9, 94.6, 8.1, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 6, 2, 8, 5, 18, 11, 25, 8, 6, 2, 8, 5, 18, 11, 0, 0, 0, 0, 0, 0, 0, 0, 68.5, 87.3, 84.5, 92.5, 68.5, 86.2, 84.5, 90.4, 68.5, 87.3, 84.5, 92.5, 68.5, 86.2, 84.5, 90.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,256741 ,CME ,00 ,256 , 20759, 5430, 1469, 280, 14116, 17943, 19826, 19692, 933, 1067, 20759, 5430, 1469, 280, 14116, 17943, 19826, 19692, 933, 1067, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 45, 204, -361, -26, -157, 348, 21, -39, 24, 84, 100.0, 26.2, 7.1, 1.3, 68.0, 86.4, 95.5, 94.9, 4.5, 5.1, 100.0, 26.2, 7.1, 1.3, 68.0, 86.4, 95.5, 94.9, 4.5, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 10, 5, 2, 9, 5, 21, 10, 27, 10, 5, 2, 9, 5, 21, 10, 0, 0, 0, 0, 0, 0, 0, 0, 70.5, 88.7, 86.8, 93.5, 70.5, 87.8, 86.8, 91.8, 70.5, 88.7, 86.8, 93.5, 70.5, 87.8, 86.8, 91.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,256741 ,CME ,00 ,256 , 20714, 5226, 1830, 306, 14273, 17595, 19805, 19731, 909, 983, 20714, 5226, 1830, 306, 14273, 17595, 19805, 19731, 909, 983, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 963, 648, -273, 0, 24, 909, 672, 636, 291, 327, 100.0, 25.2, 8.8, 1.5, 68.9, 84.9, 95.6, 95.3, 4.4, 4.7, 100.0, 25.2, 8.8, 1.5, 68.9, 84.9, 95.6, 95.3, 4.4, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 6, 2, 7, 4, 16, 11, 25, 8, 6, 2, 7, 4, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 71.8, 88.1, 88.1, 93.8, 71.6, 87.5, 87.9, 92.5, 71.8, 88.1, 88.1, 93.8, 71.6, 87.5, 87.9, 92.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,256741 ,CME ,00 ,256 , 19751, 4578, 2103, 306, 14249, 16686, 19133, 19095, 618, 656, 19751, 4578, 2103, 306, 14249, 16686, 19133, 19095, 618, 656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2478, -1859, -35, 180, -124, -1869, -1803, -1724, -675, -754, 100.0, 23.2, 10.6, 1.5, 72.1, 84.5, 96.9, 96.7, 3.1, 3.3, 100.0, 23.2, 10.6, 1.5, 72.1, 84.5, 96.9, 96.7, 3.1, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 7, 2, 7, 3, 16, 11, 25, 8, 7, 2, 7, 3, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 71.5, 89.5, 88.6, 95.4, 71.3, 89.1, 88.4, 94.0, 71.5, 89.5, 88.6, 95.4, 71.3, 89.1, 88.4, 94.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,256741 ,CME ,00 ,256 , 22229, 6437, 2138, 126, 14373, 18555, 20936, 20819, 1293, 1410, 22229, 6437, 2138, 126, 14373, 18555, 20936, 20819, 1293, 1410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 745, -74, 179, -185, 109, 72, -150, 66, 895, 679, 100.0, 29.0, 9.6, 0.6, 64.7, 83.5, 94.2, 93.7, 5.8, 6.3, 100.0, 29.0, 9.6, 0.6, 64.7, 83.5, 94.2, 93.7, 5.8, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 8, 8, 2, 8, 4, 17, 13, 28, 8, 8, 2, 8, 4, 17, 13, 0, 0, 0, 0, 0, 0, 0, 0, 71.8, 85.6, 86.4, 91.2, 71.6, 85.6, 86.3, 90.7, 71.8, 85.6, 86.4, 91.2, 71.6, 85.6, 86.3, 90.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,256741 ,CME ,00 ,256 , 21484, 6511, 1959, 311, 14264, 18483, 21086, 20753, 398, 731, 21484, 6511, 1959, 311, 14264, 18483, 21086, 20753, 398, 731, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1102, 711, 436, -5, 239, 404, 945, 835, 157, 267, 100.0, 30.3, 9.1, 1.4, 66.4, 86.0, 98.1, 96.6, 1.9, 3.4, 100.0, 30.3, 9.1, 1.4, 66.4, 86.0, 98.1, 96.6, 1.9, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 8, 8, 2, 7, 4, 16, 13, 27, 8, 8, 2, 7, 4, 16, 13, 0, 0, 0, 0, 0, 0, 0, 0, 74.6, 88.4, 90.2, 94.3, 74.4, 88.4, 90.0, 93.1, 74.6, 88.4, 90.2, 94.3, 74.4, 88.4, 90.0, 93.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,256741 ,CME ,00 ,256 , 20382, 5800, 1523, 316, 14025, 18079, 20141, 19918, 241, 464, 20382, 5800, 1523, 316, 14025, 18079, 20141, 19918, 241, 464, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 207, 266, 18, 5, -134, 280, 137, 303, 70, -96, 100.0, 28.5, 7.5, 1.6, 68.8, 88.7, 98.8, 97.7, 1.2, 2.3, 100.0, 28.5, 7.5, 1.6, 68.8, 88.7, 98.8, 97.7, 1.2, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 8, 8, 3, 7, 5, 17, 14, 28, 8, 8, 3, 7, 5, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 78.2, 89.9, 91.4, 94.6, 78.0, 89.5, 91.2, 93.3, 78.2, 89.9, 91.4, 94.6, 78.0, 89.5, 91.2, 93.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,256741 ,CME ,00 ,256 , 20175, 5534, 1505, 311, 14159, 17799, 20004, 19615, 171, 560, 20175, 5534, 1505, 311, 14159, 17799, 20004, 19615, 171, 560, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2682, 342, -720, 6, -1585, -1302, -1237, -2016, -1445, -666, 100.0, 27.4, 7.5, 1.5, 70.2, 88.2, 99.2, 97.2, 0.8, 2.8, 100.0, 27.4, 7.5, 1.5, 70.2, 88.2, 99.2, 97.2, 0.8, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 6, 2, 7, 4, 16, 11, 25, 8, 6, 2, 7, 4, 16, 11, 0, 0, 0, 0, 0, 0, 0, 0, 77.7, 90.1, 91.1, 95.8, 77.5, 89.7, 90.9, 94.5, 77.7, 90.1, 91.1, 95.8, 77.5, 89.7, 90.9, 94.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,256741 ,CME ,00 ,256 , 22857, 5192, 2225, 305, 15744, 19101, 21241, 21631, 1616, 1226, 22857, 5192, 2225, 305, 15744, 19101, 21241, 21631, 1616, 1226, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1264, -604, 86, 29, 1271, 1069, 696, 1184, 568, 80, 100.0, 22.7, 9.7, 1.3, 68.9, 83.6, 92.9, 94.6, 7.1, 5.4, 100.0, 22.7, 9.7, 1.3, 68.9, 83.6, 92.9, 94.6, 7.1, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 8, 7, 3, 10, 5, 20, 13, 27, 8, 7, 3, 10, 5, 20, 13, 0, 0, 0, 0, 0, 0, 0, 0, 66.9, 86.3, 79.9, 92.7, 66.8, 82.0, 78.6, 86.1, 66.9, 86.3, 79.9, 92.7, 66.8, 82.0, 78.6, 86.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,256741 ,CME ,00 ,256 , 21593, 5796, 2139, 276, 14473, 18032, 20545, 20447, 1048, 1146, 21593, 5796, 2139, 276, 14473, 18032, 20545, 20447, 1048, 1146, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1622, 692, 430, -1, 149, 898, 840, 1327, 782, 295, 100.0, 26.8, 9.9, 1.3, 67.0, 83.5, 95.1, 94.7, 4.9, 5.3, 100.0, 26.8, 9.9, 1.3, 67.0, 83.5, 95.1, 94.7, 4.9, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 7, 6, 1, 7, 2, 15, 8, 22, 7, 6, 1, 7, 2, 15, 8, 0, 0, 0, 0, 0, 0, 0, 0, 76.3, 89.3, 88.8, 94.7, 76.3, 89.0, 88.8, 93.4, 76.3, 89.3, 88.8, 94.7, 76.3, 89.0, 88.8, 93.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,256741 ,CME ,00 ,256 , 19971, 5104, 1709, 277, 14324, 17134, 19705, 19120, 266, 851, 19971, 5104, 1709, 277, 14324, 17134, 19705, 19120, 266, 851, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -211, -5, -140, 236, -193, -208, 38, -112, -249, -99, 100.0, 25.6, 8.6, 1.4, 71.7, 85.8, 98.7, 95.7, 1.3, 4.3, 100.0, 25.6, 8.6, 1.4, 71.7, 85.8, 98.7, 95.7, 1.3, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 7, 9, 2, 7, 2, 15, 12, 25, 7, 9, 2, 7, 2, 15, 12, 0, 0, 0, 0, 0, 0, 0, 0, 81.8, 89.9, 92.6, 93.8, 81.6, 88.9, 92.4, 92.7, 81.8, 89.9, 92.6, 93.8, 81.6, 88.9, 92.4, 92.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,256741 ,CME ,00 ,256 , 20182, 5109, 1849, 41, 14517, 17342, 19667, 19232, 515, 950, 20182, 5109, 1849, 41, 14517, 17342, 19667, 19232, 515, 950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2374, 418, -76, 0, -848, -1709, -430, -1785, -1944, -589, 100.0, 25.3, 9.2, 0.2, 71.9, 85.9, 97.4, 95.3, 2.6, 4.7, 100.0, 25.3, 9.2, 0.2, 71.9, 85.9, 97.4, 95.3, 2.6, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 7, 9, 1, 8, 4, 15, 14, 27, 7, 9, 1, 8, 4, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 81.2, 89.7, 91.7, 92.7, 81.0, 89.7, 91.5, 92.7, 81.2, 89.7, 91.7, 92.7, 81.0, 89.7, 91.5, 92.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,256741 ,CME ,00 ,256 , 22556, 4691, 1925, 41, 15365, 19051, 20097, 21017, 2459, 1539, 22556, 4691, 1925, 41, 15365, 19051, 20097, 21017, 2459, 1539, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 49, -1486, -885, -29, -362, 211, -1877, -703, 1926, 752, 100.0, 20.8, 8.5, 0.2, 68.1, 84.5, 89.1, 93.2, 10.9, 6.8, 100.0, 20.8, 8.5, 0.2, 68.1, 84.5, 89.1, 93.2, 10.9, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 8, 8, 1, 9, 3, 17, 12, 27, 8, 8, 1, 9, 3, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 65.8, 88.5, 80.5, 91.9, 65.6, 88.5, 80.3, 91.9, 65.8, 88.5, 80.5, 91.9, 65.6, 88.5, 80.3, 91.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,256741 ,CME ,00 ,256 , 22507, 6177, 2810, 70, 15727, 18840, 21974, 21720, 533, 787, 22507, 6177, 2810, 70, 15727, 18840, 21974, 21720, 533, 787, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 423, -405, 463, 29, 745, 129, 369, 621, 54, -198, 100.0, 27.4, 12.5, 0.3, 69.9, 83.7, 97.6, 96.5, 2.4, 3.5, 100.0, 27.4, 12.5, 0.3, 69.9, 83.7, 97.6, 96.5, 2.4, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 6, 9, 2, 9, 3, 15, 14, 26, 6, 9, 2, 9, 3, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 75.8, 89.7, 88.3, 94.6, 75.6, 89.7, 88.0, 94.6, 75.8, 89.7, 88.3, 94.6, 75.6, 89.7, 88.0, 94.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "GOLDMAN-SACHS COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,256741 ,CME ,00 ,256 , 22084, 6582, 2347, 41, 14982, 18711, 21605, 21099, 479, 985, 22084, 6582, 2347, 41, 14982, 18711, 21605, 21099, 479, 985, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 126, 2, 501, 0, 15, -209, 17, 292, 109, -166, 100.0, 29.8, 10.6, 0.2, 67.8, 84.7, 97.8, 95.5, 2.2, 4.5, 100.0, 29.8, 10.6, 0.2, 67.8, 84.7, 97.8, 95.5, 2.2, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 6, 7, 1, 9, 3, 15, 11, 24, 6, 7, 1, 9, 3, 15, 11, 0, 0, 0, 0, 0, 0, 0, 0, 80.7, 90.5, 90.4, 94.8, 80.5, 90.5, 90.1, 94.8, 80.7, 90.5, 90.4, 94.8, 80.5, 90.5, 90.1, 94.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,26265D ,NYME ,01 ,262 , 3825, 150, 0, 250, 3425, 3525, 3825, 3775, 0, 50, 3825, 150, 0, 250, 3425, 3525, 3825, 3775, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50, 0, -50, 0, 50, 100.0, 3.9, 0.0, 6.5, 89.5, 92.2, 100.0, 98.7, 0.0, 1.3, 100.0, 3.9, 0.0, 6.5, 89.5, 92.2, 100.0, 98.7, 0.0, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 18, 19, 20, 20, 24, 1, 0, 1, 18, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 53.6, 68.0, 75.8, 11.8, 15.7, 17.6, 19.0, 44.4, 53.6, 68.0, 75.8, 11.8, 15.7, 17.6, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,26265D ,NYME ,01 ,262 , 3825, 150, 0, 250, 3425, 3575, 3825, 3825, 0, 0, 3825, 150, 0, 250, 3425, 3575, 3825, 3825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 0, 150, 0, -150, 0, 100.0, 3.9, 0.0, 6.5, 89.5, 93.5, 100.0, 100.0, 0.0, 0.0, 100.0, 3.9, 0.0, 6.5, 89.5, 93.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 1, 18, 19, 20, 20, 24, 1, 0, 1, 18, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 53.6, 68.0, 75.8, 11.1, 15.7, 16.3, 19.0, 44.4, 53.6, 68.0, 75.8, 11.1, 15.7, 16.3, 19.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,26265D ,NYME ,01 ,262 , 3825, 0, 0, 250, 3425, 3575, 3675, 3825, 150, 0, 3825, 0, 0, 250, 3425, 3575, 3675, 3825, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, -150, 0, 0, 200, 200, 50, 200, 150, 0, 100.0, 0.0, 0.0, 6.5, 89.5, 93.5, 96.1, 100.0, 3.9, 0.0, 100.0, 0.0, 0.0, 6.5, 89.5, 93.5, 96.1, 100.0, 3.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 1, 18, 18, 19, 19, 22, 0, 0, 1, 18, 18, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 45.8, 54.9, 68.0, 78.4, 12.4, 18.3, 17.6, 21.6, 45.8, 54.9, 68.0, 78.4, 12.4, 18.3, 17.6, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,26265D ,NYME ,01 ,262 , 3625, 150, 0, 250, 3225, 3375, 3625, 3625, 0, 0, 3625, 150, 0, 250, 3225, 3375, 3625, 3625, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25, 0, 0, 0, -25, -25, -25, -25, 0, 0, 100.0, 4.1, 0.0, 6.9, 89.0, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 4.1, 0.0, 6.9, 89.0, 93.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 17, 16, 19, 17, 22, 1, 0, 1, 17, 16, 19, 17, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 55.2, 71.7, 81.4, 15.2, 17.9, 21.4, 22.8, 48.3, 55.2, 71.7, 81.4, 15.2, 17.9, 21.4, 22.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,26265D ,NYME ,01 ,262 , 3650, 150, 0, 250, 3250, 3400, 3650, 3650, 0, 0, 3650, 150, 0, 250, 3250, 3400, 3650, 3650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -250, 150, 0, -50, -350, -200, -250, -250, 0, 0, 100.0, 4.1, 0.0, 6.8, 89.0, 93.2, 100.0, 100.0, 0.0, 0.0, 100.0, 4.1, 0.0, 6.8, 89.0, 93.2, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 1, 16, 16, 18, 17, 22, 1, 0, 1, 16, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 53.4, 71.2, 79.5, 16.4, 21.2, 23.3, 24.7, 47.9, 53.4, 71.2, 79.5, 16.4, 21.2, 23.3, 24.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,26265D ,NYME ,01 ,262 , 3900, 0, 0, 300, 3600, 3600, 3900, 3900, 0, 0, 3900, 0, 0, 300, 3600, 3600, 3900, 3900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, 0, 0, 0, 250, 250, 250, 250, 0, 0, 100.0, 0.0, 0.0, 7.7, 92.3, 92.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 7.7, 92.3, 92.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 2, 19, 20, 21, 22, 25, 0, 0, 2, 19, 20, 21, 22, 0, 0, 0, 0, 0, 0, 0, 0, 48.7, 44.9, 66.7, 65.4, 17.9, 16.7, 25.6, 24.4, 48.7, 44.9, 66.7, 65.4, 17.9, 16.7, 25.6, 24.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,26265D ,NYME ,01 ,262 , 3650, 0, 0, 300, 3350, 3350, 3650, 3650, 0, 0, 3650, 0, 0, 300, 3350, 3350, 3650, 3650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 50, 50, 50, 50, 0, 0, 100.0, 0.0, 0.0, 8.2, 91.8, 91.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 8.2, 91.8, 91.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 2, 18, 19, 20, 21, 24, 0, 0, 2, 18, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 45.2, 68.5, 65.8, 19.2, 17.8, 27.4, 26.0, 49.3, 45.2, 68.5, 65.8, 19.2, 17.8, 27.4, 26.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,26265D ,NYME ,01 ,262 , 3600, 0, 0, 300, 3300, 3300, 3600, 3600, 0, 0, 3600, 0, 0, 300, 3300, 3300, 3600, 3600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 150, 150, 150, 0, 0, 100.0, 0.0, 0.0, 8.3, 91.7, 91.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 8.3, 91.7, 91.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 2, 18, 18, 20, 20, 24, 0, 0, 2, 18, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 45.8, 69.4, 66.7, 19.4, 18.1, 27.8, 26.4, 50.0, 45.8, 69.4, 66.7, 19.4, 18.1, 27.8, 26.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,26265D ,NYME ,01 ,262 , 3450, 0, 0, 300, 3150, 3150, 3450, 3450, 0, 0, 3450, 0, 0, 300, 3150, 3150, 3450, 3450, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 650, 0, 0, 50, 650, 650, 700, 700, -50, -50, 100.0, 0.0, 0.0, 8.7, 91.3, 91.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 8.7, 91.3, 91.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 2, 18, 18, 20, 20, 24, 0, 0, 2, 18, 18, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 50.7, 44.9, 69.6, 65.2, 20.3, 18.8, 27.5, 27.5, 50.7, 44.9, 69.6, 65.2, 20.3, 18.8, 27.5, 27.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,26265D ,NYME ,01 ,262 , 2800, 0, 0, 250, 2500, 2500, 2750, 2750, 50, 50, 2800, 0, 0, 250, 2500, 2500, 2750, 2750, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 0.0, 8.9, 89.3, 89.3, 98.2, 98.2, 1.8, 1.8, 100.0, 0.0, 0.0, 8.9, 89.3, 89.3, 98.2, 98.2, 1.8, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 2, 16, 16, 18, 18, 23, 0, 0, 2, 16, 16, 18, 18, 0, 0, 0, 0, 0, 0, 0, 0, 48.2, 33.9, 69.6, 55.4, 35.7, 28.6, 42.9, 42.9, 48.2, 33.9, 69.6, 55.4, 35.7, 28.6, 42.9, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,26265D ,NYME ,01 ,262 , 3290, 0, 0, 0, 3290, 3290, 3290, 3290, 0, 0, 3290, 0, 0, 0, 3290, 3290, 3290, 3290, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, -50, 0, -50, 350, 300, 250, 250, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 13, 15, 13, 15, 21, 0, 0, 0, 13, 15, 13, 15, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 59.0, 86.3, 84.8, 42.6, 38.0, 51.7, 51.7, 60.8, 59.0, 86.3, 84.8, 42.6, 38.0, 51.7, 51.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,26265D ,NYME ,01 ,262 , 3040, 50, 0, 50, 2940, 2990, 3040, 3040, 0, 0, 3040, 50, 0, 50, 2940, 2990, 3040, 3040, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 1.6, 0.0, 1.6, 96.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 1.6, 0.0, 1.6, 96.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 12, 13, 13, 14, 21, 1, 0, 1, 12, 13, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 60.9, 57.6, 86.8, 85.2, 46.1, 41.1, 55.9, 55.9, 60.9, 57.6, 86.8, 85.2, 46.1, 41.1, 55.9, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,26265D ,NYME ,01 ,262 , 3040, 50, 0, 50, 2940, 2990, 3040, 3040, 0, 0, 3040, 50, 0, 50, 2940, 2990, 3040, 3040, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 50, -50, 50, 0, 100, 100, 100, 0, 0, 100.0, 1.6, 0.0, 1.6, 96.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 1.6, 0.0, 1.6, 96.7, 98.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 12, 13, 13, 14, 21, 1, 0, 1, 12, 13, 13, 14, 0, 0, 0, 0, 0, 0, 0, 0, 60.9, 57.6, 86.8, 85.2, 46.1, 41.1, 55.9, 55.9, 60.9, 57.6, 86.8, 85.2, 46.1, 41.1, 55.9, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,26265D ,NYME ,01 ,262 , 2940, 0, 50, 0, 2940, 2890, 2940, 2940, 0, 0, 2940, 0, 50, 0, 2940, 2890, 2940, 2940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -620, 0, -100, 0, -600, -370, -600, -470, -20, -150, 100.0, 0.0, 1.7, 0.0, 100.0, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 1.7, 0.0, 100.0, 98.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 12, 11, 12, 12, 20, 0, 1, 0, 12, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 62.9, 59.5, 91.5, 88.1, 51.0, 42.5, 59.5, 57.8, 62.9, 59.5, 91.5, 88.1, 51.0, 42.5, 59.5, 57.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,26265D ,NYME ,01 ,262 , 3560, 0, 150, 0, 3540, 3260, 3540, 3410, 20, 150, 3560, 0, 150, 0, 3540, 3260, 3540, 3410, 20, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -150, 0, -150, 0, 150, 100.0, 0.0, 4.2, 0.0, 99.4, 91.6, 99.4, 95.8, 0.6, 4.2, 100.0, 0.0, 4.2, 0.0, 99.4, 91.6, 99.4, 95.8, 0.6, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 0, 14, 14, 14, 15, 21, 0, 1, 0, 14, 14, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 50.6, 86.8, 78.4, 47.8, 39.3, 53.4, 52.0, 63.2, 50.6, 86.8, 78.4, 47.8, 39.3, 53.4, 52.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,26265D ,NYME ,01 ,262 , 3560, 0, 150, 0, 3540, 3410, 3540, 3560, 20, 0, 3560, 0, 150, 0, 3540, 3410, 3540, 3560, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, 50, 50, 50, 50, 0, 0, 100.0, 0.0, 4.2, 0.0, 99.4, 95.8, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 4.2, 0.0, 99.4, 95.8, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 14, 15, 14, 16, 22, 0, 1, 0, 14, 15, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 63.2, 50.6, 86.8, 78.4, 47.8, 39.3, 53.4, 53.4, 63.2, 50.6, 86.8, 78.4, 47.8, 39.3, 53.4, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,26265D ,NYME ,01 ,262 , 3510, 0, 150, 0, 3490, 3360, 3490, 3510, 20, 0, 3510, 0, 150, 0, 3490, 3360, 3490, 3510, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 0, 0, 0, 500, 500, 500, 500, 0, 0, 100.0, 0.0, 4.3, 0.0, 99.4, 95.7, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 4.3, 0.0, 99.4, 95.7, 99.4, 100.0, 0.6, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 0, 13, 15, 13, 16, 21, 0, 1, 0, 13, 15, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 64.1, 49.9, 88.0, 78.1, 48.4, 39.9, 54.1, 54.1, 64.1, 49.9, 88.0, 78.1, 48.4, 39.9, 54.1, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,26265D ,NYME ,01 ,262 , 3010, 0, 150, 0, 2990, 2860, 2990, 3010, 20, 0, 3010, 0, 150, 0, 2990, 2860, 2990, 3010, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -110, 0, 150, 0, -110, -160, -110, -10, 0, -100, 100.0, 0.0, 5.0, 0.0, 99.3, 95.0, 99.3, 100.0, 0.7, 0.0, 100.0, 0.0, 5.0, 0.0, 99.3, 95.0, 99.3, 100.0, 0.7, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 0, 13, 14, 13, 15, 21, 0, 1, 0, 13, 14, 13, 15, 0, 0, 0, 0, 0, 0, 0, 0, 67.8, 52.8, 89.4, 79.4, 46.5, 38.2, 53.2, 54.8, 67.8, 52.8, 89.4, 79.4, 46.5, 38.2, 53.2, 54.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070724 ,2007-07-24,299661 ,NYBT ,01 ,099 , 26837, 18137, 0, 0, 2311, 23927, 20448, 23927, 6389, 2910, 26837, 18137, 0, 0, 2311, 23927, 20448, 23927, 6389, 2910, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -440, -1766, 0, 0, 843, -232, -923, -232, 483, -208, 100.0, 67.6, 0.0, 0.0, 8.6, 89.2, 76.2, 89.2, 23.8, 10.8, 100.0, 67.6, 0.0, 0.0, 8.6, 89.2, 76.2, 89.2, 23.8, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 9, 0, 0, 3, 10, 12, 10, 22, 9, 0, 0, 3, 10, 12, 10, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 68.3, 68.2, 85.4, 56.1, 68.3, 68.2, 85.4, 56.1, 68.3, 68.2, 85.4, 56.1, 68.3, 68.2, 85.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070717 ,2007-07-17,299661 ,NYBT ,01 ,099 , 27277, 19903, 0, 0, 1468, 24159, 21371, 24159, 5906, 3118, 27277, 19903, 0, 0, 1468, 24159, 21371, 24159, 5906, 3118, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -353, -1437, 0, 0, 185, -1109, -1252, -1109, 899, 756, 100.0, 73.0, 0.0, 0.0, 5.4, 88.6, 78.3, 88.6, 21.7, 11.4, 100.0, 73.0, 0.0, 0.0, 5.4, 88.6, 78.3, 88.6, 21.7, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 10, 0, 0, 2, 9, 12, 9, 21, 10, 0, 0, 2, 9, 12, 9, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 70.0, 70.6, 86.8, 57.9, 70.0, 70.6, 86.8, 57.9, 70.0, 70.6, 86.8, 57.9, 70.0, 70.6, 86.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070710 ,2007-07-10,299661 ,NYBT ,01 ,099 , 27630, 21340, 0, 0, 1283, 25268, 22623, 25268, 5007, 2362, 27630, 21340, 0, 0, 1283, 25268, 22623, 25268, 5007, 2362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 77.2, 0.0, 0.0, 4.6, 91.5, 81.9, 91.5, 18.1, 8.5, 100.0, 77.2, 0.0, 0.0, 4.6, 91.5, 81.9, 91.5, 18.1, 8.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 9, 0, 0, 2, 9, 11, 9, 20, 9, 0, 0, 2, 9, 11, 9, 0, 0, 0, 0, 0, 0, 0, 0, 61.6, 73.1, 76.1, 89.7, 61.6, 73.1, 76.1, 89.7, 61.6, 73.1, 76.1, 89.7, 61.6, 73.1, 76.1, 89.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070612 ,2007-06-12,299661 ,NYBT ,01 ,099 , 32991, 18264, 0, 0, 9064, 28663, 27328, 28663, 5663, 4328, 32991, 18264, 0, 0, 9064, 28663, 27328, 28663, 5663, 4328, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6253, 695, 0, 0, 5508, 5715, 6203, 5715, 50, 538, 100.0, 55.4, 0.0, 0.0, 27.5, 86.9, 82.8, 86.9, 17.2, 13.1, 100.0, 55.4, 0.0, 0.0, 27.5, 86.9, 82.8, 86.9, 17.2, 13.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 7, 0, 0, 7, 12, 14, 12, 20, 7, 0, 0, 7, 12, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 51.8, 62.4, 70.9, 80.7, 47.4, 57.0, 62.3, 69.6, 51.8, 62.4, 70.9, 80.7, 47.4, 57.0, 62.3, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070605 ,2007-06-05,299661 ,NYBT ,01 ,099 , 26738, 17569, 0, 0, 3556, 22948, 21125, 22948, 5613, 3790, 26738, 17569, 0, 0, 3556, 22948, 21125, 22948, 5613, 3790, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 29, -240, 0, 0, 53, 523, -187, 523, 216, -494, 100.0, 65.7, 0.0, 0.0, 13.3, 85.8, 79.0, 85.8, 21.0, 14.2, 100.0, 65.7, 0.0, 0.0, 13.3, 85.8, 79.0, 85.8, 21.0, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 8, 0, 0, 6, 9, 14, 9, 20, 8, 0, 0, 6, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 65.9, 72.1, 84.3, 54.5, 65.9, 72.1, 83.8, 54.5, 65.9, 72.1, 84.3, 54.5, 65.9, 72.1, 83.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070529 ,2007-05-29,299661 ,NYBT ,01 ,099 , 26709, 17809, 0, 0, 3503, 22425, 21312, 22425, 5397, 4284, 26709, 17809, 0, 0, 3503, 22425, 21312, 22425, 5397, 4284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 94, 72, 0, 0, 151, 21, 223, 21, -129, 73, 100.0, 66.7, 0.0, 0.0, 13.1, 84.0, 79.8, 84.0, 20.2, 16.0, 100.0, 66.7, 0.0, 0.0, 13.1, 84.0, 79.8, 84.0, 20.2, 16.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 8, 0, 0, 6, 9, 14, 9, 20, 8, 0, 0, 6, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 54.7, 65.0, 72.3, 82.4, 54.7, 65.0, 72.3, 81.9, 54.7, 65.0, 72.3, 82.4, 54.7, 65.0, 72.3, 81.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070522 ,2007-05-22,299661 ,NYBT ,01 ,099 , 26615, 17737, 0, 0, 3352, 22404, 21089, 22404, 5526, 4211, 26615, 17737, 0, 0, 3352, 22404, 21089, 22404, 5526, 4211, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 66.6, 0.0, 0.0, 12.6, 84.2, 79.2, 84.2, 20.8, 15.8, 100.0, 66.6, 0.0, 0.0, 12.6, 84.2, 79.2, 84.2, 20.8, 15.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 8, 0, 0, 5, 9, 13, 9, 20, 8, 0, 0, 5, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 66.1, 73.0, 82.6, 55.4, 66.1, 73.0, 82.5, 55.4, 66.1, 73.0, 82.6, 55.4, 66.1, 73.0, 82.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070313 ,2007-03-13,299661 ,NYBT ,01 ,099 , 37739, 9217, 2122, 363, 23594, 30780, 33174, 33265, 4565, 4474, 37739, 9217, 2122, 363, 23594, 30780, 33174, 33265, 4565, 4474, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9510, -616, 413, 76, 10043, 8011, 9503, 8500, 7, 1010, 100.0, 24.4, 5.6, 1.0, 62.5, 81.6, 87.9, 88.1, 12.1, 11.9, 100.0, 24.4, 5.6, 1.0, 62.5, 81.6, 87.9, 88.1, 12.1, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 4, 3, 1, 12, 11, 17, 14, 24, 4, 3, 1, 12, 11, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 54.6, 57.1, 73.0, 78.5, 36.4, 53.6, 53.1, 63.4, 54.6, 57.1, 73.0, 78.5, 36.4, 53.6, 53.1, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070306 ,2007-03-06,299661 ,NYBT ,01 ,099 , 28229, 9833, 1709, 287, 13551, 22769, 23671, 24765, 4558, 3464, 28229, 9833, 1709, 287, 13551, 22769, 23671, 24765, 4558, 3464, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9492, -14865, 1038, 287, 6494, -10148, -8084, -8823, -1408, -669, 100.0, 34.8, 6.1, 1.0, 48.0, 80.7, 83.9, 87.7, 16.1, 12.3, 100.0, 34.8, 6.1, 1.0, 48.0, 80.7, 83.9, 87.7, 16.1, 12.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 4, 2, 1, 11, 8, 16, 10, 24, 4, 2, 1, 11, 8, 16, 10, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 70.1, 69.4, 85.2, 50.2, 70.1, 69.4, 84.1, 50.2, 70.1, 69.4, 85.2, 50.2, 70.1, 69.4, 84.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070227 ,2007-02-27,299661 ,NYBT ,01 ,099 , 37721, 24698, 671, 0, 7057, 32917, 31755, 33588, 5966, 4133, 37721, 24698, 671, 0, 7057, 32917, 31755, 33588, 5966, 4133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -120, 443, 0, 0, -390, 33, 53, 33, -173, -153, 100.0, 65.5, 1.8, 0.0, 18.7, 87.3, 84.2, 89.0, 15.8, 11.0, 100.0, 65.5, 1.8, 0.0, 18.7, 87.3, 84.2, 89.0, 15.8, 11.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 7, 1, 0, 5, 11, 12, 12, 23, 7, 1, 0, 5, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 71.1, 64.0, 80.4, 83.5, 71.1, 63.9, 80.4, 83.4, 71.1, 64.0, 80.4, 83.5, 71.1, 63.9, 80.4, 83.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070220 ,2007-02-20,299661 ,NYBT ,01 ,099 , 37841, 24255, 671, 0, 7447, 32884, 31702, 33555, 6139, 4286, 37841, 24255, 671, 0, 7447, 32884, 31702, 33555, 6139, 4286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -380, -2057, 0, 0, 1061, -1568, -996, -1568, 616, 1188, 100.0, 64.1, 1.8, 0.0, 19.7, 86.9, 83.8, 88.7, 16.2, 11.3, 100.0, 64.1, 1.8, 0.0, 19.7, 86.9, 83.8, 88.7, 16.2, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 7, 1, 0, 5, 11, 12, 12, 23, 7, 1, 0, 5, 11, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 70.2, 64.4, 79.9, 83.4, 70.2, 64.4, 79.9, 83.3, 70.2, 64.4, 79.9, 83.4, 70.2, 64.4, 79.9, 83.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070213 ,2007-02-13,299661 ,NYBT ,01 ,099 , 38221, 26312, 671, 0, 6386, 34452, 32698, 35123, 5523, 3098, 38221, 26312, 671, 0, 6386, 34452, 32698, 35123, 5523, 3098, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2261, 521, 671, 0, 1307, 2289, 1828, 2960, 433, -699, 100.0, 68.8, 1.8, 0.0, 16.7, 90.1, 85.5, 91.9, 14.5, 8.1, 100.0, 68.8, 1.8, 0.0, 16.7, 90.1, 85.5, 91.9, 14.5, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 8, 1, 0, 4, 12, 12, 13, 25, 8, 1, 0, 4, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 69.2, 64.5, 80.5, 84.6, 69.2, 64.5, 80.5, 84.6, 69.2, 64.5, 80.5, 84.6, 69.2, 64.5, 80.5, 84.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070206 ,2007-02-06,299661 ,NYBT ,01 ,099 , 35960, 25791, 0, 0, 5079, 32163, 30870, 32163, 5090, 3797, 35960, 25791, 0, 0, 5079, 32163, 30870, 32163, 5090, 3797, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1371, 1607, 0, 0, 212, 1724, 1819, 1724, -448, -353, 100.0, 71.7, 0.0, 0.0, 14.1, 89.4, 85.8, 89.4, 14.2, 10.6, 100.0, 71.7, 0.0, 0.0, 14.1, 89.4, 85.8, 89.4, 14.2, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 9, 0, 0, 3, 10, 12, 10, 22, 9, 0, 0, 3, 10, 12, 10, 0, 0, 0, 0, 0, 0, 0, 0, 72.7, 67.8, 80.7, 86.9, 72.7, 67.8, 80.7, 86.9, 72.7, 67.8, 80.7, 86.9, 72.7, 67.8, 80.7, 86.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 100,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070130 ,2007-01-30,299661 ,NYBT ,01 ,099 , 34589, 24184, 0, 0, 4867, 30439, 29051, 30439, 5538, 4150, 34589, 24184, 0, 0, 4867, 30439, 29051, 30439, 5538, 4150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -55, -2578, 0, 0, 1896, -255, -682, -255, 627, 200, 100.0, 69.9, 0.0, 0.0, 14.1, 88.0, 84.0, 88.0, 16.0, 12.0, 100.0, 69.9, 0.0, 0.0, 14.1, 88.0, 84.0, 88.0, 16.0, 12.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 8, 0, 0, 4, 10, 12, 10, 22, 8, 0, 0, 4, 10, 12, 10, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 69.4, 78.7, 85.9, 68.4, 69.4, 78.7, 85.9, 68.4, 69.4, 78.7, 85.9, 68.4, 69.4, 78.7, 85.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EURO 200,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070123 ,2007-01-23,299661 ,NYBT ,01 ,099 , 34644, 26762, 0, 0, 2971, 30694, 29733, 30694, 4911, 3950, 34644, 26762, 0, 0, 2971, 30694, 29733, 30694, 4911, 3950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3076, 4124, 0, 0, -208, 2102, 3916, 2102, -840, 974, 100.0, 77.2, 0.0, 0.0, 8.6, 88.6, 85.8, 88.6, 14.2, 11.4, 100.0, 77.2, 0.0, 0.0, 8.6, 88.6, 85.8, 88.6, 14.2, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 9, 0, 0, 5, 9, 14, 9, 23, 9, 0, 0, 5, 9, 14, 9, 0, 0, 0, 0, 0, 0, 0, 0, 70.3, 69.0, 77.8, 87.7, 70.3, 69.0, 77.8, 87.7, 70.3, 69.0, 77.8, 87.7, 70.3, 69.0, 77.8, 87.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EURO 200,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070116 ,2007-01-16,299661 ,NYBT ,01 ,099 , 31568, 22638, 0, 0, 3179, 28592, 25817, 28592, 5751, 2976, 31568, 22638, 0, 0, 3179, 28592, 25817, 28592, 5751, 2976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4722, 4984, 0, 0, -543, 4682, 4441, 4682, 281, 40, 100.0, 71.7, 0.0, 0.0, 10.1, 90.6, 81.8, 90.6, 18.2, 9.4, 100.0, 71.7, 0.0, 0.0, 10.1, 90.6, 81.8, 90.6, 18.2, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 6, 0, 0, 5, 11, 11, 11, 21, 6, 0, 0, 5, 11, 11, 11, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 70.7, 77.4, 88.2, 69.3, 70.7, 77.4, 88.2, 69.3, 70.7, 77.4, 88.2, 69.3, 70.7, 77.4, 88.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EURO 200,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070109 ,2007-01-09,299661 ,NYBT ,01 ,099 , 26846, 17654, 0, 0, 3722, 23910, 21376, 23910, 5470, 2936, 26846, 17654, 0, 0, 3722, 23910, 21376, 23910, 5470, 2936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3907, -3963, 0, 0, -377, -2781, -4340, -2781, 433, -1126, 100.0, 65.8, 0.0, 0.0, 13.9, 89.1, 79.6, 89.1, 20.4, 10.9, 100.0, 65.8, 0.0, 0.0, 13.9, 89.1, 79.6, 89.1, 20.4, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 0, 0, 6, 8, 12, 8, 20, 6, 0, 0, 6, 8, 12, 8, 0, 0, 0, 0, 0, 0, 0, 0, 64.3, 74.9, 72.9, 89.1, 64.3, 74.9, 72.9, 89.1, 64.3, 74.9, 72.9, 89.1, 64.3, 74.9, 72.9, 89.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EURO 200,000)" ,"299661" ,"NYBT" ,"099" "EURO FX/JAPANESE YEN XRATE - NEW YORK BOARD OF TRADE" ,070103 ,2007-01-03,299661 ,NYBT ,01 ,099 , 30753, 21617, 0, 0, 4099, 26691, 25716, 26691, 5037, 4062, 30753, 21617, 0, 0, 4099, 26691, 25716, 26691, 5037, 4062, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 70.3, 0.0, 0.0, 13.3, 86.8, 83.6, 86.8, 16.4, 13.2, 100.0, 70.3, 0.0, 0.0, 13.3, 86.8, 83.6, 86.8, 16.4, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 10, 0, 0, 3, 9, 13, 9, 22, 10, 0, 0, 3, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 65.2, 72.6, 75.2, 85.7, 65.2, 72.6, 75.2, 85.7, 65.2, 72.6, 75.2, 85.7, 65.2, 72.6, 75.2, 85.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EURO 200,000)" ,"299661" ,"NYBT" ,"099" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,338741 ,CME ,00 ,138 , 9777, 340, 234, 229, 4206, 5361, 4775, 5824, 5002, 3953, 9777, 340, 234, 229, 4206, 5361, 4775, 5824, 5002, 3953, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 3.5, 2.4, 2.3, 43.0, 54.8, 48.8, 59.6, 51.2, 40.4, 100.0, 3.5, 2.4, 2.3, 43.0, 54.8, 48.8, 59.6, 51.2, 40.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 2, 1, 12, 9, 14, 11, 20, 1, 2, 1, 12, 9, 14, 11, 0, 0, 0, 0, 0, 0, 0, 0, 21.9, 37.6, 34.5, 53.2, 20.2, 29.9, 31.2, 42.0, 21.9, 37.6, 34.5, 53.2, 20.2, 29.9, 31.2, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,338741 ,CME ,00 ,138 , 6468, 351, 286, 0, 3340, 4645, 3691, 4931, 2777, 1537, 6468, 351, 286, 0, 3340, 4645, 3691, 4931, 2777, 1537, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 5.4, 4.4, 0.0, 51.6, 71.8, 57.1, 76.2, 42.9, 23.8, 100.0, 5.4, 4.4, 0.0, 51.6, 71.8, 57.1, 76.2, 42.9, 23.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 0, 10, 10, 11, 11, 20, 1, 1, 0, 10, 10, 11, 11, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 46.2, 46.3, 66.0, 28.7, 42.5, 46.3, 61.8, 28.7, 46.2, 46.3, 66.0, 28.7, 42.5, 46.3, 61.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,338741 ,CME ,00 ,138 , 11882, 953, 0, 0, 7666, 8626, 8619, 8626, 3263, 3256, 11882, 953, 0, 0, 7666, 8626, 8619, 8626, 3263, 3256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2232, 62, 0, 0, 1522, 1423, 1584, 1423, 648, 809, 100.0, 8.0, 0.0, 0.0, 64.5, 72.6, 72.5, 72.6, 27.5, 27.4, 100.0, 8.0, 0.0, 0.0, 64.5, 72.6, 72.5, 72.6, 27.5, 27.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 0, 14, 14, 16, 14, 23, 2, 0, 0, 14, 14, 16, 14, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 41.6, 53.6, 62.3, 30.4, 38.2, 44.1, 53.4, 37.6, 41.6, 53.6, 62.3, 30.4, 38.2, 44.1, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,338741 ,CME ,00 ,138 , 9650, 891, 0, 0, 6144, 7203, 7035, 7203, 2615, 2447, 9650, 891, 0, 0, 6144, 7203, 7035, 7203, 2615, 2447, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 302, -17, 0, 0, 275, -52, 258, -52, 44, 354, 100.0, 9.2, 0.0, 0.0, 63.7, 74.6, 72.9, 74.6, 27.1, 25.4, 100.0, 9.2, 0.0, 0.0, 63.7, 74.6, 72.9, 74.6, 27.1, 25.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 0, 13, 10, 15, 10, 22, 2, 0, 0, 13, 10, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 40.2, 47.7, 56.8, 68.4, 37.2, 47.0, 53.8, 65.9, 40.2, 47.7, 56.8, 68.4, 37.2, 47.0, 53.8, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,338741 ,CME ,00 ,138 , 9348, 908, 0, 0, 5869, 7255, 6777, 7255, 2571, 2093, 9348, 908, 0, 0, 5869, 7255, 6777, 7255, 2571, 2093, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -215, -1, 0, 0, -70, 0, -71, 0, -144, -215, 100.0, 9.7, 0.0, 0.0, 62.8, 77.6, 72.5, 77.6, 27.5, 22.4, 100.0, 9.7, 0.0, 0.0, 62.8, 77.6, 72.5, 77.6, 27.5, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 12, 10, 14, 10, 21, 2, 0, 0, 12, 10, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 41.0, 48.8, 58.2, 70.6, 37.8, 48.6, 55.0, 69.3, 41.0, 48.8, 58.2, 70.6, 37.8, 48.6, 55.0, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,338741 ,CME ,00 ,138 , 9563, 909, 0, 0, 5939, 7255, 6848, 7255, 2715, 2308, 9563, 909, 0, 0, 5939, 7255, 6848, 7255, 2715, 2308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 269, -10, 0, 0, 5, 90, -5, 90, 274, 179, 100.0, 9.5, 0.0, 0.0, 62.1, 75.9, 71.6, 75.9, 28.4, 24.1, 100.0, 9.5, 0.0, 0.0, 62.1, 75.9, 71.6, 75.9, 28.4, 24.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 12, 10, 14, 10, 21, 2, 0, 0, 12, 10, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 40.7, 47.7, 57.6, 69.0, 37.6, 47.5, 54.5, 67.8, 40.7, 47.7, 57.6, 69.0, 37.6, 47.5, 54.5, 67.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,338741 ,CME ,00 ,138 , 9294, 919, 0, 0, 5934, 7165, 6853, 7165, 2441, 2129, 9294, 919, 0, 0, 5934, 7165, 6853, 7165, 2441, 2129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 589, 1, 0, 0, 624, 565, 625, 565, -36, 24, 100.0, 9.9, 0.0, 0.0, 63.8, 77.1, 73.7, 77.1, 26.3, 22.9, 100.0, 9.9, 0.0, 0.0, 63.8, 77.1, 73.7, 77.1, 26.3, 22.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 11, 10, 13, 10, 21, 2, 0, 0, 11, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 42.1, 48.1, 59.6, 70.0, 39.0, 48.1, 56.4, 69.0, 42.1, 48.1, 59.6, 70.0, 39.0, 48.1, 56.4, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,338741 ,CME ,00 ,138 , 8705, 918, 0, 0, 5310, 6600, 6228, 6600, 2477, 2105, 8705, 918, 0, 0, 5310, 6600, 6228, 6600, 2477, 2105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -232, 1, 0, -57, 61, 2, 5, -55, -237, -177, 100.0, 10.5, 0.0, 0.0, 61.0, 75.8, 71.5, 75.8, 28.5, 24.2, 100.0, 10.5, 0.0, 0.0, 61.0, 75.8, 71.5, 75.8, 28.5, 24.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 11, 10, 13, 10, 21, 2, 0, 0, 11, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 37.9, 50.8, 56.4, 69.9, 34.5, 50.8, 53.0, 67.4, 37.9, 50.8, 56.4, 69.9, 34.5, 50.8, 53.0, 67.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,338741 ,CME ,00 ,138 , 8937, 917, 0, 57, 5249, 6598, 6223, 6655, 2714, 2282, 8937, 917, 0, 57, 5249, 6598, 6223, 6655, 2714, 2282, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 615, -114, 0, 57, 572, 448, 515, 505, 100, 110, 100.0, 10.3, 0.0, 0.6, 58.7, 73.8, 69.6, 74.5, 30.4, 25.5, 100.0, 10.3, 0.0, 0.6, 58.7, 73.8, 69.6, 74.5, 30.4, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 11, 10, 13, 11, 21, 2, 0, 1, 11, 10, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 49.4, 54.9, 68.1, 32.9, 49.4, 51.0, 65.6, 36.8, 49.4, 54.9, 68.1, 32.9, 49.4, 51.0, 65.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,338741 ,CME ,00 ,138 , 8322, 1031, 0, 0, 4677, 6150, 5708, 6150, 2614, 2172, 8322, 1031, 0, 0, 4677, 6150, 5708, 6150, 2614, 2172, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 411, -34, 0, 0, 477, 467, 443, 467, -32, -56, 100.0, 12.4, 0.0, 0.0, 56.2, 73.9, 68.6, 73.9, 31.4, 26.1, 100.0, 12.4, 0.0, 0.0, 56.2, 73.9, 68.6, 73.9, 31.4, 26.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 9, 13, 9, 20, 2, 0, 0, 11, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 53.1, 54.4, 71.3, 32.1, 53.1, 50.8, 69.3, 34.9, 53.1, 54.4, 71.3, 32.1, 53.1, 50.8, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,338741 ,CME ,00 ,138 , 7911, 1065, 0, 0, 4200, 5683, 5265, 5683, 2646, 2228, 7911, 1065, 0, 0, 4200, 5683, 5265, 5683, 2646, 2228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 194, 5, 0, 0, -8, -65, -3, -65, 197, 259, 100.0, 13.5, 0.0, 0.0, 53.1, 71.8, 66.6, 71.8, 33.4, 28.2, 100.0, 13.5, 0.0, 0.0, 53.1, 71.8, 66.6, 71.8, 33.4, 28.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 9, 13, 9, 20, 2, 0, 0, 11, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 34.1, 50.0, 52.5, 69.1, 34.1, 50.0, 52.5, 67.0, 34.1, 50.0, 52.5, 69.1, 34.1, 50.0, 52.5, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,338741 ,CME ,00 ,138 , 7717, 1060, 0, 0, 4208, 5748, 5268, 5748, 2449, 1969, 7717, 1060, 0, 0, 4208, 5748, 5268, 5748, 2449, 1969, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 329, 39, 0, 0, 240, 291, 279, 291, 50, 38, 100.0, 13.7, 0.0, 0.0, 54.5, 74.5, 68.3, 74.5, 31.7, 25.5, 100.0, 13.7, 0.0, 0.0, 54.5, 74.5, 68.3, 74.5, 31.7, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 9, 13, 9, 20, 2, 0, 0, 11, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 52.1, 54.9, 71.7, 38.1, 52.1, 54.9, 69.5, 38.1, 52.1, 54.9, 71.7, 38.1, 52.1, 54.9, 69.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,338741 ,CME ,00 ,138 , 7388, 1021, 0, 0, 3968, 5457, 4989, 5457, 2399, 1931, 7388, 1021, 0, 0, 3968, 5457, 4989, 5457, 2399, 1931, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -66, 53, 0, 0, -135, -689, -82, -689, 16, 623, 100.0, 13.8, 0.0, 0.0, 53.7, 73.9, 67.5, 73.9, 32.5, 26.1, 100.0, 13.8, 0.0, 0.0, 53.7, 73.9, 67.5, 73.9, 32.5, 26.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 0, 0, 11, 9, 13, 9, 20, 2, 0, 0, 11, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 51.6, 56.6, 71.0, 39.0, 51.6, 56.6, 69.8, 39.0, 51.6, 56.6, 71.0, 39.0, 51.6, 56.6, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,338741 ,CME ,00 ,138 , 7454, 968, 0, 0, 4103, 6146, 5071, 6146, 2383, 1308, 7454, 968, 0, 0, 4103, 6146, 5071, 6146, 2383, 1308, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 94, 48, 0, 0, 229, 0, 277, 0, -183, 94, 100.0, 13.0, 0.0, 0.0, 55.0, 82.5, 68.0, 82.5, 32.0, 17.5, 100.0, 13.0, 0.0, 0.0, 55.0, 82.5, 68.0, 82.5, 32.0, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 0, 0, 11, 10, 13, 10, 22, 2, 0, 0, 11, 10, 13, 10, 0, 0, 0, 0, 0, 0, 0, 0, 38.1, 54.4, 55.6, 76.8, 38.1, 54.3, 55.6, 76.8, 38.1, 54.4, 55.6, 76.8, 38.1, 54.3, 55.6, 76.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,338741 ,CME ,00 ,138 , 7360, 920, 0, 0, 3874, 6146, 4794, 6146, 2566, 1214, 7360, 920, 0, 0, 3874, 6146, 4794, 6146, 2566, 1214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2473, -108, 0, 0, -1659, -1609, -1767, -1609, -706, -864, 100.0, 12.5, 0.0, 0.0, 52.6, 83.5, 65.1, 83.5, 34.9, 16.5, 100.0, 12.5, 0.0, 0.0, 52.6, 83.5, 65.1, 83.5, 34.9, 16.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 10, 10, 12, 10, 21, 2, 0, 0, 10, 10, 12, 10, 0, 0, 0, 0, 0, 0, 0, 0, 37.3, 55.1, 55.3, 77.8, 37.3, 55.0, 55.3, 77.7, 37.3, 55.1, 55.3, 77.8, 37.3, 55.0, 55.3, 77.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,338741 ,CME ,00 ,138 , 9833, 1028, 0, 0, 5533, 7755, 6561, 7755, 3272, 2078, 9833, 1028, 0, 0, 5533, 7755, 6561, 7755, 3272, 2078, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1954, 41, 0, 0, 1692, 2051, 1733, 2051, 221, -97, 100.0, 10.5, 0.0, 0.0, 56.3, 78.9, 66.7, 78.9, 33.3, 21.1, 100.0, 10.5, 0.0, 0.0, 56.3, 78.9, 66.7, 78.9, 33.3, 21.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 0, 0, 16, 13, 18, 13, 24, 2, 0, 0, 16, 13, 18, 13, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 44.6, 46.2, 64.7, 28.6, 32.8, 40.8, 49.0, 29.8, 44.6, 46.2, 64.7, 28.6, 32.8, 40.8, 49.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,338741 ,CME ,00 ,138 , 7879, 987, 0, 0, 3841, 5704, 4828, 5704, 3051, 2175, 7879, 987, 0, 0, 3841, 5704, 4828, 5704, 3051, 2175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -351, -356, 0, 0, -202, -185, -558, -185, 207, -166, 100.0, 12.5, 0.0, 0.0, 48.7, 72.4, 61.3, 72.4, 38.7, 27.6, 100.0, 12.5, 0.0, 0.0, 48.7, 72.4, 61.3, 72.4, 38.7, 27.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 0, 11, 11, 13, 11, 21, 2, 0, 0, 11, 11, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 45.8, 50.0, 65.2, 34.8, 43.4, 49.9, 62.8, 34.8, 45.8, 50.0, 65.2, 34.8, 43.4, 49.9, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,338741 ,CME ,00 ,138 , 8230, 1343, 0, 0, 4043, 5889, 5386, 5889, 2844, 2341, 8230, 1343, 0, 0, 4043, 5889, 5386, 5889, 2844, 2341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22, -64, 0, 0, 179, 143, 115, 143, -93, -121, 100.0, 16.3, 0.0, 0.0, 49.1, 71.6, 65.4, 71.6, 34.6, 28.4, 100.0, 16.3, 0.0, 0.0, 49.1, 71.6, 65.4, 71.6, 34.6, 28.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 0, 0, 12, 11, 15, 11, 23, 3, 0, 0, 12, 11, 15, 11, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 46.8, 49.1, 64.7, 33.3, 44.5, 49.1, 62.4, 33.3, 46.8, 49.1, 64.7, 33.3, 44.5, 49.1, 62.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,338741 ,CME ,00 ,138 , 8208, 1407, 0, 0, 3864, 5746, 5271, 5746, 2937, 2462, 8208, 1407, 0, 0, 3864, 5746, 5271, 5746, 2937, 2462, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -13, -21, 0, -3, -16, -2, -40, -5, 27, -8, 100.0, 17.1, 0.0, 0.0, 47.1, 70.0, 64.2, 70.0, 35.8, 30.0, 100.0, 17.1, 0.0, 0.0, 47.1, 70.0, 64.2, 70.0, 35.8, 30.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 0, 11, 10, 14, 10, 22, 3, 0, 0, 11, 10, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 47.0, 50.9, 64.9, 35.1, 44.7, 50.9, 62.6, 35.1, 47.0, 50.9, 64.9, 35.1, 44.7, 50.9, 62.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,338741 ,CME ,00 ,138 , 8221, 1428, 0, 3, 3880, 5748, 5311, 5751, 2910, 2470, 8221, 1428, 0, 3, 3880, 5748, 5311, 5751, 2910, 2470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 269, -4, 0, 0, 24, 135, 20, 135, 249, 134, 100.0, 17.4, 0.0, 0.0, 47.2, 69.9, 64.6, 70.0, 35.4, 30.0, 100.0, 17.4, 0.0, 0.0, 47.2, 69.9, 64.6, 70.0, 35.4, 30.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 1, 11, 10, 14, 11, 22, 3, 0, 1, 11, 10, 14, 11, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 46.9, 51.2, 64.8, 35.4, 44.6, 51.2, 62.5, 35.5, 46.9, 51.2, 64.8, 35.4, 44.6, 51.2, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,338741 ,CME ,00 ,138 , 7952, 1432, 0, 3, 3856, 5613, 5291, 5616, 2661, 2336, 7952, 1432, 0, 3, 3856, 5613, 5291, 5616, 2661, 2336, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -46, 29, 0, 0, 8, 1, 37, 1, -83, -47, 100.0, 18.0, 0.0, 0.0, 48.5, 70.6, 66.5, 70.6, 33.5, 29.4, 100.0, 18.0, 0.0, 0.0, 48.5, 70.6, 66.5, 70.6, 33.5, 29.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 1, 11, 10, 14, 11, 22, 3, 0, 1, 11, 10, 14, 11, 0, 0, 0, 0, 0, 0, 0, 0, 36.4, 48.5, 52.7, 65.5, 36.4, 46.1, 52.7, 63.2, 36.4, 48.5, 52.7, 65.5, 36.4, 46.1, 52.7, 63.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,338741 ,CME ,00 ,138 , 7998, 1403, 0, 3, 3848, 5612, 5254, 5615, 2744, 2383, 7998, 1403, 0, 3, 3848, 5612, 5254, 5615, 2744, 2383, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 125, 376, 0, 0, -13, 0, 363, 0, -238, 125, 100.0, 17.5, 0.0, 0.0, 48.1, 70.2, 65.7, 70.2, 34.3, 29.8, 100.0, 17.5, 0.0, 0.0, 48.1, 70.2, 65.7, 70.2, 34.3, 29.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 1, 11, 10, 14, 11, 22, 3, 0, 1, 11, 10, 14, 11, 0, 0, 0, 0, 0, 0, 0, 0, 35.5, 48.2, 51.8, 65.2, 35.4, 45.8, 51.8, 62.8, 35.5, 48.2, 51.8, 65.2, 35.4, 45.8, 51.8, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,338741 ,CME ,00 ,138 , 7873, 1027, 0, 3, 3861, 5612, 4891, 5615, 2982, 2258, 7873, 1027, 0, 3, 3861, 5612, 4891, 5615, 2982, 2258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 101, -211, 0, 3, 205, -265, -3, -262, 104, 363, 100.0, 13.0, 0.0, 0.0, 49.0, 71.3, 62.1, 71.3, 37.9, 28.7, 100.0, 13.0, 0.0, 0.0, 49.0, 71.3, 62.1, 71.3, 37.9, 28.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 0, 1, 11, 10, 13, 11, 21, 2, 0, 1, 11, 10, 13, 11, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 48.9, 51.1, 66.2, 35.9, 46.6, 51.0, 63.8, 35.9, 48.9, 51.1, 66.2, 35.9, 46.6, 51.0, 63.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,338741 ,CME ,00 ,138 , 7772, 1238, 0, 0, 3656, 5877, 4894, 5877, 2878, 1895, 7772, 1238, 0, 0, 3656, 5877, 4894, 5877, 2878, 1895, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 79, -39, 0, 0, -2, 143, -41, 143, 120, -64, 100.0, 15.9, 0.0, 0.0, 47.0, 75.6, 63.0, 75.6, 37.0, 24.4, 100.0, 15.9, 0.0, 0.0, 47.0, 75.6, 63.0, 75.6, 37.0, 24.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 3, 0, 0, 11, 11, 14, 11, 23, 3, 0, 0, 11, 11, 14, 11, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 49.6, 48.5, 67.6, 31.7, 47.2, 48.5, 65.2, 31.7, 49.6, 48.5, 67.6, 31.7, 47.2, 48.5, 65.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,338741 ,CME ,00 ,138 , 7693, 1277, 0, 0, 3658, 5734, 4935, 5734, 2758, 1959, 7693, 1277, 0, 0, 3658, 5734, 4935, 5734, 2758, 1959, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 215, -12, 0, 0, 279, 365, 267, 365, -52, -150, 100.0, 16.6, 0.0, 0.0, 47.5, 74.5, 64.1, 74.5, 35.9, 25.5, 100.0, 16.6, 0.0, 0.0, 47.5, 74.5, 64.1, 74.5, 35.9, 25.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 3, 0, 0, 11, 10, 14, 10, 22, 3, 0, 0, 11, 10, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 50.1, 49.5, 69.3, 32.5, 47.6, 49.5, 66.9, 32.5, 50.1, 49.5, 69.3, 32.5, 47.6, 49.5, 66.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "S&P 400 MIDCAP STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,338741 ,CME ,00 ,138 , 7478, 1289, 0, 0, 3379, 5369, 4668, 5369, 2810, 2109, 7478, 1289, 0, 0, 3379, 5369, 4668, 5369, 2810, 2109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 17.2, 0.0, 0.0, 45.2, 71.8, 62.4, 71.8, 37.6, 28.2, 100.0, 17.2, 0.0, 0.0, 45.2, 71.8, 62.4, 71.8, 37.6, 28.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 3, 0, 0, 10, 9, 13, 9, 20, 3, 0, 0, 10, 9, 13, 9, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 51.5, 50.7, 69.1, 33.4, 49.0, 50.7, 66.6, 33.4, 51.5, 50.7, 69.1, 33.4, 49.0, 50.7, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $500)" ,"338741" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,33874A ,CME ,00 ,138 , 101359, 11012, 27132, 0, 74528, 71009, 85540, 98141, 15819, 3218, 101359, 11012, 27132, 0, 74528, 71009, 85540, 98141, 15819, 3218, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5988, 467, 275, 0, -6800, -6254, -6333, -5979, 345, -9, 100.0, 10.9, 26.8, 0.0, 73.5, 70.1, 84.4, 96.8, 15.6, 3.2, 100.0, 10.9, 26.8, 0.0, 73.5, 70.1, 84.4, 96.8, 15.6, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 12, 11, 0, 34, 32, 46, 43, 79, 12, 11, 0, 34, 32, 46, 43, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 40.6, 47.3, 63.9, 28.1, 39.6, 45.8, 60.0, 28.7, 40.6, 47.3, 63.9, 28.1, 39.6, 45.8, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,33874A ,CME ,00 ,138 , 107347, 10545, 26857, 0, 81328, 77263, 91873, 104120, 15474, 3227, 107347, 10545, 26857, 0, 81328, 77263, 91873, 104120, 15474, 3227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17009, 2007, 317, -1542, -18329, -14229, -17864, -15454, 855, -1555, 100.0, 9.8, 25.0, 0.0, 75.8, 72.0, 85.6, 97.0, 14.4, 3.0, 100.0, 9.8, 25.0, 0.0, 75.8, 72.0, 85.6, 97.0, 14.4, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 13, 10, 0, 35, 33, 48, 43, 82, 13, 10, 0, 35, 33, 48, 43, 0, 0, 0, 0, 0, 0, 0, 0, 28.7, 37.9, 46.6, 63.3, 28.4, 37.7, 46.1, 59.8, 28.7, 37.9, 46.6, 63.3, 28.4, 37.7, 46.1, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,33874A ,CME ,00 ,138 , 124356, 8538, 26540, 1542, 99657, 91492, 109737, 119574, 14619, 4782, 124356, 8538, 26540, 1542, 99657, 91492, 109737, 119574, 14619, 4782, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19414, 1099, -7358, 1418, 17613, 27318, 20130, 21378, -716, -1964, 100.0, 6.9, 21.3, 1.2, 80.1, 73.6, 88.2, 96.2, 11.8, 3.8, 100.0, 6.9, 21.3, 1.2, 80.1, 73.6, 88.2, 96.2, 11.8, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 9, 12, 3, 41, 36, 53, 48, 80, 9, 12, 3, 41, 36, 53, 48, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 35.4, 43.3, 57.2, 24.2, 31.9, 39.3, 46.9, 24.4, 35.4, 43.3, 57.2, 24.2, 31.9, 39.3, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,33874A ,CME ,00 ,138 , 104942, 7439, 33898, 124, 82044, 64174, 89607, 98196, 15335, 6746, 104942, 7439, 33898, 124, 82044, 64174, 89607, 98196, 15335, 6746, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 749, 910, -2628, 43, -1862, 1635, -909, -950, 1658, 1699, 100.0, 7.1, 32.3, 0.1, 78.2, 61.2, 85.4, 93.6, 14.6, 6.4, 100.0, 7.1, 32.3, 0.1, 78.2, 61.2, 85.4, 93.6, 14.6, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 9, 15, 1, 39, 31, 49, 46, 82, 9, 15, 1, 39, 31, 49, 46, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 37.2, 49.4, 55.3, 29.6, 37.2, 47.7, 55.0, 30.0, 37.2, 49.4, 55.3, 29.6, 37.2, 47.7, 55.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,33874A ,CME ,00 ,138 , 104193, 6529, 36526, 81, 83906, 62539, 90516, 99146, 13677, 5047, 104193, 6529, 36526, 81, 83906, 62539, 90516, 99146, 13677, 5047, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1446, -1191, 8279, 81, 3194, -7996, 2084, 364, -638, 1082, 100.0, 6.3, 35.1, 0.1, 80.5, 60.0, 86.9, 95.2, 13.1, 4.8, 100.0, 6.3, 35.1, 0.1, 80.5, 60.0, 86.9, 95.2, 13.1, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 8, 18, 1, 38, 32, 46, 51, 84, 8, 18, 1, 38, 32, 46, 51, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 36.6, 51.1, 55.4, 31.1, 36.6, 49.6, 54.4, 31.5, 36.6, 51.1, 55.4, 31.1, 36.6, 49.6, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,33874A ,CME ,00 ,138 , 102747, 7720, 28247, 0, 80712, 70535, 88432, 98782, 14315, 3965, 102747, 7720, 28247, 0, 80712, 70535, 88432, 98782, 14315, 3965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -66, -325, 1066, 0, 482, -2180, 157, -1114, -223, 1048, 100.0, 7.5, 27.5, 0.0, 78.6, 68.6, 86.1, 96.1, 13.9, 3.9, 100.0, 7.5, 27.5, 0.0, 78.6, 68.6, 86.1, 96.1, 13.9, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 10, 13, 0, 35, 34, 45, 47, 81, 10, 13, 0, 35, 34, 45, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 37.5, 49.6, 57.0, 29.4, 37.5, 48.1, 55.9, 29.8, 37.5, 49.6, 57.0, 29.4, 37.5, 48.1, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,33874A ,CME ,00 ,138 , 102813, 8045, 27181, 0, 80230, 72715, 88275, 99896, 14538, 2917, 102813, 8045, 27181, 0, 80230, 72715, 88275, 99896, 14538, 2917, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2311, -1007, 1995, 0, 4181, 966, 3174, 2961, -863, -650, 100.0, 7.8, 26.4, 0.0, 78.0, 70.7, 85.9, 97.2, 14.1, 2.8, 100.0, 7.8, 26.4, 0.0, 78.0, 70.7, 85.9, 97.2, 14.1, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 80, 11, 11, 0, 35, 34, 46, 45, 80, 11, 11, 0, 35, 34, 46, 45, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 38.5, 49.4, 59.6, 28.9, 38.5, 48.7, 57.1, 29.3, 38.5, 49.4, 59.6, 28.9, 38.5, 48.7, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,33874A ,CME ,00 ,138 , 100502, 9052, 25186, 0, 76049, 71749, 85101, 96935, 15401, 3567, 100502, 9052, 25186, 0, 76049, 71749, 85101, 96935, 15401, 3567, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -296, -3110, -390, 0, 732, 470, -2378, 80, 2082, -376, 100.0, 9.0, 25.1, 0.0, 75.7, 71.4, 84.7, 96.5, 15.3, 3.5, 100.0, 9.0, 25.1, 0.0, 75.7, 71.4, 84.7, 96.5, 15.3, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 13, 10, 0, 36, 33, 49, 43, 82, 13, 10, 0, 36, 33, 49, 43, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 38.8, 47.3, 58.0, 26.8, 38.8, 46.5, 57.0, 27.2, 38.8, 47.3, 58.0, 26.8, 38.8, 46.5, 57.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,33874A ,CME ,00 ,138 , 100798, 12162, 25576, 0, 75317, 71279, 87479, 96855, 13319, 3943, 100798, 12162, 25576, 0, 75317, 71279, 87479, 96855, 13319, 3943, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 655, 317, -779, -25, 1971, 1787, 2263, 983, -1608, -328, 100.0, 12.1, 25.4, 0.0, 74.7, 70.7, 86.8, 96.1, 13.2, 3.9, 100.0, 12.1, 25.4, 0.0, 74.7, 70.7, 86.8, 96.1, 13.2, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 16, 11, 0, 35, 33, 51, 44, 84, 16, 11, 0, 35, 33, 51, 44, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 38.2, 49.1, 56.4, 28.7, 38.2, 47.5, 55.5, 29.1, 38.2, 49.1, 56.4, 28.7, 38.2, 47.5, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,33874A ,CME ,00 ,138 , 100143, 11845, 26355, 25, 73346, 69492, 85216, 95872, 14927, 4271, 100143, 11845, 26355, 25, 73346, 69492, 85216, 95872, 14927, 4271, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 858, -1413, 611, -110, 2326, -459, 803, 42, 55, 816, 100.0, 11.8, 26.3, 0.0, 73.2, 69.4, 85.1, 95.7, 14.9, 4.3, 100.0, 11.8, 26.3, 0.0, 73.2, 69.4, 85.1, 95.7, 14.9, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 14, 12, 1, 37, 35, 51, 48, 85, 14, 12, 1, 37, 35, 51, 48, 0, 0, 0, 0, 0, 0, 0, 0, 28.4, 38.1, 46.9, 56.8, 28.0, 38.1, 45.0, 55.8, 28.4, 38.1, 46.9, 56.8, 28.0, 38.1, 45.0, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,33874A ,CME ,00 ,138 , 99285, 13258, 25744, 135, 71020, 69951, 84413, 95830, 14872, 3455, 99285, 13258, 25744, 135, 71020, 69951, 84413, 95830, 14872, 3455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3520, 159, -68, 111, -3543, -2592, -3273, -2549, -247, -971, 100.0, 13.4, 25.9, 0.1, 71.5, 70.5, 85.0, 96.5, 15.0, 3.5, 100.0, 13.4, 25.9, 0.1, 71.5, 70.5, 85.0, 96.5, 15.0, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 18, 11, 1, 36, 36, 54, 48, 88, 18, 11, 1, 36, 36, 54, 48, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 38.5, 46.0, 55.9, 27.5, 38.5, 44.0, 55.8, 28.0, 38.5, 46.0, 55.9, 27.5, 38.5, 44.0, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,33874A ,CME ,00 ,138 , 102805, 13099, 25812, 24, 74563, 72543, 87686, 98379, 15119, 4426, 102805, 13099, 25812, 24, 74563, 72543, 87686, 98379, 15119, 4426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1283, 978, 527, 24, -316, 1861, 686, 2412, -1969, -3695, 100.0, 12.7, 25.1, 0.0, 72.5, 70.6, 85.3, 95.7, 14.7, 4.3, 100.0, 12.7, 25.1, 0.0, 72.5, 70.6, 85.3, 95.7, 14.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 16, 11, 1, 38, 35, 54, 47, 86, 16, 11, 1, 38, 35, 54, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 38.7, 47.2, 56.4, 28.7, 38.7, 45.0, 56.4, 29.1, 38.7, 47.2, 56.4, 28.7, 38.7, 45.0, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,33874A ,CME ,00 ,138 , 104088, 12121, 25285, 0, 74879, 70682, 87000, 95967, 17088, 8121, 104088, 12121, 25285, 0, 74879, 70682, 87000, 95967, 17088, 8121, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1774, 136, -87, 0, 3037, 4051, 3173, 3964, -1399, -2190, 100.0, 11.6, 24.3, 0.0, 71.9, 67.9, 83.6, 92.2, 16.4, 7.8, 100.0, 11.6, 24.3, 0.0, 71.9, 67.9, 83.6, 92.2, 16.4, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 85, 14, 12, 0, 36, 36, 50, 48, 85, 14, 12, 0, 36, 36, 50, 48, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 37.6, 47.9, 55.2, 29.2, 37.6, 46.1, 55.2, 29.6, 37.6, 47.9, 55.2, 29.2, 37.6, 46.1, 55.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,33874A ,CME ,00 ,138 , 102314, 11985, 25372, 0, 71842, 66631, 83827, 92003, 18487, 10311, 102314, 11985, 25372, 0, 71842, 66631, 83827, 92003, 18487, 10311, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5237, 2083, -53, 0, -1777, -1251, 306, -1304, 4931, 6541, 100.0, 11.7, 24.8, 0.0, 70.2, 65.1, 81.9, 89.9, 18.1, 10.1, 100.0, 11.7, 24.8, 0.0, 70.2, 65.1, 81.9, 89.9, 18.1, 10.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 15, 13, 0, 35, 34, 50, 47, 84, 15, 13, 0, 35, 34, 50, 47, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 36.7, 47.2, 53.1, 29.2, 36.7, 44.3, 53.1, 29.6, 36.7, 47.2, 53.1, 29.2, 36.7, 44.3, 53.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,33874A ,CME ,00 ,138 , 97077, 9902, 25425, 0, 73619, 67882, 83521, 93307, 13556, 3770, 97077, 9902, 25425, 0, 73619, 67882, 83521, 93307, 13556, 3770, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -34589, 1362, -1171, -2125, -27604, -17264, -28367, -20560, -6222, -14029, 100.0, 10.2, 26.2, 0.0, 75.8, 69.9, 86.0, 96.1, 14.0, 3.9, 100.0, 10.2, 26.2, 0.0, 75.8, 69.9, 86.0, 96.1, 14.0, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 81, 13, 13, 0, 33, 33, 46, 46, 81, 13, 13, 0, 33, 33, 46, 46, 0, 0, 0, 0, 0, 0, 0, 0, 34.8, 37.1, 54.3, 55.6, 34.4, 37.1, 51.9, 55.4, 34.8, 37.1, 54.3, 55.6, 34.4, 37.1, 51.9, 55.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,33874A ,CME ,00 ,138 , 131666, 8540, 26596, 2125, 101223, 85146, 111888, 113867, 19778, 17799, 131666, 8540, 26596, 2125, 101223, 85146, 111888, 113867, 19778, 17799, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43196, 1704, 909, 2125, 27897, 27112, 31726, 30146, 11470, 13050, 100.0, 6.5, 20.2, 1.6, 76.9, 64.7, 85.0, 86.5, 15.0, 13.5, 100.0, 6.5, 20.2, 1.6, 76.9, 64.7, 85.0, 86.5, 15.0, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 14, 13, 4, 47, 43, 62, 60, 95, 14, 13, 4, 47, 43, 62, 60, 0, 0, 0, 0, 0, 0, 0, 0, 27.3, 31.2, 42.7, 47.8, 24.6, 23.7, 37.9, 32.8, 27.3, 31.2, 42.7, 47.8, 24.6, 23.7, 37.9, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,33874A ,CME ,00 ,138 , 88470, 6836, 25687, 0, 73326, 58034, 80162, 83721, 8308, 4749, 88470, 6836, 25687, 0, 73326, 58034, 80162, 83721, 8308, 4749, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2072, -121, 164, 0, 1708, 1745, 1587, 1909, 485, 163, 100.0, 7.7, 29.0, 0.0, 82.9, 65.6, 90.6, 94.6, 9.4, 5.4, 100.0, 7.7, 29.0, 0.0, 82.9, 65.6, 90.6, 94.6, 9.4, 5.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 7, 11, 0, 36, 35, 43, 46, 79, 7, 11, 0, 36, 35, 43, 46, 0, 0, 0, 0, 0, 0, 0, 0, 38.7, 39.5, 59.4, 55.5, 38.3, 38.7, 58.5, 54.7, 38.7, 39.5, 59.4, 55.5, 38.3, 38.7, 58.5, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,33874A ,CME ,00 ,138 , 86398, 6957, 25523, 0, 71618, 56289, 78575, 81812, 7823, 4586, 86398, 6957, 25523, 0, 71618, 56289, 78575, 81812, 7823, 4586, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1420, 585, -1553, -49, 491, 2575, 1027, 973, 393, 447, 100.0, 8.1, 29.5, 0.0, 82.9, 65.2, 90.9, 94.7, 9.1, 5.3, 100.0, 8.1, 29.5, 0.0, 82.9, 65.2, 90.9, 94.7, 9.1, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 8, 12, 0, 35, 38, 43, 50, 82, 8, 12, 0, 35, 38, 43, 50, 0, 0, 0, 0, 0, 0, 0, 0, 39.8, 39.2, 61.4, 54.7, 39.3, 38.6, 60.5, 54.1, 39.8, 39.2, 61.4, 54.7, 39.3, 38.6, 60.5, 54.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,33874A ,CME ,00 ,138 , 84978, 6372, 27076, 49, 71127, 53714, 77548, 80839, 7430, 4139, 84978, 6372, 27076, 49, 71127, 53714, 77548, 80839, 7430, 4139, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 725, -705, -560, 49, 2334, 94, 1678, -417, -953, 1142, 100.0, 7.5, 31.9, 0.1, 83.7, 63.2, 91.3, 95.1, 8.7, 4.9, 100.0, 7.5, 31.9, 0.1, 83.7, 63.2, 91.3, 95.1, 8.7, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 7, 16, 2, 34, 38, 43, 54, 86, 7, 16, 2, 34, 38, 43, 54, 0, 0, 0, 0, 0, 0, 0, 0, 40.1, 39.4, 63.1, 54.5, 39.7, 38.9, 62.0, 54.0, 40.1, 39.4, 63.1, 54.5, 39.7, 38.9, 62.0, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,33874A ,CME ,00 ,138 , 84253, 7077, 27636, 0, 68793, 53620, 75870, 81256, 8383, 2997, 84253, 7077, 27636, 0, 68793, 53620, 75870, 81256, 8383, 2997, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1004, 810, 1800, 0, -2108, -320, -1298, 1480, 2302, -476, 100.0, 8.4, 32.8, 0.0, 81.7, 63.6, 90.1, 96.4, 9.9, 3.6, 100.0, 8.4, 32.8, 0.0, 81.7, 63.6, 90.1, 96.4, 9.9, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 7, 17, 0, 35, 39, 42, 56, 84, 7, 17, 0, 35, 39, 42, 56, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 40.0, 63.0, 55.4, 40.8, 39.5, 61.8, 54.9, 41.6, 40.0, 63.0, 55.4, 40.8, 39.5, 61.8, 54.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,33874A ,CME ,00 ,138 , 83249, 6267, 25836, 0, 70901, 53940, 77168, 79776, 6081, 3473, 83249, 6267, 25836, 0, 70901, 53940, 77168, 79776, 6081, 3473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2778, -1706, -1069, 0, -20, -259, -1726, -1328, -1052, -1450, 100.0, 7.5, 31.0, 0.0, 85.2, 64.8, 92.7, 95.8, 7.3, 4.2, 100.0, 7.5, 31.0, 0.0, 85.2, 64.8, 92.7, 95.8, 7.3, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87, 9, 15, 0, 34, 39, 43, 54, 87, 9, 15, 0, 34, 39, 43, 54, 0, 0, 0, 0, 0, 0, 0, 0, 43.0, 39.6, 65.3, 54.4, 42.6, 38.9, 64.1, 53.8, 43.0, 39.6, 65.3, 54.4, 42.6, 38.9, 64.1, 53.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,33874A ,CME ,00 ,138 , 86027, 7973, 26905, 0, 70921, 54199, 78894, 81104, 7133, 4923, 86027, 7973, 26905, 0, 70921, 54199, 78894, 81104, 7133, 4923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3101, -452, -1283, 0, -2807, -2364, -3259, -3647, 158, 546, 100.0, 9.3, 31.3, 0.0, 82.4, 63.0, 91.7, 94.3, 8.3, 5.7, 100.0, 9.3, 31.3, 0.0, 82.4, 63.0, 91.7, 94.3, 8.3, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 11, 15, 0, 34, 40, 45, 55, 88, 11, 15, 0, 34, 40, 45, 55, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 37.5, 63.0, 51.5, 41.1, 36.6, 61.7, 50.6, 41.6, 37.5, 63.0, 51.5, 41.1, 36.6, 61.7, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,33874A ,CME ,00 ,138 , 89128, 8425, 28188, 0, 73728, 56563, 82153, 84751, 6975, 4377, 89128, 8425, 28188, 0, 73728, 56563, 82153, 84751, 6975, 4377, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12614, -2719, -825, -41, -6169, -12389, -8929, -13255, -3685, 641, 100.0, 9.5, 31.6, 0.0, 82.7, 63.5, 92.2, 95.1, 7.8, 4.9, 100.0, 9.5, 31.6, 0.0, 82.7, 63.5, 92.2, 95.1, 7.8, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 10, 18, 0, 36, 41, 46, 59, 91, 10, 18, 0, 36, 41, 46, 59, 0, 0, 0, 0, 0, 0, 0, 0, 41.1, 36.0, 61.8, 51.1, 40.6, 34.1, 60.7, 49.2, 41.1, 36.0, 61.8, 51.1, 40.6, 34.1, 60.7, 49.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,33874A ,CME ,00 ,138 , 101742, 11144, 29013, 41, 79897, 68952, 91082, 98006, 10660, 3736, 101742, 11144, 29013, 41, 79897, 68952, 91082, 98006, 10660, 3736, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1197, -1563, 345, 41, 437, -1758, -1085, -1372, -112, 175, 100.0, 11.0, 28.5, 0.0, 78.5, 67.8, 89.5, 96.3, 10.5, 3.7, 100.0, 11.0, 28.5, 0.0, 78.5, 67.8, 89.5, 96.3, 10.5, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 12, 18, 1, 38, 40, 50, 59, 94, 12, 18, 1, 38, 40, 50, 59, 0, 0, 0, 0, 0, 0, 0, 0, 40.5, 40.0, 58.5, 57.3, 40.0, 38.5, 57.5, 55.8, 40.5, 40.0, 58.5, 57.3, 40.0, 38.5, 57.5, 55.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,33874A ,CME ,00 ,138 , 102939, 12707, 28668, 0, 79460, 70710, 92167, 99378, 10772, 3561, 102939, 12707, 28668, 0, 79460, 70710, 92167, 99378, 10772, 3561, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11024, 2844, 187, 0, 7189, 10954, 10033, 11141, 991, -117, 100.0, 12.3, 27.8, 0.0, 77.2, 68.7, 89.5, 96.5, 10.5, 3.5, 100.0, 12.3, 27.8, 0.0, 77.2, 68.7, 89.5, 96.5, 10.5, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 15, 17, 0, 37, 39, 52, 56, 95, 15, 17, 0, 37, 39, 52, 56, 0, 0, 0, 0, 0, 0, 0, 0, 39.9, 41.6, 58.1, 58.7, 39.4, 40.4, 57.1, 57.4, 39.9, 41.6, 58.1, 58.7, 39.4, 40.4, 57.1, 57.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,33874A ,CME ,00 ,138 , 91915, 9863, 28481, 0, 72271, 59756, 82134, 88237, 9781, 3678, 91915, 9863, 28481, 0, 72271, 59756, 82134, 88237, 9781, 3678, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1765, -621, -793, 0, 3581, 1934, 2960, 1141, -1195, 624, 100.0, 10.7, 31.0, 0.0, 78.6, 65.0, 89.4, 96.0, 10.6, 4.0, 100.0, 10.7, 31.0, 0.0, 78.6, 65.0, 89.4, 96.0, 10.6, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95, 13, 18, 0, 39, 37, 52, 55, 95, 13, 18, 0, 39, 37, 52, 55, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 37.8, 59.0, 55.7, 37.9, 36.8, 57.9, 54.7, 38.3, 37.8, 59.0, 55.7, 37.9, 36.8, 57.9, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,33874A ,CME ,00 ,138 , 90150, 10484, 29274, 0, 68690, 57822, 79174, 87096, 10976, 3054, 90150, 10484, 29274, 0, 68690, 57822, 79174, 87096, 10976, 3054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3434, -598, 273, -3, 4544, 3736, 3943, 4006, -509, -572, 100.0, 11.6, 32.5, 0.0, 76.2, 64.1, 87.8, 96.6, 12.2, 3.4, 100.0, 11.6, 32.5, 0.0, 76.2, 64.1, 87.8, 96.6, 12.2, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 91, 13, 17, 0, 37, 38, 50, 55, 91, 13, 17, 0, 37, 38, 50, 55, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 38.1, 57.4, 54.3, 35.5, 37.2, 55.8, 53.3, 35.9, 38.1, 57.4, 54.3, 35.5, 37.2, 55.8, 53.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,33874A ,CME ,00 ,138 , 86716, 11082, 29001, 3, 64146, 54086, 75231, 83090, 11485, 3626, 86716, 11082, 29001, 3, 64146, 54086, 75231, 83090, 11485, 3626, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2857, -1819, 634, 3, -1076, -4358, -2892, -3721, 35, 864, 100.0, 12.8, 33.4, 0.0, 74.0, 62.4, 86.8, 95.8, 13.2, 4.2, 100.0, 12.8, 33.4, 0.0, 74.0, 62.4, 86.8, 95.8, 13.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 15, 16, 1, 36, 38, 51, 55, 92, 15, 16, 1, 36, 38, 51, 55, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 38.4, 56.4, 53.7, 33.8, 37.6, 55.1, 52.9, 34.2, 38.4, 56.4, 53.7, 33.8, 37.6, 55.1, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,33874A ,CME ,00 ,138 , 89573, 12901, 28367, 0, 65222, 58444, 78123, 86811, 11450, 2762, 89573, 12901, 28367, 0, 65222, 58444, 78123, 86811, 11450, 2762, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -33370, 720, -325, -685, -26780, -27016, -26745, -28026, -6625, -5344, 100.0, 14.4, 31.7, 0.0, 72.8, 65.2, 87.2, 96.9, 12.8, 3.1, 100.0, 14.4, 31.7, 0.0, 72.8, 65.2, 87.2, 96.9, 12.8, 3.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 20, 14, 0, 34, 38, 54, 52, 94, 20, 14, 0, 34, 38, 54, 52, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 38.5, 55.2, 54.3, 33.4, 37.9, 53.9, 53.7, 33.8, 38.5, 55.2, 54.3, 33.4, 37.9, 53.9, 53.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,33874A ,CME ,00 ,138 , 122943, 12181, 28692, 685, 92002, 85460, 104868, 114837, 18075, 8106, 122943, 12181, 28692, 685, 92002, 85460, 104868, 114837, 18075, 8106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26262, -450, 1516, 685, 20748, 19587, 20983, 21788, 5279, 4474, 100.0, 9.9, 23.3, 0.6, 74.8, 69.5, 85.3, 93.4, 14.7, 6.6, 100.0, 9.9, 23.3, 0.6, 74.8, 69.5, 85.3, 93.4, 14.7, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 17, 15, 2, 45, 42, 63, 59, 96, 17, 15, 2, 45, 42, 63, 59, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 42.1, 43.3, 55.3, 23.8, 36.1, 38.4, 48.1, 25.7, 42.1, 43.3, 55.3, 23.8, 36.1, 38.4, 48.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,33874A ,CME ,00 ,138 , 96681, 12631, 27176, 0, 71254, 65873, 83885, 93049, 12796, 3632, 96681, 12631, 27176, 0, 71254, 65873, 83885, 93049, 12796, 3632, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5620, 84, -179, 0, 3944, 6394, 4028, 6215, 1592, -595, 100.0, 13.1, 28.1, 0.0, 73.7, 68.1, 86.8, 96.2, 13.2, 3.8, 100.0, 13.1, 28.1, 0.0, 73.7, 68.1, 86.8, 96.2, 13.2, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94, 16, 13, 0, 43, 39, 59, 52, 94, 16, 13, 0, 43, 39, 59, 52, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 46.7, 47.2, 64.6, 30.4, 45.8, 46.1, 63.4, 31.0, 46.7, 47.2, 64.6, 30.4, 45.8, 46.1, 63.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,33874A ,CME ,00 ,138 , 91061, 12547, 27355, 0, 67310, 59479, 79857, 86834, 11204, 4227, 91061, 12547, 27355, 0, 67310, 59479, 79857, 86834, 11204, 4227, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2983, -910, -486, 0, -1324, -2481, -2234, -2967, -749, -16, 100.0, 13.8, 30.0, 0.0, 73.9, 65.3, 87.7, 95.4, 12.3, 4.6, 100.0, 13.8, 30.0, 0.0, 73.9, 65.3, 87.7, 95.4, 12.3, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 16, 12, 0, 39, 33, 55, 45, 86, 16, 12, 0, 39, 33, 55, 45, 0, 0, 0, 0, 0, 0, 0, 0, 32.9, 46.9, 51.3, 64.4, 32.3, 46.7, 50.0, 64.0, 32.9, 46.9, 51.3, 64.4, 32.3, 46.7, 50.0, 64.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,33874A ,CME ,00 ,138 , 94044, 13457, 27841, 0, 68634, 61960, 82091, 89801, 11953, 4243, 94044, 13457, 27841, 0, 68634, 61960, 82091, 89801, 11953, 4243, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3348, -808, -572, 0, 3441, 4227, 2633, 3655, 715, -307, 100.0, 14.3, 29.6, 0.0, 73.0, 65.9, 87.3, 95.5, 12.7, 4.5, 100.0, 14.3, 29.6, 0.0, 73.0, 65.9, 87.3, 95.5, 12.7, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 17, 14, 0, 40, 35, 57, 49, 90, 17, 14, 0, 40, 35, 57, 49, 0, 0, 0, 0, 0, 0, 0, 0, 31.8, 47.1, 49.8, 64.2, 31.2, 47.0, 48.6, 63.9, 31.8, 47.1, 49.8, 64.2, 31.2, 47.0, 48.6, 63.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,33874A ,CME ,00 ,138 , 90696, 14265, 28413, 0, 65193, 57733, 79458, 86146, 11238, 4550, 90696, 14265, 28413, 0, 65193, 57733, 79458, 86146, 11238, 4550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1113, 1525, 475, -45, -116, 673, 1364, 1103, -251, 10, 100.0, 15.7, 31.3, 0.0, 71.9, 63.7, 87.6, 95.0, 12.4, 5.0, 100.0, 15.7, 31.3, 0.0, 71.9, 63.7, 87.6, 95.0, 12.4, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 15, 18, 0, 38, 35, 53, 53, 92, 15, 18, 0, 38, 35, 53, 53, 0, 0, 0, 0, 0, 0, 0, 0, 33.2, 44.8, 52.3, 61.6, 32.6, 44.5, 51.0, 61.4, 33.2, 44.8, 52.3, 61.6, 32.6, 44.5, 51.0, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,33874A ,CME ,00 ,138 , 89583, 12740, 27938, 45, 65309, 57060, 78094, 85043, 11489, 4540, 89583, 12740, 27938, 45, 65309, 57060, 78094, 85043, 11489, 4540, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2007, 1010, 1600, 45, -1942, -2859, -887, -1214, -1120, -793, 100.0, 14.2, 31.2, 0.1, 72.9, 63.7, 87.2, 94.9, 12.8, 5.1, 100.0, 14.2, 31.2, 0.1, 72.9, 63.7, 87.2, 94.9, 12.8, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 17, 17, 1, 37, 36, 55, 53, 92, 17, 17, 1, 37, 36, 55, 53, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 45.7, 52.7, 62.7, 32.7, 45.6, 51.3, 62.5, 33.3, 45.7, 52.7, 62.7, 32.7, 45.6, 51.3, 62.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,33874A ,CME ,00 ,138 , 91590, 11730, 26338, 0, 67251, 59919, 78981, 86257, 12609, 5333, 91590, 11730, 26338, 0, 67251, 59919, 78981, 86257, 12609, 5333, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1763, -820, -543, 0, 2534, 2247, 1714, 1704, 49, 59, 100.0, 12.8, 28.8, 0.0, 73.4, 65.4, 86.2, 94.2, 13.8, 5.8, 100.0, 12.8, 28.8, 0.0, 73.4, 65.4, 86.2, 94.2, 13.8, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 14, 15, 0, 39, 36, 53, 51, 88, 14, 15, 0, 39, 36, 53, 51, 0, 0, 0, 0, 0, 0, 0, 0, 31.7, 46.2, 50.7, 63.5, 31.1, 46.0, 49.4, 63.3, 31.7, 46.2, 50.7, 63.5, 31.1, 46.0, 49.4, 63.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,33874A ,CME ,00 ,138 , 89827, 12550, 26881, 0, 64717, 57672, 77267, 84553, 12560, 5274, 89827, 12550, 26881, 0, 64717, 57672, 77267, 84553, 12560, 5274, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1296, -614, 780, 0, -902, -2141, -1516, -1361, 220, 65, 100.0, 14.0, 29.9, 0.0, 72.0, 64.2, 86.0, 94.1, 14.0, 5.9, 100.0, 14.0, 29.9, 0.0, 72.0, 64.2, 86.0, 94.1, 14.0, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 13, 16, 0, 35, 31, 48, 47, 82, 13, 16, 0, 35, 31, 48, 47, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 46.4, 52.9, 65.9, 31.6, 46.2, 51.8, 65.7, 32.0, 46.4, 52.9, 65.9, 31.6, 46.2, 51.8, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,33874A ,CME ,00 ,138 , 91123, 13164, 26101, 0, 65619, 59813, 78783, 85914, 12340, 5209, 91123, 13164, 26101, 0, 65619, 59813, 78783, 85914, 12340, 5209, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3126, 1579, 537, 0, 753, 2918, 2332, 3455, 794, -329, 100.0, 14.4, 28.6, 0.0, 72.0, 65.6, 86.5, 94.3, 13.5, 5.7, 100.0, 14.4, 28.6, 0.0, 72.0, 65.6, 86.5, 94.3, 13.5, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 14, 14, 0, 38, 33, 52, 47, 86, 14, 14, 0, 38, 33, 52, 47, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 46.7, 49.7, 67.3, 30.4, 46.6, 48.6, 67.1, 30.9, 46.7, 49.7, 67.3, 30.4, 46.6, 48.6, 67.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,33874A ,CME ,00 ,138 , 87997, 11585, 25564, 0, 64866, 56895, 76451, 82459, 11546, 5538, 87997, 11585, 25564, 0, 64866, 56895, 76451, 82459, 11546, 5538, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 274, 933, -424, 0, -474, -451, 459, -875, -185, 1149, 100.0, 13.2, 29.1, 0.0, 73.7, 64.7, 86.9, 93.7, 13.1, 6.3, 100.0, 13.2, 29.1, 0.0, 73.7, 64.7, 86.9, 93.7, 13.1, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 83, 15, 13, 0, 37, 31, 52, 44, 83, 15, 13, 0, 37, 31, 52, 44, 0, 0, 0, 0, 0, 0, 0, 0, 32.1, 47.2, 51.9, 68.1, 31.6, 47.1, 50.8, 67.9, 32.1, 47.2, 51.9, 68.1, 31.6, 47.1, 50.8, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,33874A ,CME ,00 ,138 , 87723, 10652, 25988, 0, 65340, 57346, 75992, 83334, 11731, 4389, 87723, 10652, 25988, 0, 65340, 57346, 75992, 83334, 11731, 4389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3015, 812, -3489, -257, -1354, 7619, -799, 3873, 3814, -858, 100.0, 12.1, 29.6, 0.0, 74.5, 65.4, 86.6, 95.0, 13.4, 5.0, 100.0, 12.1, 29.6, 0.0, 74.5, 65.4, 86.6, 95.0, 13.4, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 15, 14, 0, 37, 35, 52, 49, 88, 15, 14, 0, 37, 35, 52, 49, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 48.2, 51.7, 68.8, 31.1, 48.1, 50.6, 68.6, 31.6, 48.2, 51.7, 68.8, 31.1, 48.1, 50.6, 68.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,33874A ,CME ,00 ,138 , 84708, 9840, 29477, 257, 66694, 49727, 76791, 79461, 7917, 5247, 84708, 9840, 29477, 257, 66694, 49727, 76791, 79461, 7917, 5247, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8863, 1074, -614, 8, 7452, 8567, 8534, 7961, 329, 902, 100.0, 11.6, 34.8, 0.3, 78.7, 58.7, 90.7, 93.8, 9.3, 6.2, 100.0, 11.6, 34.8, 0.3, 78.7, 58.7, 90.7, 93.8, 9.3, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 13, 17, 3, 35, 29, 50, 47, 84, 13, 17, 3, 35, 29, 50, 47, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 47.8, 55.9, 69.4, 32.9, 47.7, 54.7, 69.2, 33.0, 47.8, 55.9, 69.4, 32.9, 47.7, 54.7, 69.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,33874A ,CME ,00 ,138 , 75845, 8766, 30091, 249, 59242, 41160, 68257, 71500, 7588, 4345, 75845, 8766, 30091, 249, 59242, 41160, 68257, 71500, 7588, 4345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20676, 907, -3039, -1217, -16427, -13216, -16737, -17472, -3939, -3204, 100.0, 11.6, 39.7, 0.3, 78.1, 54.3, 90.0, 94.3, 10.0, 5.7, 100.0, 11.6, 39.7, 0.3, 78.1, 54.3, 90.0, 94.3, 10.0, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 11, 15, 2, 33, 29, 46, 44, 77, 11, 15, 2, 33, 29, 46, 44, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 42.8, 56.0, 64.8, 34.5, 42.5, 54.7, 64.4, 35.1, 42.8, 56.0, 64.8, 34.5, 42.5, 54.7, 64.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,33874A ,CME ,00 ,138 , 96521, 7859, 33130, 1466, 75669, 54376, 84994, 88972, 11527, 7549, 96521, 7859, 33130, 1466, 75669, 54376, 84994, 88972, 11527, 7549, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17834, -1056, -489, 1015, 16219, 13890, 16178, 14416, 1656, 3418, 100.0, 8.1, 34.3, 1.5, 78.4, 56.3, 88.1, 92.2, 11.9, 7.8, 100.0, 8.1, 34.3, 1.5, 78.4, 56.3, 88.1, 92.2, 11.9, 7.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 10, 20, 6, 45, 33, 59, 56, 86, 10, 20, 6, 45, 33, 59, 56, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 36.6, 45.5, 54.7, 27.6, 34.1, 43.5, 48.6, 28.0, 36.6, 45.5, 54.7, 27.6, 34.1, 43.5, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,33874A ,CME ,00 ,138 , 78687, 8915, 33619, 451, 59450, 40486, 68816, 74556, 9871, 4131, 78687, 8915, 33619, 451, 59450, 40486, 68816, 74556, 9871, 4131, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1870, -3405, -1772, 80, 3756, 785, 431, -907, -2301, -963, 100.0, 11.3, 42.7, 0.6, 75.6, 51.5, 87.5, 94.8, 12.5, 5.2, 100.0, 11.3, 42.7, 0.6, 75.6, 51.5, 87.5, 94.8, 12.5, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86, 13, 15, 3, 40, 31, 55, 48, 86, 13, 15, 3, 40, 31, 55, 48, 0, 0, 0, 0, 0, 0, 0, 0, 31.6, 46.7, 48.7, 63.9, 31.0, 45.9, 47.4, 62.9, 31.6, 46.7, 48.7, 63.9, 31.0, 45.9, 47.4, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,33874A ,CME ,00 ,138 , 80557, 12320, 35391, 371, 55694, 39701, 68385, 75463, 12172, 5094, 80557, 12320, 35391, 371, 55694, 39701, 68385, 75463, 12172, 5094, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1223, -1210, -885, 0, 3248, 1016, 2038, 131, -815, 1092, 100.0, 15.3, 43.9, 0.5, 69.1, 49.3, 84.9, 93.7, 15.1, 6.3, 100.0, 15.3, 43.9, 0.5, 69.1, 49.3, 84.9, 93.7, 15.1, 6.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 10, 18, 2, 37, 26, 49, 45, 82, 10, 18, 2, 37, 26, 49, 45, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 45.3, 51.3, 63.2, 29.2, 45.0, 50.0, 62.9, 30.0, 45.3, 51.3, 63.2, 29.2, 45.0, 50.0, 62.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,33874A ,CME ,00 ,138 , 79334, 13530, 36276, 371, 52446, 38685, 66347, 75332, 12987, 4002, 79334, 13530, 36276, 371, 52446, 38685, 66347, 75332, 12987, 4002, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 775, 26, 75, 0, 771, 646, 797, 721, -22, 54, 100.0, 17.1, 45.7, 0.5, 66.1, 48.8, 83.6, 95.0, 16.4, 5.0, 100.0, 17.1, 45.7, 0.5, 66.1, 48.8, 83.6, 95.0, 16.4, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 78, 10, 14, 2, 36, 28, 48, 43, 78, 10, 14, 2, 36, 28, 48, 43, 0, 0, 0, 0, 0, 0, 0, 0, 31.1, 48.7, 51.5, 66.8, 30.4, 48.3, 50.2, 66.5, 31.1, 48.7, 51.5, 66.8, 30.4, 48.3, 50.2, 66.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,33874A ,CME ,00 ,138 , 78559, 13504, 36201, 371, 51675, 38039, 65550, 74611, 13009, 3948, 78559, 13504, 36201, 371, 51675, 38039, 65550, 74611, 13009, 3948, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2424, 480, 870, 0, 613, 1623, 1093, 2493, 1331, -69, 100.0, 17.2, 46.1, 0.5, 65.8, 48.4, 83.4, 95.0, 16.6, 5.0, 100.0, 17.2, 46.1, 0.5, 65.8, 48.4, 83.4, 95.0, 16.6, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 11, 16, 2, 33, 25, 46, 42, 77, 11, 16, 2, 33, 25, 46, 42, 0, 0, 0, 0, 0, 0, 0, 0, 31.2, 47.7, 51.7, 66.1, 30.6, 47.3, 50.3, 65.7, 31.2, 47.7, 51.7, 66.1, 30.6, 47.3, 50.3, 65.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,33874A ,CME ,00 ,138 , 76135, 13024, 35331, 371, 51062, 36416, 64457, 72118, 11678, 4017, 76135, 13024, 35331, 371, 51062, 36416, 64457, 72118, 11678, 4017, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1298, 1594, 1256, -127, 309, -749, 1776, 380, -478, 918, 100.0, 17.1, 46.4, 0.5, 67.1, 47.8, 84.7, 94.7, 15.3, 5.3, 100.0, 17.1, 46.4, 0.5, 67.1, 47.8, 84.7, 94.7, 15.3, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 10, 15, 2, 33, 26, 45, 42, 75, 10, 15, 2, 33, 26, 45, 42, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 47.7, 53.2, 65.5, 31.7, 47.2, 51.6, 64.9, 32.4, 47.7, 53.2, 65.5, 31.7, 47.2, 51.6, 64.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,33874A ,CME ,00 ,138 , 74837, 11430, 34075, 498, 50753, 37165, 62681, 71738, 12156, 3099, 74837, 11430, 34075, 498, 50753, 37165, 62681, 71738, 12156, 3099, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1471, 629, 769, 0, 806, 1287, 1435, 2056, 36, -585, 100.0, 15.3, 45.5, 0.7, 67.8, 49.7, 83.8, 95.9, 16.2, 4.1, 100.0, 15.3, 45.5, 0.7, 67.8, 49.7, 83.8, 95.9, 16.2, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 10, 14, 2, 32, 25, 44, 40, 74, 10, 14, 2, 32, 25, 44, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.4, 48.2, 53.7, 66.2, 31.8, 48.0, 52.1, 65.9, 32.4, 48.2, 53.7, 66.2, 31.8, 48.0, 52.1, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,33874A ,CME ,00 ,138 , 73366, 10801, 33306, 498, 49947, 35878, 61246, 69682, 12120, 3684, 73366, 10801, 33306, 498, 49947, 35878, 61246, 69682, 12120, 3684, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -841, -649, -155, -26, 444, -823, -231, -1004, -610, 163, 100.0, 14.7, 45.4, 0.7, 68.1, 48.9, 83.5, 95.0, 16.5, 5.0, 100.0, 14.7, 45.4, 0.7, 68.1, 48.9, 83.5, 95.0, 16.5, 5.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 73, 10, 14, 2, 31, 25, 43, 40, 73, 10, 14, 2, 31, 25, 43, 40, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 48.3, 53.7, 65.3, 31.6, 47.8, 52.0, 64.7, 32.3, 48.3, 53.7, 65.3, 31.6, 47.8, 52.0, 64.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,33874A ,CME ,00 ,138 , 74207, 11450, 33461, 524, 49503, 36701, 61477, 70686, 12730, 3521, 74207, 11450, 33461, 524, 49503, 36701, 61477, 70686, 12730, 3521, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 829, 1310, -1524, -6, -2759, 2266, -1455, 736, 2284, 93, 100.0, 15.4, 45.1, 0.7, 66.7, 49.5, 82.8, 95.3, 17.2, 4.7, 100.0, 15.4, 45.1, 0.7, 66.7, 49.5, 82.8, 95.3, 17.2, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 10, 11, 2, 32, 24, 44, 36, 70, 10, 11, 2, 32, 24, 44, 36, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 49.4, 53.4, 66.5, 31.9, 48.8, 51.8, 66.0, 32.6, 49.4, 53.4, 66.5, 31.9, 48.8, 51.8, 66.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,33874A ,CME ,00 ,138 , 73378, 10140, 34985, 530, 52262, 34435, 62932, 69950, 10446, 3428, 73378, 10140, 34985, 530, 52262, 34435, 62932, 69950, 10446, 3428, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1349, -180, -317, 0, 2758, 1287, 2578, 970, -1229, 379, 100.0, 13.8, 47.7, 0.7, 71.2, 46.9, 85.8, 95.3, 14.2, 4.7, 100.0, 13.8, 47.7, 0.7, 71.2, 46.9, 85.8, 95.3, 14.2, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 7, 12, 2, 32, 25, 41, 38, 69, 7, 12, 2, 32, 25, 41, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.9, 50.4, 54.6, 66.8, 33.3, 49.4, 53.0, 65.8, 33.9, 50.4, 54.6, 66.8, 33.3, 49.4, 53.0, 65.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,33874A ,CME ,00 ,138 , 72029, 10320, 35302, 530, 49504, 33148, 60354, 68980, 11675, 3049, 72029, 10320, 35302, 530, 49504, 33148, 60354, 68980, 11675, 3049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -10, -2434, -95, 156, 1648, -872, -630, -811, 620, 801, 100.0, 14.3, 49.0, 0.7, 68.7, 46.0, 83.8, 95.8, 16.2, 4.2, 100.0, 14.3, 49.0, 0.7, 68.7, 46.0, 83.8, 95.8, 16.2, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 8, 9, 2, 33, 28, 43, 38, 70, 8, 9, 2, 33, 28, 43, 38, 0, 0, 0, 0, 0, 0, 0, 0, 33.4, 52.6, 54.5, 69.1, 32.8, 51.5, 52.8, 67.9, 33.4, 52.6, 54.5, 69.1, 32.8, 51.5, 52.8, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071231 ,2007-12-31,597741 ,CME ,00 ,597 , 23461, 6577, 3481, 1977, 11922, 10500, 20476, 15958, 2985, 7503, 23461, 6577, 3481, 1977, 11922, 10500, 20476, 15958, 2985, 7503, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -106, 0, 0, 0, 100, 0, 100, 0, -206, -106, 100.0, 28.0, 14.8, 8.4, 50.8, 44.8, 87.3, 68.0, 12.7, 32.0, 100.0, 28.0, 14.8, 8.4, 50.8, 44.8, 87.3, 68.0, 12.7, 32.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 8, 3, 6, 16, 19, 25, 27, 35, 8, 3, 6, 16, 19, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 56.4, 31.6, 69.0, 48.8, 50.1, 28.9, 61.3, 44.0, 56.4, 31.6, 69.0, 48.8, 50.1, 28.9, 61.3, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071224 ,2007-12-24,597741 ,CME ,00 ,597 , 23567, 6577, 3481, 1977, 11822, 10500, 20376, 15958, 3191, 7609, 23567, 6577, 3481, 1977, 11822, 10500, 20376, 15958, 3191, 7609, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -70, 462, -400, 47, -600, 500, -91, 147, 21, -217, 100.0, 27.9, 14.8, 8.4, 50.2, 44.6, 86.5, 67.7, 13.5, 32.3, 100.0, 27.9, 14.8, 8.4, 50.2, 44.6, 86.5, 67.7, 13.5, 32.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 8, 3, 6, 16, 19, 25, 27, 35, 8, 3, 6, 16, 19, 25, 27, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 31.5, 68.7, 48.6, 49.8, 28.8, 60.6, 43.8, 56.1, 31.5, 68.7, 48.6, 49.8, 28.8, 60.6, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071218 ,2007-12-18,597741 ,CME ,00 ,597 , 23637, 6115, 3881, 1930, 12422, 10000, 20467, 15811, 3170, 7826, 23637, 6115, 3881, 1930, 12422, 10000, 20467, 15811, 3170, 7826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -15898, -3598, -1274, -2049, -4577, -11237, -10224, -14560, -5674, -1338, 100.0, 25.9, 16.4, 8.2, 52.6, 42.3, 86.6, 66.9, 13.4, 33.1, 100.0, 25.9, 16.4, 8.2, 52.6, 42.3, 86.6, 66.9, 13.4, 33.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 8, 3, 6, 15, 19, 24, 27, 34, 8, 3, 6, 15, 19, 24, 27, 0, 0, 0, 0, 0, 0, 0, 0, 53.6, 30.9, 68.4, 48.0, 47.4, 28.3, 60.3, 43.2, 53.6, 30.9, 68.4, 48.0, 47.4, 28.3, 60.3, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071211 ,2007-12-11,597741 ,CME ,00 ,597 , 39535, 9713, 5155, 3979, 16999, 21237, 30691, 30371, 8844, 9164, 39535, 9713, 5155, 3979, 16999, 21237, 30691, 30371, 8844, 9164, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2758, -1008, -47, 27, -594, -595, -1575, -615, -1183, -2143, 100.0, 24.6, 13.0, 10.1, 43.0, 53.7, 77.6, 76.8, 22.4, 23.2, 100.0, 24.6, 13.0, 10.1, 43.0, 53.7, 77.6, 76.8, 22.4, 23.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 10, 8, 8, 21, 25, 34, 39, 48, 10, 8, 8, 21, 25, 34, 39, 0, 0, 0, 0, 0, 0, 0, 0, 42.3, 27.3, 53.1, 43.7, 33.0, 25.1, 41.2, 35.9, 42.3, 27.3, 53.1, 43.7, 33.0, 25.1, 41.2, 35.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071204 ,2007-12-04,597741 ,CME ,00 ,597 , 42293, 10721, 5202, 3952, 17593, 21832, 32266, 30986, 10027, 11307, 42293, 10721, 5202, 3952, 17593, 21832, 32266, 30986, 10027, 11307, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3171, 3507, -1, -1002, 1761, 1768, 4266, 765, -1095, 2406, 100.0, 25.3, 12.3, 9.3, 41.6, 51.6, 76.3, 73.3, 23.7, 26.7, 100.0, 25.3, 12.3, 9.3, 41.6, 51.6, 76.3, 73.3, 23.7, 26.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 10, 8, 8, 21, 25, 34, 39, 47, 10, 8, 8, 21, 25, 34, 39, 0, 0, 0, 0, 0, 0, 0, 0, 38.3, 26.2, 51.6, 42.3, 28.8, 20.7, 37.8, 31.4, 38.3, 26.2, 51.6, 42.3, 28.8, 20.7, 37.8, 31.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071127 ,2007-11-27,597741 ,CME ,00 ,597 , 39122, 7214, 5203, 4954, 15832, 20064, 28000, 30221, 11122, 8901, 39122, 7214, 5203, 4954, 15832, 20064, 28000, 30221, 11122, 8901, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 283, 968, -63, -495, 1038, 468, 1511, -90, -1228, 373, 100.0, 18.4, 13.3, 12.7, 40.5, 51.3, 71.6, 77.2, 28.4, 22.8, 100.0, 18.4, 13.3, 12.7, 40.5, 51.3, 71.6, 77.2, 28.4, 22.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 10, 8, 8, 21, 24, 34, 38, 46, 10, 8, 8, 21, 24, 34, 38, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 25.0, 43.9, 41.7, 21.0, 20.9, 29.4, 32.1, 30.7, 25.0, 43.9, 41.7, 21.0, 20.9, 29.4, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071120 ,2007-11-20,597741 ,CME ,00 ,597 , 38839, 6246, 5266, 5449, 14794, 19596, 26489, 30311, 12350, 8528, 38839, 6246, 5266, 5449, 14794, 19596, 26489, 30311, 12350, 8528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2701, -1752, -254, 157, 1394, 1085, -201, 988, 2902, 1713, 100.0, 16.1, 13.6, 14.0, 38.1, 50.5, 68.2, 78.0, 31.8, 22.0, 100.0, 16.1, 13.6, 14.0, 38.1, 50.5, 68.2, 78.0, 31.8, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 11, 8, 8, 20, 24, 34, 38, 48, 11, 8, 8, 20, 24, 34, 38, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 23.2, 40.3, 41.6, 16.6, 19.3, 24.9, 31.3, 27.4, 23.2, 40.3, 41.6, 16.6, 19.3, 24.9, 31.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071113 ,2007-11-13,597741 ,CME ,00 ,597 , 36138, 7998, 5520, 5292, 13400, 18511, 26690, 29323, 9448, 6815, 36138, 7998, 5520, 5292, 13400, 18511, 26690, 29323, 9448, 6815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 809, 1452, -2028, 907, -112, 2224, 2247, 1103, -1438, -294, 100.0, 22.1, 15.3, 14.6, 37.1, 51.2, 73.9, 81.1, 26.1, 18.9, 100.0, 22.1, 15.3, 14.6, 37.1, 51.2, 73.9, 81.1, 26.1, 18.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 10, 10, 8, 19, 24, 33, 39, 48, 10, 10, 8, 19, 24, 33, 39, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 24.1, 46.8, 41.4, 27.1, 20.0, 36.4, 32.7, 33.0, 24.1, 46.8, 41.4, 27.1, 20.0, 36.4, 32.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071106 ,2007-11-06,597741 ,CME ,00 ,597 , 35329, 6546, 7548, 4385, 13512, 16287, 24443, 28220, 10886, 7109, 35329, 6546, 7548, 4385, 13512, 16287, 24443, 28220, 10886, 7109, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -317, 301, -147, 23, 693, -527, 1017, -651, -1334, 334, 100.0, 18.5, 21.4, 12.4, 38.2, 46.1, 69.2, 79.9, 30.8, 20.1, 100.0, 18.5, 21.4, 12.4, 38.2, 46.1, 69.2, 79.9, 30.8, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 8, 13, 7, 19, 24, 31, 41, 49, 8, 13, 7, 19, 24, 31, 41, 0, 0, 0, 0, 0, 0, 0, 0, 30.4, 25.0, 43.1, 39.2, 25.0, 18.5, 34.6, 29.9, 30.4, 25.0, 43.1, 39.2, 25.0, 18.5, 34.6, 29.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071030 ,2007-10-30,597741 ,CME ,00 ,597 , 35646, 6245, 7695, 4362, 12819, 16814, 23426, 28871, 12220, 6775, 35646, 6245, 7695, 4362, 12819, 16814, 23426, 28871, 12220, 6775, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1655, 354, -266, 0, 131, 305, 485, 39, 1170, 1616, 100.0, 17.5, 21.6, 12.2, 36.0, 47.2, 65.7, 81.0, 34.3, 19.0, 100.0, 17.5, 21.6, 12.2, 36.0, 47.2, 65.7, 81.0, 34.3, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 8, 13, 8, 18, 24, 31, 41, 49, 8, 13, 8, 18, 24, 31, 41, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 24.8, 41.7, 40.0, 22.9, 19.1, 32.5, 32.0, 29.1, 24.8, 41.7, 40.0, 22.9, 19.1, 32.5, 32.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071023 ,2007-10-23,597741 ,CME ,00 ,597 , 33991, 5891, 7961, 4362, 12688, 16509, 22941, 28832, 11050, 5159, 33991, 5891, 7961, 4362, 12688, 16509, 22941, 28832, 11050, 5159, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2867, 1367, 435, 849, 1230, 680, 3446, 1964, -579, 903, 100.0, 17.3, 23.4, 12.8, 37.3, 48.6, 67.5, 84.8, 32.5, 15.2, 100.0, 17.3, 23.4, 12.8, 37.3, 48.6, 67.5, 84.8, 32.5, 15.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 7, 13, 8, 18, 24, 30, 41, 48, 7, 13, 8, 18, 24, 30, 41, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 26.4, 43.8, 42.3, 24.2, 20.9, 33.2, 34.5, 30.3, 26.4, 43.8, 42.3, 24.2, 20.9, 33.2, 34.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071016 ,2007-10-16,597741 ,CME ,00 ,597 , 31124, 4524, 7526, 3513, 11458, 15829, 19495, 26868, 11629, 4256, 31124, 4524, 7526, 3513, 11458, 15829, 19495, 26868, 11629, 4256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2475, -116, -1023, -804, -2430, -925, -3350, -2752, 875, 277, 100.0, 14.5, 24.2, 11.3, 36.8, 50.9, 62.6, 86.3, 37.4, 13.7, 100.0, 14.5, 24.2, 11.3, 36.8, 50.9, 62.6, 86.3, 37.4, 13.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 7, 12, 7, 18, 23, 29, 39, 47, 7, 12, 7, 18, 23, 29, 39, 0, 0, 0, 0, 0, 0, 0, 0, 25.2, 28.1, 38.3, 45.4, 22.2, 24.6, 30.6, 39.9, 25.2, 28.1, 38.3, 45.4, 22.2, 24.6, 30.6, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071009 ,2007-10-09,597741 ,CME ,00 ,597 , 33599, 4640, 8549, 4317, 13888, 16754, 22845, 29620, 10754, 3979, 33599, 4640, 8549, 4317, 13888, 16754, 22845, 29620, 10754, 3979, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1053, 200, -448, -200, -1379, -1336, -1379, -1984, 326, 931, 100.0, 13.8, 25.4, 12.8, 41.3, 49.9, 68.0, 88.2, 32.0, 11.8, 100.0, 13.8, 25.4, 12.8, 41.3, 49.9, 68.0, 88.2, 32.0, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 14, 8, 18, 22, 30, 40, 50, 7, 14, 8, 18, 22, 30, 40, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 29.2, 41.4, 48.9, 27.6, 24.1, 36.2, 38.5, 29.3, 29.2, 41.4, 48.9, 27.6, 24.1, 36.2, 38.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,071002 ,2007-10-02,597741 ,CME ,00 ,597 , 34652, 4440, 8997, 4517, 15267, 18090, 24224, 31604, 10428, 3048, 34652, 4440, 8997, 4517, 15267, 18090, 24224, 31604, 10428, 3048, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1025, 49, 275, 64, 2086, 2832, 2199, 3171, -1174, -2146, 100.0, 12.8, 26.0, 13.0, 44.1, 52.2, 69.9, 91.2, 30.1, 8.8, 100.0, 12.8, 26.0, 13.0, 44.1, 52.2, 69.9, 91.2, 30.1, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 7, 14, 8, 18, 23, 30, 41, 52, 7, 14, 8, 18, 23, 30, 41, 0, 0, 0, 0, 0, 0, 0, 0, 28.5, 31.6, 42.9, 49.7, 28.3, 23.8, 37.3, 38.3, 28.5, 31.6, 42.9, 49.7, 28.3, 23.8, 37.3, 38.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070925 ,2007-09-25,597741 ,CME ,00 ,597 , 33627, 4391, 8722, 4453, 13181, 15258, 22025, 28433, 11602, 5194, 33627, 4391, 8722, 4453, 13181, 15258, 22025, 28433, 11602, 5194, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5770, -102, 1677, -204, 1694, 2110, 1388, 3583, 4382, 2187, 100.0, 13.1, 25.9, 13.2, 39.2, 45.4, 65.5, 84.6, 34.5, 15.4, 100.0, 13.1, 25.9, 13.2, 39.2, 45.4, 65.5, 84.6, 34.5, 15.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 7, 15, 8, 19, 23, 31, 42, 52, 7, 15, 8, 19, 23, 31, 42, 0, 0, 0, 0, 0, 0, 0, 0, 24.7, 29.6, 38.4, 45.1, 22.6, 23.5, 31.9, 36.0, 24.7, 29.6, 38.4, 45.1, 22.6, 23.5, 31.9, 36.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070918 ,2007-09-18,597741 ,CME ,00 ,597 , 27857, 4493, 7045, 4657, 11487, 13148, 20637, 24850, 7220, 3007, 27857, 4493, 7045, 4657, 11487, 13148, 20637, 24850, 7220, 3007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20020, -5507, 758, -531, -13032, -5365, -19070, -5138, -950, -14882, 100.0, 16.1, 25.3, 16.7, 41.2, 47.2, 74.1, 89.2, 25.9, 10.8, 100.0, 16.1, 25.3, 16.7, 41.2, 47.2, 74.1, 89.2, 25.9, 10.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 15, 7, 18, 22, 30, 40, 50, 7, 15, 7, 18, 22, 30, 40, 0, 0, 0, 0, 0, 0, 0, 0, 27.2, 29.1, 41.6, 46.4, 21.2, 21.8, 30.3, 35.3, 27.2, 29.1, 41.6, 46.4, 21.2, 21.8, 30.3, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070911 ,2007-09-11,597741 ,CME ,00 ,597 , 47877, 10000, 6287, 5188, 24519, 18513, 39707, 29988, 8170, 17889, 47877, 10000, 6287, 5188, 24519, 18513, 39707, 29988, 8170, 17889, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3768, -2951, -375, 121, 53, -608, -2777, -862, -991, -2906, 100.0, 20.9, 13.1, 10.8, 51.2, 38.7, 82.9, 62.6, 17.1, 37.4, 100.0, 20.9, 13.1, 10.8, 51.2, 38.7, 82.9, 62.6, 17.1, 37.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 11, 12, 9, 23, 26, 38, 44, 54, 11, 12, 9, 23, 26, 38, 44, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 15.9, 49.0, 27.5, 25.6, 14.5, 35.7, 21.8, 32.6, 15.9, 49.0, 27.5, 25.6, 14.5, 35.7, 21.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070904 ,2007-09-04,597741 ,CME ,00 ,597 , 51645, 12951, 6662, 5067, 24466, 19121, 42484, 30850, 9161, 20795, 51645, 12951, 6662, 5067, 24466, 19121, 42484, 30850, 9161, 20795, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -148, 730, -1225, 464, -930, -773, 264, -1534, -412, 1386, 100.0, 25.1, 12.9, 9.8, 47.4, 37.0, 82.3, 59.7, 17.7, 40.3, 100.0, 25.1, 12.9, 9.8, 47.4, 37.0, 82.3, 59.7, 17.7, 40.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 10, 12, 9, 23, 27, 38, 44, 54, 10, 12, 9, 23, 27, 38, 44, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 15.4, 53.1, 27.0, 32.7, 14.0, 41.8, 22.1, 39.0, 15.4, 53.1, 27.0, 32.7, 14.0, 41.8, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070828 ,2007-08-28,597741 ,CME ,00 ,597 , 51793, 12221, 7887, 4603, 25396, 19894, 42220, 32384, 9573, 19409, 51793, 12221, 7887, 4603, 25396, 19894, 42220, 32384, 9573, 19409, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 511, -1167, 1148, 251, 1334, 4, 418, 1403, 93, -892, 100.0, 23.6, 15.2, 8.9, 49.0, 38.4, 81.5, 62.5, 18.5, 37.5, 100.0, 23.6, 15.2, 8.9, 49.0, 38.4, 81.5, 62.5, 18.5, 37.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 10, 12, 7, 23, 28, 37, 44, 55, 10, 12, 7, 23, 28, 37, 44, 0, 0, 0, 0, 0, 0, 0, 0, 37.2, 17.0, 53.6, 28.7, 30.4, 14.3, 42.6, 23.2, 37.2, 17.0, 53.6, 28.7, 30.4, 14.3, 42.6, 23.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070821 ,2007-08-21,597741 ,CME ,00 ,597 , 51282, 13388, 6739, 4352, 24062, 19890, 41802, 30981, 9480, 20301, 51282, 13388, 6739, 4352, 24062, 19890, 41802, 30981, 9480, 20301, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3222, -188, -240, -145, 3760, -679, 3427, -1064, -205, 4286, 100.0, 26.1, 13.1, 8.5, 46.9, 38.8, 81.5, 60.4, 18.5, 39.6, 100.0, 26.1, 13.1, 8.5, 46.9, 38.8, 81.5, 60.4, 18.5, 39.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 11, 11, 7, 23, 27, 38, 42, 54, 11, 11, 7, 23, 27, 38, 42, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 15.5, 53.0, 26.8, 29.3, 13.5, 41.3, 21.6, 36.0, 15.5, 53.0, 26.8, 29.3, 13.5, 41.3, 21.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070814 ,2007-08-14,597741 ,CME ,00 ,597 , 48060, 13576, 6979, 4497, 20302, 20569, 38375, 32045, 9685, 16015, 48060, 13576, 6979, 4497, 20302, 20569, 38375, 32045, 9685, 16015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2822, 1781, -15, 76, 568, 727, 2425, 788, 397, 2034, 100.0, 28.2, 14.5, 9.4, 42.2, 42.8, 79.8, 66.7, 20.2, 33.3, 100.0, 28.2, 14.5, 9.4, 42.2, 42.8, 79.8, 66.7, 20.2, 33.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 12, 12, 8, 24, 28, 41, 44, 57, 12, 12, 8, 24, 28, 41, 44, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 17.0, 49.5, 30.3, 28.1, 15.3, 37.2, 24.3, 35.0, 17.0, 49.5, 30.3, 28.1, 15.3, 37.2, 24.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070807 ,2007-08-07,597741 ,CME ,00 ,597 , 45238, 11795, 6994, 4421, 19734, 19842, 35950, 31257, 9288, 13981, 45238, 11795, 6994, 4421, 19734, 19842, 35950, 31257, 9288, 13981, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1525, 346, -1490, 1076, -749, 273, 673, -141, -2198, -1384, 100.0, 26.1, 15.5, 9.8, 43.6, 43.9, 79.5, 69.1, 20.5, 30.9, 100.0, 26.1, 15.5, 9.8, 43.6, 43.9, 79.5, 69.1, 20.5, 30.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 11, 12, 8, 24, 25, 40, 41, 54, 11, 12, 8, 24, 25, 40, 41, 0, 0, 0, 0, 0, 0, 0, 0, 35.3, 18.0, 49.6, 32.1, 28.0, 16.6, 37.4, 26.1, 35.3, 18.0, 49.6, 32.1, 28.0, 16.6, 37.4, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070731 ,2007-07-31,597741 ,CME ,00 ,597 , 46763, 11449, 8484, 3345, 20483, 19569, 35277, 31398, 11486, 15365, 46763, 11449, 8484, 3345, 20483, 19569, 35277, 31398, 11486, 15365, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1319, 162, 200, 156, 1437, 811, 1755, 1167, -436, 152, 100.0, 24.5, 18.1, 7.2, 43.8, 41.8, 75.4, 67.1, 24.6, 32.9, 100.0, 24.5, 18.1, 7.2, 43.8, 41.8, 75.4, 67.1, 24.6, 32.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 11, 12, 7, 24, 24, 39, 40, 54, 11, 12, 7, 24, 24, 39, 40, 0, 0, 0, 0, 0, 0, 0, 0, 33.6, 18.5, 47.1, 32.2, 26.5, 18.3, 35.1, 28.8, 33.6, 18.5, 47.1, 32.2, 26.5, 18.3, 35.1, 28.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070724 ,2007-07-24,597741 ,CME ,00 ,597 , 45444, 11287, 8284, 3189, 19046, 18758, 33522, 30231, 11922, 15213, 45444, 11287, 8284, 3189, 19046, 18758, 33522, 30231, 11922, 15213, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4211, 2098, -290, 150, 211, 910, 2459, 770, 1752, 3441, 100.0, 24.8, 18.2, 7.0, 41.9, 41.3, 73.8, 66.5, 26.2, 33.5, 100.0, 24.8, 18.2, 7.0, 41.9, 41.3, 73.8, 66.5, 26.2, 33.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 10, 12, 7, 22, 22, 36, 38, 51, 10, 12, 7, 22, 22, 36, 38, 0, 0, 0, 0, 0, 0, 0, 0, 36.8, 18.8, 49.2, 33.2, 28.9, 17.9, 37.5, 29.2, 36.8, 18.8, 49.2, 33.2, 28.9, 17.9, 37.5, 29.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070717 ,2007-07-17,597741 ,CME ,00 ,597 , 41233, 9189, 8574, 3039, 18835, 17848, 31063, 29461, 10170, 11772, 41233, 9189, 8574, 3039, 18835, 17848, 31063, 29461, 10170, 11772, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1856, 2620, -200, -102, -550, 659, 1968, 357, -112, 1499, 100.0, 22.3, 20.8, 7.4, 45.7, 43.3, 75.3, 71.5, 24.7, 28.5, 100.0, 22.3, 20.8, 7.4, 45.7, 43.3, 75.3, 71.5, 24.7, 28.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 10, 13, 7, 23, 23, 37, 40, 53, 10, 13, 7, 23, 23, 37, 40, 0, 0, 0, 0, 0, 0, 0, 0, 35.2, 21.4, 47.1, 36.9, 27.1, 19.6, 37.3, 32.4, 35.2, 21.4, 47.1, 36.9, 27.1, 19.6, 37.3, 32.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070710 ,2007-07-10,597741 ,CME ,00 ,597 , 39377, 6569, 8774, 3141, 19385, 17189, 29095, 29104, 10282, 10273, 39377, 6569, 8774, 3141, 19385, 17189, 29095, 29104, 10282, 10273, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 843, 1464, -50, 12, 572, 108, 2048, 70, -1205, 773, 100.0, 16.7, 22.3, 8.0, 49.2, 43.7, 73.9, 73.9, 26.1, 26.1, 100.0, 16.7, 22.3, 8.0, 49.2, 43.7, 73.9, 73.9, 26.1, 26.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 9, 13, 7, 22, 22, 35, 39, 51, 9, 13, 7, 22, 22, 35, 39, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 23.9, 47.4, 40.0, 25.2, 21.9, 37.4, 35.5, 33.0, 23.9, 47.4, 40.0, 25.2, 21.9, 37.4, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070703 ,2007-07-03,597741 ,CME ,00 ,597 , 38534, 5105, 8824, 3129, 18813, 17081, 27047, 29034, 11487, 9500, 38534, 5105, 8824, 3129, 18813, 17081, 27047, 29034, 11487, 9500, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 955, 1953, 600, -93, -425, 693, 1435, 1200, -480, -245, 100.0, 13.2, 22.9, 8.1, 48.8, 44.3, 70.2, 75.3, 29.8, 24.7, 100.0, 13.2, 22.9, 8.1, 48.8, 44.3, 70.2, 75.3, 29.8, 24.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 9, 13, 7, 22, 23, 35, 40, 52, 9, 13, 7, 22, 23, 35, 40, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 23.6, 44.0, 40.7, 22.4, 21.7, 33.1, 35.4, 29.8, 23.6, 44.0, 40.7, 22.4, 21.7, 33.1, 35.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070626 ,2007-06-26,597741 ,CME ,00 ,597 , 37579, 3152, 8224, 3222, 19238, 16388, 25612, 27834, 11967, 9745, 37579, 3152, 8224, 3222, 19238, 16388, 25612, 27834, 11967, 9745, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1438, 863, 67, 318, 875, -436, 2056, -51, -618, 1489, 100.0, 8.4, 21.9, 8.6, 51.2, 43.6, 68.2, 74.1, 31.8, 25.9, 100.0, 8.4, 21.9, 8.6, 51.2, 43.6, 68.2, 74.1, 31.8, 25.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 9, 11, 7, 24, 24, 36, 40, 51, 9, 11, 7, 24, 24, 36, 40, 0, 0, 0, 0, 0, 0, 0, 0, 30.0, 23.5, 44.1, 40.2, 21.8, 21.6, 29.6, 35.6, 30.0, 23.5, 44.1, 40.2, 21.8, 21.6, 29.6, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070619 ,2007-06-19,597741 ,CME ,00 ,597 , 36141, 2289, 8157, 2904, 18363, 16824, 23556, 27885, 12585, 8256, 36141, 2289, 8157, 2904, 18363, 16824, 23556, 27885, 12585, 8256, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24903, -3380, -7265, -1408, -5702, -11944, -10490, -20617, -14413, -4286, 100.0, 6.3, 22.6, 8.0, 50.8, 46.6, 65.2, 77.2, 34.8, 22.8, 100.0, 6.3, 22.6, 8.0, 50.8, 46.6, 65.2, 77.2, 34.8, 22.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 7, 11, 7, 22, 23, 33, 37, 46, 7, 11, 7, 22, 23, 33, 37, 0, 0, 0, 0, 0, 0, 0, 0, 29.2, 25.6, 44.4, 42.7, 20.5, 23.5, 27.6, 37.0, 29.2, 25.6, 44.4, 42.7, 20.5, 23.5, 27.6, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070612 ,2007-06-12,597741 ,CME ,00 ,597 , 61044, 5669, 15422, 4312, 24065, 28768, 34046, 48502, 26998, 12542, 61044, 5669, 15422, 4312, 24065, 28768, 34046, 48502, 26998, 12542, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 449, 3507, -2923, -1198, -721, 1803, 1588, -2318, -1139, 2767, 100.0, 9.3, 25.3, 7.1, 39.4, 47.1, 55.8, 79.5, 44.2, 20.5, 100.0, 9.3, 25.3, 7.1, 39.4, 47.1, 55.8, 79.5, 44.2, 20.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 8, 18, 10, 25, 25, 40, 46, 57, 8, 18, 10, 25, 25, 40, 46, 0, 0, 0, 0, 0, 0, 0, 0, 21.2, 28.7, 31.9, 42.7, 14.2, 26.4, 22.4, 39.3, 21.2, 28.7, 31.9, 42.7, 14.2, 26.4, 22.4, 39.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070605 ,2007-06-05,597741 ,CME ,00 ,597 , 60595, 2162, 18345, 5510, 24786, 26965, 32458, 50820, 28137, 9775, 60595, 2162, 18345, 5510, 24786, 26965, 32458, 50820, 28137, 9775, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1054, -1, -620, -1018, -266, -255, -1285, -1893, 231, 839, 100.0, 3.6, 30.3, 9.1, 40.9, 44.5, 53.6, 83.9, 46.4, 16.1, 100.0, 3.6, 30.3, 9.1, 40.9, 44.5, 53.6, 83.9, 46.4, 16.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 6, 20, 11, 24, 24, 39, 47, 58, 6, 20, 11, 24, 24, 39, 47, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 27.0, 31.5, 42.8, 12.3, 22.6, 18.2, 35.8, 20.7, 27.0, 31.5, 42.8, 12.3, 22.6, 18.2, 35.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070529 ,2007-05-29,597741 ,CME ,00 ,597 , 61649, 2163, 18965, 6528, 25052, 27220, 33743, 52713, 27906, 8936, 61649, 2163, 18965, 6528, 25052, 27220, 33743, 52713, 27906, 8936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1352, 1, 229, 121, 350, 1079, 472, 1429, -1824, -2781, 100.0, 3.5, 30.8, 10.6, 40.6, 44.2, 54.7, 85.5, 45.3, 14.5, 100.0, 3.5, 30.8, 10.6, 40.6, 44.2, 54.7, 85.5, 45.3, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 7, 23, 13, 23, 23, 40, 49, 59, 7, 23, 13, 23, 23, 40, 49, 0, 0, 0, 0, 0, 0, 0, 0, 21.7, 27.3, 33.6, 42.6, 14.7, 22.5, 21.2, 34.9, 21.7, 27.3, 33.6, 42.6, 14.7, 22.5, 21.2, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070522 ,2007-05-22,597741 ,CME ,00 ,597 , 63001, 2162, 18736, 6407, 24702, 26141, 33271, 51284, 29730, 11717, 63001, 2162, 18736, 6407, 24702, 26141, 33271, 51284, 29730, 11717, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, -806, 28, 1018, -699, -774, -487, 272, 1087, 328, 100.0, 3.4, 29.7, 10.2, 39.2, 41.5, 52.8, 81.4, 47.2, 18.6, 100.0, 3.4, 29.7, 10.2, 39.2, 41.5, 52.8, 81.4, 47.2, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 6, 23, 10, 23, 23, 37, 48, 58, 6, 23, 10, 23, 23, 37, 48, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 24.0, 31.6, 38.8, 12.8, 21.3, 18.8, 33.4, 20.4, 24.0, 31.6, 38.8, 12.8, 21.3, 18.8, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070515 ,2007-05-15,597741 ,CME ,00 ,597 , 62401, 2968, 18708, 5389, 25401, 26915, 33758, 51012, 28643, 11389, 62401, 2968, 18708, 5389, 25401, 26915, 33758, 51012, 28643, 11389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2363, 0, -100, 735, -367, 319, 368, 954, 1995, 1409, 100.0, 4.8, 30.0, 8.6, 40.7, 43.1, 54.1, 81.7, 45.9, 18.3, 100.0, 4.8, 30.0, 8.6, 40.7, 43.1, 54.1, 81.7, 45.9, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 5, 24, 10, 24, 26, 39, 50, 60, 5, 24, 10, 24, 26, 39, 50, 0, 0, 0, 0, 0, 0, 0, 0, 20.8, 23.9, 32.5, 38.8, 12.8, 21.0, 20.8, 33.2, 20.8, 23.9, 32.5, 38.8, 12.8, 21.0, 20.8, 33.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070508 ,2007-05-08,597741 ,CME ,00 ,597 , 60038, 2968, 18808, 4654, 25768, 26596, 33390, 50058, 26648, 9980, 60038, 2968, 18808, 4654, 25768, 26596, 33390, 50058, 26648, 9980, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4571, -173, 2315, 349, 3971, 1213, 4147, 3877, 424, 694, 100.0, 4.9, 31.3, 7.8, 42.9, 44.3, 55.6, 83.4, 44.4, 16.6, 100.0, 4.9, 31.3, 7.8, 42.9, 44.3, 55.6, 83.4, 44.4, 16.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 61, 5, 24, 8, 22, 27, 35, 51, 61, 5, 24, 8, 22, 27, 35, 51, 0, 0, 0, 0, 0, 0, 0, 0, 23.8, 25.7, 35.5, 40.4, 16.6, 23.3, 24.6, 35.5, 23.8, 25.7, 35.5, 40.4, 16.6, 23.3, 24.6, 35.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070501 ,2007-05-01,597741 ,CME ,00 ,597 , 55467, 3141, 16493, 4305, 21797, 25383, 29243, 46181, 26224, 9286, 55467, 3141, 16493, 4305, 21797, 25383, 29243, 46181, 26224, 9286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 506, 50, 998, 91, 549, -1617, 690, -528, -184, 1034, 100.0, 5.7, 29.7, 7.8, 39.3, 45.8, 52.7, 83.3, 47.3, 16.7, 100.0, 5.7, 29.7, 7.8, 39.3, 45.8, 52.7, 83.3, 47.3, 16.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 6, 22, 9, 21, 26, 35, 49, 59, 6, 22, 9, 21, 26, 35, 49, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 25.4, 33.4, 38.9, 16.7, 23.9, 25.6, 36.7, 21.5, 25.4, 33.4, 38.9, 16.7, 23.9, 25.6, 36.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070424 ,2007-04-24,597741 ,CME ,00 ,597 , 54961, 3091, 15495, 4214, 21248, 27000, 28553, 46709, 26408, 8252, 54961, 3091, 15495, 4214, 21248, 27000, 28553, 46709, 26408, 8252, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1066, -42, 1306, 61, -548, -2171, -529, -804, 1595, 1870, 100.0, 5.6, 28.2, 7.7, 38.7, 49.1, 52.0, 85.0, 48.0, 15.0, 100.0, 5.6, 28.2, 7.7, 38.7, 49.1, 52.0, 85.0, 48.0, 15.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 59, 6, 22, 8, 21, 26, 34, 49, 59, 6, 22, 8, 21, 26, 34, 49, 0, 0, 0, 0, 0, 0, 0, 0, 22.4, 26.0, 34.7, 41.1, 18.5, 24.3, 27.5, 37.4, 22.4, 26.0, 34.7, 41.1, 18.5, 24.3, 27.5, 37.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070417 ,2007-04-17,597741 ,CME ,00 ,597 , 53895, 3133, 14189, 4153, 21796, 29171, 29082, 47513, 24813, 6382, 53895, 3133, 14189, 4153, 21796, 29171, 29082, 47513, 24813, 6382, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3055, -170, 2535, 524, 657, 430, 1011, 3489, 2044, -434, 100.0, 5.8, 26.3, 7.7, 40.4, 54.1, 54.0, 88.2, 46.0, 11.8, 100.0, 5.8, 26.3, 7.7, 40.4, 54.1, 54.0, 88.2, 46.0, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 6, 23, 8, 21, 26, 34, 50, 60, 6, 23, 8, 21, 26, 34, 50, 0, 0, 0, 0, 0, 0, 0, 0, 23.4, 29.1, 35.8, 44.0, 19.3, 26.5, 28.2, 39.5, 23.4, 29.1, 35.8, 44.0, 19.3, 26.5, 28.2, 39.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070410 ,2007-04-10,597741 ,CME ,00 ,597 , 50840, 3303, 11654, 3629, 21139, 28741, 28071, 44024, 22769, 6816, 50840, 3303, 11654, 3629, 21139, 28741, 28071, 44024, 22769, 6816, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 902, 432, 489, 38, 60, 167, 530, 694, 372, 208, 100.0, 6.5, 22.9, 7.1, 41.6, 56.5, 55.2, 86.6, 44.8, 13.4, 100.0, 6.5, 22.9, 7.1, 41.6, 56.5, 55.2, 86.6, 44.8, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 5, 20, 7, 21, 27, 33, 47, 57, 5, 20, 7, 21, 27, 33, 47, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 29.9, 36.7, 45.3, 19.3, 27.5, 29.5, 39.9, 23.7, 29.9, 36.7, 45.3, 19.3, 27.5, 29.5, 39.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070403 ,2007-04-03,597741 ,CME ,00 ,597 , 49938, 2871, 11165, 3591, 21079, 28574, 27541, 43330, 22397, 6608, 49938, 2871, 11165, 3591, 21079, 28574, 27541, 43330, 22397, 6608, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3015, -631, 636, 252, 449, 1545, 70, 2433, -3085, -5448, 100.0, 5.7, 22.4, 7.2, 42.2, 57.2, 55.2, 86.8, 44.8, 13.2, 100.0, 5.7, 22.4, 7.2, 42.2, 57.2, 55.2, 86.8, 44.8, 13.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 5, 20, 7, 21, 26, 33, 46, 56, 5, 20, 7, 21, 26, 33, 46, 0, 0, 0, 0, 0, 0, 0, 0, 23.6, 30.3, 37.2, 45.1, 19.1, 27.0, 29.0, 39.6, 23.6, 30.3, 37.2, 45.1, 19.1, 27.0, 29.0, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070327 ,2007-03-27,597741 ,CME ,00 ,597 , 52953, 3502, 10529, 3339, 20630, 27029, 27471, 40897, 25482, 12056, 52953, 3502, 10529, 3339, 20630, 27029, 27471, 40897, 25482, 12056, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4163, -1859, -1673, -484, 2867, 1400, 524, -757, 3639, 4920, 100.0, 6.6, 19.9, 6.3, 39.0, 51.0, 51.9, 77.2, 48.1, 22.8, 100.0, 6.6, 19.9, 6.3, 39.0, 51.0, 51.9, 77.2, 48.1, 22.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 6, 18, 7, 22, 26, 34, 45, 57, 6, 18, 7, 22, 26, 34, 45, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 25.8, 32.1, 38.7, 16.1, 23.0, 24.2, 33.3, 20.2, 25.8, 32.1, 38.7, 16.1, 23.0, 24.2, 33.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070320 ,2007-03-20,597741 ,CME ,00 ,597 , 48790, 5361, 12202, 3823, 17763, 25629, 26947, 41654, 21843, 7136, 48790, 5361, 12202, 3823, 17763, 25629, 26947, 41654, 21843, 7136, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -16193, 548, -3591, -2039, -14637, -8120, -16128, -13750, -65, -2443, 100.0, 11.0, 25.0, 7.8, 36.4, 52.5, 55.2, 85.4, 44.8, 14.6, 100.0, 11.0, 25.0, 7.8, 36.4, 52.5, 55.2, 85.4, 44.8, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 8, 18, 10, 22, 25, 37, 47, 57, 8, 18, 10, 22, 25, 37, 47, 0, 0, 0, 0, 0, 0, 0, 0, 22.2, 28.2, 34.9, 43.1, 16.2, 25.5, 25.7, 37.3, 22.2, 28.2, 34.9, 43.1, 16.2, 25.5, 25.7, 37.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070313 ,2007-03-13,597741 ,CME ,00 ,597 , 64983, 4813, 15793, 5862, 32400, 33749, 43075, 55404, 21908, 9579, 64983, 4813, 15793, 5862, 32400, 33749, 43075, 55404, 21908, 9579, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2751, 1680, 973, -366, 2193, 870, 3507, 1477, -6258, -4228, 100.0, 7.4, 24.3, 9.0, 49.9, 51.9, 66.3, 85.3, 33.7, 14.7, 100.0, 7.4, 24.3, 9.0, 49.9, 51.9, 66.3, 85.3, 33.7, 14.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 67, 9, 22, 14, 29, 28, 49, 55, 67, 9, 22, 14, 29, 28, 49, 55, 0, 0, 0, 0, 0, 0, 0, 0, 24.4, 25.4, 36.3, 41.8, 17.4, 20.5, 24.0, 30.8, 24.4, 25.4, 36.3, 41.8, 17.4, 20.5, 24.0, 30.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070306 ,2007-03-06,597741 ,CME ,00 ,597 , 67734, 3133, 14820, 6228, 30207, 32879, 39568, 53927, 28166, 13807, 67734, 3133, 14820, 6228, 30207, 32879, 39568, 53927, 28166, 13807, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1049, 25, -1439, -856, -4597, -3355, -5428, -5650, 4379, 4601, 100.0, 4.6, 21.9, 9.2, 44.6, 48.5, 58.4, 79.6, 41.6, 20.4, 100.0, 4.6, 21.9, 9.2, 44.6, 48.5, 58.4, 79.6, 41.6, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63, 8, 21, 12, 26, 26, 43, 52, 63, 8, 21, 12, 26, 26, 43, 52, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 23.6, 33.0, 39.6, 12.3, 18.1, 17.0, 26.5, 21.5, 23.6, 33.0, 39.6, 12.3, 18.1, 17.0, 26.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 100,000,000)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070227 ,2007-02-27,597741 ,CME ,00 ,597 , 68783, 3108, 16259, 7084, 34804, 36234, 44996, 59577, 23787, 9206, 68783, 3108, 16259, 7084, 34804, 36234, 44996, 59577, 23787, 9206, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12303, -1933, 1254, 2793, 6610, 6066, 7470, 10113, 4833, 2190, 100.0, 4.5, 23.6, 10.3, 50.6, 52.7, 65.4, 86.6, 34.6, 13.4, 100.0, 4.5, 23.6, 10.3, 50.6, 52.7, 65.4, 86.6, 34.6, 13.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68, 8, 22, 14, 29, 29, 48, 56, 68, 8, 22, 14, 29, 29, 48, 56, 0, 0, 0, 0, 0, 0, 0, 0, 22.1, 28.7, 36.6, 46.2, 12.0, 18.6, 18.6, 27.2, 22.1, 28.7, 36.6, 46.2, 12.0, 18.6, 18.6, 27.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070220 ,2007-02-20,597741 ,CME ,00 ,597 , 56480, 5041, 15005, 4291, 28194, 30168, 37526, 49464, 18954, 7016, 56480, 5041, 15005, 4291, 28194, 30168, 37526, 49464, 18954, 7016, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8758, 184, 1672, 1820, 3941, 2869, 5945, 6361, 2813, 2397, 100.0, 8.9, 26.6, 7.6, 49.9, 53.4, 66.4, 87.6, 33.6, 12.4, 100.0, 8.9, 26.6, 7.6, 49.9, 53.4, 66.4, 87.6, 33.6, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 10, 20, 12, 29, 28, 48, 54, 70, 10, 20, 12, 29, 28, 48, 54, 0, 0, 0, 0, 0, 0, 0, 0, 23.0, 26.1, 35.6, 41.5, 14.3, 22.1, 21.3, 31.5, 23.0, 26.1, 35.6, 41.5, 14.3, 22.1, 21.3, 31.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070213 ,2007-02-13,597741 ,CME ,00 ,597 , 47722, 4857, 13333, 2471, 24253, 27299, 31581, 43103, 16141, 4619, 47722, 4857, 13333, 2471, 24253, 27299, 31581, 43103, 16141, 4619, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1477, -150, 1441, 541, -477, 334, -86, 2316, 1563, -839, 100.0, 10.2, 27.9, 5.2, 50.8, 57.2, 66.2, 90.3, 33.8, 9.7, 100.0, 10.2, 27.9, 5.2, 50.8, 57.2, 66.2, 90.3, 33.8, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 8, 17, 8, 24, 27, 37, 47, 57, 8, 17, 8, 24, 27, 37, 47, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 30.5, 40.4, 46.7, 16.2, 24.7, 24.6, 34.9, 26.6, 30.5, 40.4, 46.7, 16.2, 24.7, 24.6, 34.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070206 ,2007-02-06,597741 ,CME ,00 ,597 , 46245, 5007, 11892, 1930, 24730, 26965, 31667, 40787, 14578, 5458, 46245, 5007, 11892, 1930, 24730, 26965, 31667, 40787, 14578, 5458, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 799, -190, -55, -58, -322, 777, -570, 664, 1369, 135, 100.0, 10.8, 25.7, 4.2, 53.5, 58.3, 68.5, 88.2, 31.5, 11.8, 100.0, 10.8, 25.7, 4.2, 53.5, 58.3, 68.5, 88.2, 31.5, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 57, 8, 16, 7, 26, 28, 38, 47, 57, 8, 16, 7, 26, 28, 38, 47, 0, 0, 0, 0, 0, 0, 0, 0, 26.6, 31.7, 40.7, 48.3, 16.8, 25.1, 25.9, 35.6, 26.6, 31.7, 40.7, 48.3, 16.8, 25.1, 25.9, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070130 ,2007-01-30,597741 ,CME ,00 ,597 , 45446, 5197, 11947, 1988, 25052, 26188, 32237, 40123, 13209, 5323, 45446, 5197, 11947, 1988, 25052, 26188, 32237, 40123, 13209, 5323, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1337, 776, 195, -68, 977, -1370, 1685, -1243, -3022, -94, 100.0, 11.4, 26.3, 4.4, 55.1, 57.6, 70.9, 88.3, 29.1, 11.7, 100.0, 11.4, 26.3, 4.4, 55.1, 57.6, 70.9, 88.3, 29.1, 11.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 8, 15, 6, 24, 28, 35, 46, 56, 8, 15, 6, 24, 28, 35, 46, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 30.9, 42.0, 46.8, 18.4, 24.3, 28.6, 35.3, 27.7, 30.9, 42.0, 46.8, 18.4, 24.3, 28.6, 35.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070123 ,2007-01-23,597741 ,CME ,00 ,597 , 46783, 4421, 11752, 2056, 24075, 27558, 30552, 41366, 16231, 5417, 46783, 4421, 11752, 2056, 24075, 27558, 30552, 41366, 16231, 5417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5348, -3568, -954, -149, -641, -712, -4358, -1815, -990, -3533, 100.0, 9.5, 25.1, 4.4, 51.5, 58.9, 65.3, 88.4, 34.7, 11.6, 100.0, 9.5, 25.1, 4.4, 51.5, 58.9, 65.3, 88.4, 34.7, 11.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 9, 14, 7, 25, 27, 37, 45, 56, 9, 14, 7, 25, 27, 37, 45, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 33.4, 40.5, 48.2, 17.8, 24.8, 25.8, 35.2, 26.9, 33.4, 40.5, 48.2, 17.8, 24.8, 25.8, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070116 ,2007-01-16,597741 ,CME ,00 ,597 , 52131, 7989, 12706, 2205, 24716, 28270, 34910, 43181, 17221, 8950, 52131, 7989, 12706, 2205, 24716, 28270, 34910, 43181, 17221, 8950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9844, 3594, 5092, 182, 2462, 642, 6238, 5916, 3606, 3928, 100.0, 15.3, 24.4, 4.2, 47.4, 54.2, 67.0, 82.8, 33.0, 17.2, 100.0, 15.3, 24.4, 4.2, 47.4, 54.2, 67.0, 82.8, 33.0, 17.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 9, 14, 9, 26, 29, 39, 48, 58, 9, 14, 9, 26, 29, 39, 48, 0, 0, 0, 0, 0, 0, 0, 0, 25.6, 32.2, 41.7, 46.4, 19.0, 24.3, 28.0, 34.2, 25.6, 32.2, 41.7, 46.4, 19.0, 24.3, 28.0, 34.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070109 ,2007-01-09,597741 ,CME ,00 ,597 , 42287, 4395, 7614, 2023, 22254, 27628, 28672, 37265, 13615, 5022, 42287, 4395, 7614, 2023, 22254, 27628, 28672, 37265, 13615, 5022, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1789, -43, 62, -15, 421, 622, 363, 669, 1426, 1120, 100.0, 10.4, 18.0, 4.8, 52.6, 65.3, 67.8, 88.1, 32.2, 11.9, 100.0, 10.4, 18.0, 4.8, 52.6, 65.3, 67.8, 88.1, 32.2, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53, 6, 12, 8, 25, 30, 35, 46, 53, 6, 12, 8, 25, 30, 35, 46, 0, 0, 0, 0, 0, 0, 0, 0, 25.7, 29.0, 40.6, 46.6, 16.1, 19.2, 23.5, 31.0, 25.7, 29.0, 40.6, 46.6, 16.1, 19.2, 23.5, 31.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "3-MO. EUROYEN TIBOR - CHICAGO MERCANTILE EXCHANGE" ,070103 ,2007-01-03,597741 ,CME ,00 ,597 , 40498, 4438, 7552, 2038, 21833, 27006, 28309, 36596, 12189, 3902, 40498, 4438, 7552, 2038, 21833, 27006, 28309, 36596, 12189, 3902, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 403, 175, 461, -55, -426, 423, -306, 829, 709, -426, 100.0, 11.0, 18.6, 5.0, 53.9, 66.7, 69.9, 90.4, 30.1, 9.6, 100.0, 11.0, 18.6, 5.0, 53.9, 66.7, 69.9, 90.4, 30.1, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 11, 8, 24, 28, 34, 44, 50, 7, 11, 8, 24, 28, 34, 44, 0, 0, 0, 0, 0, 0, 0, 0, 26.8, 30.2, 42.1, 48.8, 16.1, 19.8, 22.7, 32.8, 26.8, 30.2, 42.1, 48.8, 16.1, 19.8, 22.7, 32.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF Y100,000,000 FACE VALUE)" ,"597741" ,"CME" ,"597" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,86465C ,NYME ,01 ,864 , 5755, 1525, 0, 825, 3405, 4780, 5755, 5605, 0, 150, 5755, 1525, 0, 825, 3405, 4780, 5755, 5605, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25, 0, 0, 0, -25, -25, -25, -25, 0, 0, 100.0, 26.5, 0.0, 14.3, 59.2, 83.1, 100.0, 97.4, 0.0, 2.6, 100.0, 26.5, 0.0, 14.3, 59.2, 83.1, 100.0, 97.4, 0.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 1, 17, 15, 18, 16, 27, 1, 0, 1, 17, 15, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 64.4, 80.9, 84.8, 46.6, 46.6, 58.3, 55.3, 64.8, 64.4, 80.9, 84.8, 46.6, 46.6, 58.3, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,86465C ,NYME ,01 ,864 , 5780, 1525, 0, 825, 3430, 4805, 5780, 5630, 0, 150, 5780, 1525, 0, 825, 3430, 4805, 5780, 5630, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 100, 100, 100, 100, 0, 0, 100.0, 26.4, 0.0, 14.3, 59.3, 83.1, 100.0, 97.4, 0.0, 2.6, 100.0, 26.4, 0.0, 14.3, 59.3, 83.1, 100.0, 97.4, 0.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 1, 17, 16, 18, 17, 27, 1, 0, 1, 17, 16, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 64.5, 64.1, 80.5, 84.4, 46.4, 46.4, 57.2, 54.2, 64.5, 64.1, 80.5, 84.4, 46.4, 46.4, 57.2, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071218 ,2007-12-18,86465C ,NYME ,01 ,864 , 5680, 1525, 0, 825, 3330, 4705, 5680, 5530, 0, 150, 5680, 1525, 0, 825, 3330, 4705, 5680, 5530, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1200, 0, 0, 450, 750, 750, 1200, 1200, 0, 0, 100.0, 26.8, 0.0, 14.5, 58.6, 82.8, 100.0, 97.4, 0.0, 2.6, 100.0, 26.8, 0.0, 14.5, 58.6, 82.8, 100.0, 97.4, 0.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 17, 15, 18, 16, 26, 1, 0, 1, 17, 15, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 65.7, 63.0, 82.0, 84.6, 47.2, 45.0, 58.2, 55.5, 65.7, 63.0, 82.0, 84.6, 47.2, 45.0, 58.2, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071211 ,2007-12-11,86465C ,NYME ,01 ,864 , 4480, 1525, 0, 375, 2580, 3955, 4480, 4330, 0, 150, 4480, 1525, 0, 375, 2580, 3955, 4480, 4330, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1275, 450, 0, 375, 450, 900, 1275, 1275, 0, 0, 100.0, 34.0, 0.0, 8.4, 57.6, 88.3, 100.0, 96.7, 0.0, 3.3, 100.0, 34.0, 0.0, 8.4, 57.6, 88.3, 100.0, 96.7, 0.0, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 17, 15, 18, 16, 26, 1, 0, 1, 17, 15, 18, 16, 0, 0, 0, 0, 0, 0, 0, 0, 63.7, 63.2, 80.5, 86.0, 52.6, 53.7, 66.0, 66.0, 63.7, 63.2, 80.5, 86.0, 52.6, 53.7, 66.0, 66.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071204 ,2007-12-04,86465C ,NYME ,01 ,864 , 3205, 1075, 0, 0, 2130, 3055, 3205, 3055, 0, 150, 3205, 1075, 0, 0, 2130, 3055, 3205, 3055, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -750, 100, 0, -50, -800, -700, -750, -750, 0, 0, 100.0, 33.5, 0.0, 0.0, 66.5, 95.3, 100.0, 95.3, 0.0, 4.7, 100.0, 33.5, 0.0, 0.0, 66.5, 95.3, 100.0, 95.3, 0.0, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 0, 15, 16, 16, 16, 26, 1, 0, 0, 15, 16, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 57.9, 80.5, 80.5, 59.4, 56.3, 78.2, 74.3, 60.2, 57.9, 80.5, 80.5, 59.4, 56.3, 78.2, 74.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071127 ,2007-11-27,86465C ,NYME ,01 ,864 , 3955, 975, 0, 50, 2930, 3755, 3955, 3805, 0, 150, 3955, 975, 0, 50, 2930, 3755, 3955, 3805, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 705, -50, 0, 50, 705, 655, 705, 705, 0, 0, 100.0, 24.7, 0.0, 1.3, 74.1, 94.9, 100.0, 96.2, 0.0, 3.8, 100.0, 24.7, 0.0, 1.3, 74.1, 94.9, 100.0, 96.2, 0.0, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 0, 1, 18, 17, 20, 18, 31, 1, 0, 1, 18, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 55.1, 74.7, 74.7, 53.2, 54.5, 72.2, 72.8, 54.5, 55.1, 74.7, 74.7, 53.2, 54.5, 72.2, 72.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071120 ,2007-11-20,86465C ,NYME ,01 ,864 , 3250, 1025, 0, 0, 2225, 3100, 3250, 3100, 0, 150, 3250, 1025, 0, 0, 2225, 3100, 3250, 3100, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 450, 0, 0, 50, 500, 500, 500, 0, 0, 100.0, 31.5, 0.0, 0.0, 68.5, 95.4, 100.0, 95.4, 0.0, 4.6, 100.0, 31.5, 0.0, 0.0, 68.5, 95.4, 100.0, 95.4, 0.0, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 0, 17, 16, 19, 16, 30, 2, 0, 0, 17, 16, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 53.8, 53.1, 73.8, 75.4, 53.8, 53.1, 70.8, 73.1, 53.8, 53.1, 73.8, 75.4, 53.8, 53.1, 70.8, 73.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071113 ,2007-11-13,86465C ,NYME ,01 ,864 , 2750, 575, 0, 0, 2175, 2600, 2750, 2600, 0, 150, 2750, 575, 0, 0, 2175, 2600, 2750, 2600, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -150, 0, 0, 150, 0, 0, 0, 0, 100.0, 20.9, 0.0, 0.0, 79.1, 94.5, 100.0, 94.5, 0.0, 5.5, 100.0, 20.9, 0.0, 0.0, 79.1, 94.5, 100.0, 94.5, 0.0, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 0, 0, 16, 14, 18, 14, 28, 2, 0, 0, 16, 14, 18, 14, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 53.6, 70.9, 78.2, 47.3, 53.6, 67.3, 73.6, 47.3, 53.6, 70.9, 78.2, 47.3, 53.6, 67.3, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071106 ,2007-11-06,86465C ,NYME ,01 ,864 , 2750, 575, 150, 0, 2175, 2450, 2750, 2600, 0, 150, 2750, 575, 150, 0, 2175, 2450, 2750, 2600, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -700, 75, 0, 0, -775, -650, -700, -650, 0, -50, 100.0, 20.9, 5.5, 0.0, 79.1, 89.1, 100.0, 94.5, 0.0, 5.5, 100.0, 20.9, 5.5, 0.0, 79.1, 89.1, 100.0, 94.5, 0.0, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 0, 16, 14, 18, 15, 29, 2, 1, 0, 16, 14, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 47.3, 48.2, 70.9, 72.7, 47.3, 48.2, 67.3, 70.0, 47.3, 48.2, 70.9, 72.7, 47.3, 48.2, 67.3, 70.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,86465C ,NYME ,01 ,864 , 3450, 500, 150, 0, 2950, 3100, 3450, 3250, 0, 200, 3450, 500, 150, 0, 2950, 3100, 3450, 3250, 0, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -100, 0, 0, 0, 50, 50, 50, 50, -150, -150, 100.0, 14.5, 4.3, 0.0, 85.5, 89.9, 100.0, 94.2, 0.0, 5.8, 100.0, 14.5, 4.3, 0.0, 85.5, 89.9, 100.0, 94.2, 0.0, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 0, 17, 15, 19, 16, 29, 2, 1, 0, 17, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 47.8, 52.2, 71.0, 71.0, 47.8, 50.0, 68.1, 68.8, 47.8, 52.2, 71.0, 71.0, 47.8, 50.0, 68.1, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071023 ,2007-10-23,86465C ,NYME ,01 ,864 , 3550, 500, 150, 0, 2900, 3050, 3400, 3200, 150, 350, 3550, 500, 150, 0, 2900, 3050, 3400, 3200, 150, 350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50, 0, 150, 0, -125, -125, -125, 25, 75, -75, 100.0, 14.1, 4.2, 0.0, 81.7, 85.9, 95.8, 90.1, 4.2, 9.9, 100.0, 14.1, 4.2, 0.0, 81.7, 85.9, 95.8, 90.1, 4.2, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 2, 1, 0, 17, 15, 19, 16, 29, 2, 1, 0, 17, 15, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 45.1, 49.3, 67.6, 67.6, 45.1, 47.2, 63.4, 65.5, 45.1, 49.3, 67.6, 67.6, 45.1, 47.2, 63.4, 65.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071016 ,2007-10-16,86465C ,NYME ,01 ,864 , 3600, 500, 0, 0, 3025, 3175, 3525, 3175, 75, 425, 3600, 500, 0, 0, 3025, 3175, 3525, 3175, 75, 425, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 925, 450, 0, 0, 400, 650, 850, 650, 75, 275, 100.0, 13.9, 0.0, 0.0, 84.0, 88.2, 97.9, 88.2, 2.1, 11.8, 100.0, 13.9, 0.0, 0.0, 84.0, 88.2, 97.9, 88.2, 2.1, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 2, 0, 0, 17, 16, 19, 16, 26, 2, 0, 0, 17, 16, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 52.8, 75.0, 70.8, 48.6, 50.7, 67.4, 66.7, 50.0, 52.8, 75.0, 70.8, 48.6, 50.7, 67.4, 66.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071009 ,2007-10-09,86465C ,NYME ,01 ,864 , 2675, 50, 0, 0, 2625, 2525, 2675, 2525, 0, 150, 2675, 50, 0, 0, 2625, 2525, 2675, 2525, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -75, 0, 0, 0, -75, -25, -75, -25, 0, -50, 100.0, 1.9, 0.0, 0.0, 98.1, 94.4, 100.0, 94.4, 0.0, 5.6, 100.0, 1.9, 0.0, 0.0, 98.1, 94.4, 100.0, 94.4, 0.0, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 0, 12, 13, 13, 13, 21, 1, 0, 0, 12, 13, 13, 13, 0, 0, 0, 0, 0, 0, 0, 0, 67.3, 61.7, 90.7, 82.2, 62.6, 56.1, 82.2, 72.0, 67.3, 61.7, 90.7, 82.2, 62.6, 56.1, 82.2, 72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071002 ,2007-10-02,86465C ,NYME ,01 ,864 , 2750, 50, 0, 0, 2700, 2550, 2750, 2550, 0, 200, 2750, 50, 0, 0, 2700, 2550, 2750, 2550, 0, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -500, 0, 0, 0, -500, -450, -500, -450, 0, -50, 100.0, 1.8, 0.0, 0.0, 98.2, 92.7, 100.0, 92.7, 0.0, 7.3, 100.0, 1.8, 0.0, 0.0, 98.2, 92.7, 100.0, 92.7, 0.0, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 0, 11, 12, 12, 12, 20, 1, 0, 0, 11, 12, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 60.0, 91.8, 81.8, 64.5, 54.5, 83.6, 73.6, 69.1, 60.0, 91.8, 81.8, 64.5, 54.5, 83.6, 73.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070925 ,2007-09-25,86465C ,NYME ,01 ,864 , 3250, 50, 0, 0, 3200, 3000, 3250, 3000, 0, 250, 3250, 50, 0, 0, 3200, 3000, 3250, 3000, 0, 250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -150, -250, 0, 0, 150, -200, -100, -200, -50, 50, 100.0, 1.5, 0.0, 0.0, 98.5, 92.3, 100.0, 92.3, 0.0, 7.7, 100.0, 1.5, 0.0, 0.0, 98.5, 92.3, 100.0, 92.3, 0.0, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 0, 0, 14, 15, 15, 15, 24, 1, 0, 0, 14, 15, 15, 15, 0, 0, 0, 0, 0, 0, 0, 0, 66.2, 55.4, 86.2, 80.0, 60.8, 50.8, 79.2, 70.8, 66.2, 55.4, 86.2, 80.0, 60.8, 50.8, 79.2, 70.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070918 ,2007-09-18,86465C ,NYME ,01 ,864 , 3400, 300, 0, 0, 3050, 3200, 3350, 3200, 50, 200, 3400, 300, 0, 0, 3050, 3200, 3350, 3200, 50, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, -50, 0, 0, 150, 0, 100, 0, 50, 150, 100.0, 8.8, 0.0, 0.0, 89.7, 94.1, 98.5, 94.1, 1.5, 5.9, 100.0, 8.8, 0.0, 0.0, 89.7, 94.1, 98.5, 94.1, 1.5, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 0, 11, 15, 12, 15, 22, 1, 0, 0, 11, 15, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 69.1, 58.8, 91.2, 82.4, 64.0, 52.9, 83.1, 73.5, 69.1, 58.8, 91.2, 82.4, 64.0, 52.9, 83.1, 73.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070911 ,2007-09-11,86465C ,NYME ,01 ,864 , 3250, 350, 0, 0, 2900, 3200, 3250, 3200, 0, 50, 3250, 350, 0, 0, 2900, 3200, 3250, 3200, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -575, 0, 0, 0, -425, -525, -425, -525, -150, -50, 100.0, 10.8, 0.0, 0.0, 89.2, 98.5, 100.0, 98.5, 0.0, 1.5, 100.0, 10.8, 0.0, 0.0, 89.2, 98.5, 100.0, 98.5, 0.0, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 0, 11, 15, 13, 15, 23, 2, 0, 0, 11, 15, 13, 15, 0, 0, 0, 0, 0, 0, 0, 0, 67.7, 61.5, 90.8, 86.2, 62.3, 55.4, 82.3, 76.9, 67.7, 61.5, 90.8, 86.2, 62.3, 55.4, 82.3, 76.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070904 ,2007-09-04,86465C ,NYME ,01 ,864 , 3825, 350, 0, 0, 3325, 3725, 3675, 3725, 150, 100, 3825, 350, 0, 0, 3325, 3725, 3675, 3725, 150, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 50, 0, 0, 0, -50, 100, -50, 100, 100, -50, 100.0, 9.2, 0.0, 0.0, 86.9, 97.4, 96.1, 97.4, 3.9, 2.6, 100.0, 9.2, 0.0, 0.0, 86.9, 97.4, 96.1, 97.4, 3.9, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 0, 14, 18, 16, 18, 25, 2, 0, 0, 14, 18, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 56.2, 85.0, 77.1, 54.9, 47.1, 71.2, 65.4, 61.4, 56.2, 85.0, 77.1, 54.9, 47.1, 71.2, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070828 ,2007-08-28,86465C ,NYME ,01 ,864 , 3775, 350, 0, 0, 3375, 3625, 3725, 3625, 50, 150, 3775, 350, 0, 0, 3375, 3625, 3725, 3625, 50, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -50, 0, 0, 0, -50, -100, -50, -100, 0, 50, 100.0, 9.3, 0.0, 0.0, 89.4, 96.0, 98.7, 96.0, 1.3, 4.0, 100.0, 9.3, 0.0, 0.0, 89.4, 96.0, 98.7, 96.0, 1.3, 4.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 0, 12, 18, 14, 18, 25, 2, 0, 0, 12, 18, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 62.3, 54.3, 90.1, 75.5, 55.6, 45.0, 76.2, 63.6, 62.3, 54.3, 90.1, 75.5, 55.6, 45.0, 76.2, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070821 ,2007-08-21,86465C ,NYME ,01 ,864 , 3825, 350, 0, 0, 3425, 3725, 3775, 3725, 50, 100, 3825, 350, 0, 0, 3425, 3725, 3775, 3725, 50, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 150, 200, 150, 200, 50, 0, 100.0, 9.2, 0.0, 0.0, 89.5, 97.4, 98.7, 97.4, 1.3, 2.6, 100.0, 9.2, 0.0, 0.0, 89.5, 97.4, 98.7, 97.4, 1.3, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 2, 0, 0, 12, 18, 14, 18, 24, 2, 0, 0, 12, 18, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 56.2, 90.2, 77.1, 54.9, 47.1, 76.5, 65.4, 61.4, 56.2, 90.2, 77.1, 54.9, 47.1, 76.5, 65.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070814 ,2007-08-14,86465C ,NYME ,01 ,864 , 3625, 350, 0, 0, 3275, 3525, 3625, 3525, 0, 100, 3625, 350, 0, 0, 3275, 3525, 3625, 3525, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 9.7, 0.0, 0.0, 90.3, 97.2, 100.0, 97.2, 0.0, 2.8, 100.0, 9.7, 0.0, 0.0, 90.3, 97.2, 100.0, 97.2, 0.0, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 0, 12, 17, 14, 17, 23, 2, 0, 0, 12, 17, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 59.3, 91.0, 78.6, 57.9, 51.0, 76.6, 67.6, 64.8, 59.3, 91.0, 78.6, 57.9, 51.0, 76.6, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070807 ,2007-08-07,86465C ,NYME ,01 ,864 , 3625, 350, 0, 0, 3275, 3525, 3625, 3525, 0, 100, 3625, 350, 0, 0, 3275, 3525, 3625, 3525, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -550, 0, -50, 0, -550, -600, -550, -650, 0, 100, 100.0, 9.7, 0.0, 0.0, 90.3, 97.2, 100.0, 97.2, 0.0, 2.8, 100.0, 9.7, 0.0, 0.0, 90.3, 97.2, 100.0, 97.2, 0.0, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 0, 0, 12, 17, 14, 17, 23, 2, 0, 0, 12, 17, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 64.8, 59.3, 93.1, 78.6, 57.9, 51.0, 77.9, 67.6, 64.8, 59.3, 93.1, 78.6, 57.9, 51.0, 77.9, 67.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070731 ,2007-07-31,86465C ,NYME ,01 ,864 , 4175, 350, 50, 0, 3825, 4125, 4175, 4175, 0, 0, 4175, 350, 50, 0, 3825, 4125, 4175, 4175, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, 0, 0, 0, 250, 350, 250, 350, 0, -100, 100.0, 8.4, 1.2, 0.0, 91.6, 98.8, 100.0, 100.0, 0.0, 0.0, 100.0, 8.4, 1.2, 0.0, 91.6, 98.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 0, 11, 17, 13, 18, 23, 2, 1, 0, 11, 17, 13, 18, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 56.3, 91.6, 75.4, 56.9, 45.5, 75.4, 63.5, 60.5, 56.3, 91.6, 75.4, 56.9, 45.5, 75.4, 63.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070724 ,2007-07-24,86465C ,NYME ,01 ,864 , 3925, 350, 50, 0, 3575, 3775, 3925, 3825, 0, 100, 3925, 350, 50, 0, 3575, 3775, 3925, 3825, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 125, 0, 0, 0, 125, 125, 125, 125, 0, 0, 100.0, 8.9, 1.3, 0.0, 91.1, 96.2, 100.0, 97.5, 0.0, 2.5, 100.0, 8.9, 1.3, 0.0, 91.1, 96.2, 100.0, 97.5, 0.0, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 0, 11, 17, 13, 18, 23, 2, 1, 0, 11, 17, 13, 18, 0, 0, 0, 0, 0, 0, 0, 0, 65.6, 53.5, 92.4, 72.6, 58.6, 42.0, 73.9, 59.9, 65.6, 53.5, 92.4, 72.6, 58.6, 42.0, 73.9, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070717 ,2007-07-17,86465C ,NYME ,01 ,864 , 3800, 350, 50, 0, 3450, 3650, 3800, 3700, 0, 100, 3800, 350, 50, 0, 3450, 3650, 3800, 3700, 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 250, 0, 0, 0, 250, 150, 250, 150, 0, 100, 100.0, 9.2, 1.3, 0.0, 90.8, 96.1, 100.0, 97.4, 0.0, 2.6, 100.0, 9.2, 1.3, 0.0, 90.8, 96.1, 100.0, 97.4, 0.0, 2.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 0, 11, 16, 13, 17, 22, 2, 1, 0, 11, 16, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 59.2, 92.1, 76.3, 61.2, 50.0, 77.0, 67.1, 68.4, 59.2, 92.1, 76.3, 61.2, 50.0, 77.0, 67.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070710 ,2007-07-10,86465C ,NYME ,01 ,864 , 3550, 350, 50, 0, 3200, 3500, 3550, 3550, 0, 0, 3550, 350, 50, 0, 3200, 3500, 3550, 3550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -350, 50, 0, 0, -400, -350, -350, -350, 0, 0, 100.0, 9.9, 1.4, 0.0, 90.1, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 9.9, 1.4, 0.0, 90.1, 98.6, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 0, 10, 16, 12, 17, 22, 2, 1, 0, 10, 16, 12, 17, 0, 0, 0, 0, 0, 0, 0, 0, 66.2, 60.6, 93.0, 78.9, 58.5, 52.1, 78.2, 69.0, 66.2, 60.6, 93.0, 78.9, 58.5, 52.1, 78.2, 69.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070626 ,2007-06-26,86465C ,NYME ,01 ,864 , 3900, 300, 50, 0, 3600, 3850, 3900, 3900, 0, 0, 3900, 300, 50, 0, 3600, 3850, 3900, 3900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 150, 150, 150, 0, 0, 100.0, 7.7, 1.3, 0.0, 92.3, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 7.7, 1.3, 0.0, 92.3, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 11, 16, 12, 17, 23, 1, 1, 0, 11, 16, 12, 17, 0, 0, 0, 0, 0, 0, 0, 0, 65.4, 62.8, 93.6, 82.1, 58.3, 52.6, 76.9, 70.5, 65.4, 62.8, 93.6, 82.1, 58.3, 52.6, 76.9, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070619 ,2007-06-19,86465C ,NYME ,01 ,864 , 3750, 300, 50, 0, 3450, 3700, 3750, 3750, 0, 0, 3750, 300, 50, 0, 3450, 3700, 3750, 3750, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 175, 0, 50, 0, 175, 175, 175, 225, 0, -50, 100.0, 8.0, 1.3, 0.0, 92.0, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 8.0, 1.3, 0.0, 92.0, 98.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 0, 11, 16, 12, 17, 23, 1, 1, 0, 11, 16, 12, 17, 0, 0, 0, 0, 0, 0, 0, 0, 68.0, 61.3, 93.3, 81.3, 60.7, 50.7, 76.0, 69.3, 68.0, 61.3, 93.3, 81.3, 60.7, 50.7, 76.0, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070612 ,2007-06-12,86465C ,NYME ,01 ,864 , 3575, 300, 0, 0, 3275, 3525, 3575, 3525, 0, 50, 3575, 300, 0, 0, 3275, 3525, 3575, 3525, 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100, 0, -75, 0, 100, 275, 100, 200, 0, -100, 100.0, 8.4, 0.0, 0.0, 91.6, 98.6, 100.0, 98.6, 0.0, 1.4, 100.0, 8.4, 0.0, 0.0, 91.6, 98.6, 100.0, 98.6, 0.0, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 0, 0, 11, 15, 12, 15, 22, 1, 0, 0, 11, 15, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 71.3, 62.9, 92.3, 83.9, 63.6, 58.7, 79.0, 74.8, 71.3, 62.9, 92.3, 83.9, 63.6, 58.7, 79.0, 74.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070605 ,2007-06-05,86465C ,NYME ,01 ,864 , 3475, 300, 75, 0, 3175, 3250, 3475, 3325, 0, 150, 3475, 300, 75, 0, 3175, 3250, 3475, 3325, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -525, 0, 0, 0, -525, -525, -525, -525, 0, 0, 100.0, 8.6, 2.2, 0.0, 91.4, 93.5, 100.0, 95.7, 0.0, 4.3, 100.0, 8.6, 2.2, 0.0, 91.4, 93.5, 100.0, 95.7, 0.0, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 11, 13, 12, 14, 21, 1, 1, 0, 11, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 71.9, 66.2, 92.1, 84.9, 64.0, 61.9, 74.8, 70.5, 71.9, 66.2, 92.1, 84.9, 64.0, 61.9, 74.8, 70.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070529 ,2007-05-29,86465C ,NYME ,01 ,864 , 4000, 300, 75, 0, 3700, 3775, 4000, 3850, 0, 150, 4000, 300, 75, 0, 3700, 3775, 4000, 3850, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 7.5, 1.9, 0.0, 92.5, 94.4, 100.0, 96.3, 0.0, 3.8, 100.0, 7.5, 1.9, 0.0, 92.5, 94.4, 100.0, 96.3, 0.0, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 11, 14, 12, 15, 21, 1, 1, 0, 11, 14, 12, 15, 0, 0, 0, 0, 0, 0, 0, 0, 70.0, 63.8, 90.6, 81.9, 58.1, 60.0, 70.6, 68.1, 70.0, 63.8, 90.6, 81.9, 58.1, 60.0, 70.6, 68.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,070522 ,2007-05-22,86465C ,NYME ,01 ,864 , 4000, 300, 75, 0, 3700, 3775, 4000, 3850, 0, 150, 4000, 300, 75, 0, 3700, 3775, 4000, 3850, 0, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.5, 1.9, 0.0, 92.5, 94.4, 100.0, 96.3, 0.0, 3.8, 100.0, 7.5, 1.9, 0.0, 92.5, 94.4, 100.0, 96.3, 0.0, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 1, 0, 10, 14, 11, 15, 21, 1, 1, 0, 10, 14, 11, 15, 0, 0, 0, 0, 0, 0, 0, 0, 72.5, 63.8, 93.1, 81.9, 60.6, 62.5, 73.1, 70.6, 72.5, 63.8, 93.1, 81.9, 60.6, 62.5, 73.1, 70.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071231 ,2007-12-31,86665A ,NYME ,01 ,866 , 2460, 192, 0, 135, 1854, 2265, 2181, 2400, 279, 60, 2460, 192, 0, 135, 1854, 2265, 2181, 2400, 279, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -45, 0, 0, 0, 0, 0, 0, 0, -45, -45, 100.0, 7.8, 0.0, 5.5, 75.4, 92.1, 88.7, 97.6, 11.3, 2.4, 100.0, 7.8, 0.0, 5.5, 75.4, 92.1, 88.7, 97.6, 11.3, 2.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 13, 17, 14, 18, 20, 1, 0, 1, 13, 17, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 51.1, 49.1, 74.9, 72.3, 35.4, 36.2, 41.8, 45.4, 51.1, 49.1, 74.9, 72.3, 35.4, 36.2, 41.8, 45.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866" "NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071224 ,2007-12-24,86665A ,NYME ,01 ,866 , 2505, 192, 0, 135, 1854, 2265, 2181, 2400, 324, 105, 2505, 192, 0, 135, 1854, 2265, 2181, 2400, 324, 105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.7, 0.0, 5.4, 74.0, 90.4, 87.1, 95.8, 12.9, 4.2, 100.0, 7.7, 0.0, 5.4, 74.0, 90.4, 87.1, 95.8, 12.9, 4.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 13, 17, 14, 18, 20, 1, 0, 1, 13, 17, 14, 18, 0, 0, 0, 0, 0, 0, 0, 0, 50.2, 48.3, 73.5, 71.0, 34.8, 35.6, 41.0, 44.6, 50.2, 48.3, 73.5, 71.0, 34.8, 35.6, 41.0, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866" "NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,071030 ,2007-10-30,86665A ,NYME ,01 ,866 , 2166, 0, 180, 0, 1777, 1986, 1777, 2166, 389, 0, 2166, 0, 180, 0, 1777, 1986, 1777, 2166, 389, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 0.0, 8.3, 0.0, 82.0, 91.7, 82.0, 100.0, 18.0, 0.0, 100.0, 0.0, 8.3, 0.0, 82.0, 91.7, 82.0, 100.0, 18.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 1, 0, 12, 12, 12, 13, 20, 0, 1, 0, 12, 12, 12, 13, 0, 0, 0, 0, 0, 0, 0, 0, 54.4, 56.9, 74.7, 85.2, 42.0, 47.8, 56.4, 68.8, 54.4, 56.9, 74.7, 85.2, 42.0, 47.8, 56.4, 68.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866"